Sienna Resources Inc (SNNAF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) -8.55%
Sienna Resources Inc - Daily Information
Click for more stock information on Sienna Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Sienna Resources Inc (SNNAF)
Sienna Resources Inc Ord
Invest in Sienna Resources Inc (SNNAF)
Historical Stock Data for Sienna Resources Inc (SNNAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,010 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,626 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,500 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,350 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,209 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,400 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,400 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,580 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,100 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,500 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,010 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,964 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,100 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,255 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,880 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,475 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,520 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,650 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,103 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,412 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,645 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,950 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,725 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,600 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,998 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,694 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,300 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,046 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,098 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,094 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,779 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,657 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,932 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,509 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,300 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887,410 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,546 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,625 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,766 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,415 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,364 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,944 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,101 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,535 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,765 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,277 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,550 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,708 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,083 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,463 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,900 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512,046 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,094 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,720 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,300 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,576 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,477 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,009 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 261,000 |
| 2023-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,270 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,800 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,144 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,095 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,609 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,129 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,515 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,575 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 452,894 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,375 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,760 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,020 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,094 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 312,125 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,988 |
| 2023-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,518 |
| 2023-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193,800 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 542,575 |
| 2023-10-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 369,755 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 634,653 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,987 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,603 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 506,125 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,233 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 468 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,700 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,720 |
| 2023-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,875 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,120 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,240 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 567,792 |
| 2023-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,514 |
| 2023-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2023-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 918,535 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 747,438 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 492,795 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 206,982 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,116,971 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,264,559 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 967,025 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 762,575 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,990 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 576,867 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,100 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,492 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,865 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,135 |
| 2023-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 904,001 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,155,006 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,419 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,550 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,950 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,300 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,745 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,300 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,503 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,838 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,133 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,888 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,750 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,775 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,041 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,021 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,806 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,294 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,450 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,988 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,800 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,487 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,500 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,202 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,983 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,417 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,815 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,210 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,010 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,250 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,093 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,761 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,355 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,422 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,560 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 207,946 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,028 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,075 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,755 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,355 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,060 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,593 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,738 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,455 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,736 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,750 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,600 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,606 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,111 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,480 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,906 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,020 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,236 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,250 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,080 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,050 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,912 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,805 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,675 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,088 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,688 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,510 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,330 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,692 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,649 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,050 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,876 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,808 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,740 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,760 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,196 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,840 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,001 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,099 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,675 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,460 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,650 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,790 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,168 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,240 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,980 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,884 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,832 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,945 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,876 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,175 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,756 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,409 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,990 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,209 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,292 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,500 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,010 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,806 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,975 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,955 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,011 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,784 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,535 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,318 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2022-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,828 |
| 2022-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,835 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,310 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,024 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2022-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,150 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,602 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,590 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,094 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 191,411 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,488 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,458 |
| 2022-05-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,809 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,607 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,001 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,071 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,155 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,046 |
| 2022-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,960 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,774 |
| 2022-04-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 82,330 |
| 2022-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,350 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,025 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,940 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,695 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,534 |
| 2022-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,283 |
| 2022-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,255 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,496 |
| 2022-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,416 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,360 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,535 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,990 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,332 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,828 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,828 |
| 2022-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,545 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,135 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,526 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,952 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,695 |
| 2022-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,752 |
| 2022-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 269,332 |
| 2022-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 282,966 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,523 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,901 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,030 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2022-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,057 |
| 2022-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,004 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,432 |
| 2022-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,900 |
| 2022-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,981 |
| 2022-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 485,055 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,248 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,702 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,030 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,385 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,006 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,308 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,687 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,710 |
| 2022-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,554 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,304 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,640 |
| 2022-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,896 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,939 |
| 2022-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,933 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,133 |
| 2022-02-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 48,798 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,903 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,418 |
| 2022-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,128 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,323 |
| 2022-01-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 153,790 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,510 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,406 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 172,887 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,000 |
| 2022-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,365 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,060 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,060 |
| 2022-01-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,677 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,974 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,540 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,804 |
| 2022-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 163,072 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 475 |
| 2021-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,729 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,929 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,505 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,732 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,100 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,104 |
| 2021-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,020 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,849 |
| 2021-12-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,054 |
| 2021-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,620 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2021-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 126,594 |
| 2021-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,800 |
| 2021-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 213,091 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,675 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 204,741 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,060 |
| 2021-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 331,190 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,675 |
| 2021-11-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,135 |
| 2021-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,509 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,165 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,042 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,433 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,119 |
| 2021-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,265 |
| 2021-11-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 98,750 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,490 |
| 2021-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,165 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,290 |
| 2021-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,377 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,618 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,888 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,250 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 123,244 |
| 2021-11-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,600 |
| 2021-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,600 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,750 |
| 2021-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,380 |
| 2021-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 195,680 |
| 2021-10-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 203,600 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,764 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,145 |
| 2021-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 188,830 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,025 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,151 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,500 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,066 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,560 |
| 2021-10-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 32,100 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,100 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,990 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,546 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,276 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,224 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,515 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,750 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,587 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 306,605 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,793 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,683 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,213 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2021-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2021-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,420 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,300 |
| 2021-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,100 |
| 2021-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,069 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,930 |
| 2021-08-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,400 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,223 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335,437 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,990 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,789 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475,350 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,200 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,133 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,198 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222,007 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,111 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,666 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,090 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,492 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,285 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,333 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,700 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,442 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,100 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,890 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,480 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,000 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,960 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,111 |
| 2021-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,824 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,434 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,395 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,736 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,600 |
| 2021-07-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,463 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,938 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,670 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,075 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,115 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,117 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,904 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,310 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,803 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,934 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 228,654 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,263 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,389 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,566 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,060 |
| 2021-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 286,566 |
| 2021-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,340 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,100 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,343 |
| 2021-06-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 119,188 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,298 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,461 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,630 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,080 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,906 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,082 |
| 2021-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,015 |
| 2021-05-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 51,141 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,269 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 712,420 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,081 |
| 2021-05-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,695 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,287 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 170,912 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,570 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 181,133 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,132 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,829 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,078 |
| 2021-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 178,460 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,030 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,673 |
| 2021-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,698 |
| 2021-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 118,740 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,178 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,346 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,164 |
| 2021-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,883 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 240,258 |
| 2021-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,643 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,007 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,510 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 177,078 |
| 2021-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 161,224 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,077 |
| 2021-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,273 |
| 2021-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,670 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,053 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,948 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,512 |
| 2021-04-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,650 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,126 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,046 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,251 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,956 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,372 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,511 |
| 2021-03-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 220,012 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,200 |
| 2021-03-19 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 561,807 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 165,369 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,110 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,045 |
| 2021-03-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,166 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152,186 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,010 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,075 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,700 |
| 2021-03-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 73,612 |
| 2021-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 231,869 |
| 2021-03-04 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 250,277 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 520,195 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 339,740 |
| 2021-03-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 118,854 |
| 2021-02-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 138,311 |
| 2021-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 482,719 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 482,719 |
| 2021-02-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 78,464 |
| 2021-02-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 210,427 |
| 2021-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 157,056 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 203,221 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 493,060 |
| 2021-02-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 875,222 |
| 2021-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 838,515 |
| 2021-02-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 453,210 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,909 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,909 |
| 2021-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 313,366 |
| 2021-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,400 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,955 |
| 2021-02-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 427,601 |
| 2021-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,210 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,944 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 184,038 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,600 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 373,810 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 276,291 |
| 2021-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 323,710 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,731 |
| 2021-01-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 74,714 |
| 2021-01-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 207,226 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 560,385 |
| 2021-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,206 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,100 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 794,835 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 855,056 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,275 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,125 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,692 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 288,224 |
| 2021-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,226 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,383 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,150 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,060 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,150 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,710 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,300 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,554 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,700 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,735 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,180 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,151 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,383 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,699 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,230 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,770 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,620 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,190 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,183 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,020 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,699 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,260 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,945 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,020 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,775 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,340 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,908 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,020 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,010 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,325 |
| 2020-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,325 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,664 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,293 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,909 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,861 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,010 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,050 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,961 |
| 2020-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,363 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,576 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,210 |
| 2020-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,685 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,332 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,439 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,385 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,632 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,403 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,981 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,211 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,050 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,931 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,351 |
| 2020-09-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 12,431 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,129 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,396 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,290 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,275 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,003 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 847 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,325 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,593 |
| 2020-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,575 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,297 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,756 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,510 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,303 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,406 |
| 2020-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,115 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,204 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,251 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,317 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,229 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,101 |
| 2020-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,197 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,119 |
| 2020-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,205 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,100 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,020 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,530 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,100 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,308 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,725 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,391 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,208 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,535 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,375 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,005 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,025 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,067 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,550 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,250 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,012 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,060 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,700 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,140 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,670 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,760 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,240 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,900 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,700 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,594 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,980 |
| 2020-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2020-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,820 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2020-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,400 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,880 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,698 |
| 2020-01-23 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 149,135 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,531 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,620 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2019-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2019-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,023 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,590 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,576 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,200 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,240 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,150 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,077 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,900 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,241 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2018-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,700 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,250 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-03 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 2,650 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,450 |
| 2018-04-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 411 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,012 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,700 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,445 |
| 2018-03-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,850 |
| 2018-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,500 |
| 2018-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,830 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2018-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,425 |
| 2018-03-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,300 |
| 2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,725 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,400 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,400 |
| 2018-02-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,500 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,536 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,550 |
| 2018-02-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2018-02-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,811 |
| 2018-02-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,061 |
| 2018-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-02-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,500 |
| 2018-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2018-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,100 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,666 |
| 2018-02-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,350 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-02-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 35,050 |
| 2018-02-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,816 |
| 2018-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-01-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 29,700 |
| 2018-01-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,376 |
| 2018-01-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,640 |
| 2018-01-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 107,912 |
| 2018-01-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 26,600 |
| 2018-01-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 59,750 |
| 2018-01-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 65,701 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-01-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,894 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2018-01-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,381 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,200 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,859 |
| 2018-01-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 16,849 |
| 2018-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,800 |
| 2018-01-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,750 |
| 2017-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,250 |
| 2017-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,600 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,900 |
| 2017-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,123 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,815 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,000 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,373 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,978 |
| 2017-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,200 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,634 |
| 2017-12-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 82,650 |
| 2017-12-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,700 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,000 |
| 2017-11-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,250 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 580 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,401 |
| 2017-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,901 |
| 2017-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,500 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,700 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,777 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 875 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,826 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
Sienna Resources Inc (SNNAF) News Headlines
Recent Sienna Resources Inc (SNNAF) News
Similar Companies to Sienna Resources Inc (SNNAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |