Sibannac Inc (SNNC) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 16.67%
Sibannac Inc - Daily Information
Click for more stock information on Sibannac Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Sibannac Inc (SNNC)
Sibannac Inc
Invest in Sibannac Inc (SNNC)
Historical Stock Data for Sibannac Inc (SNNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,150 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,200 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,600 |
| 2025-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,277 |
| 2025-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2025-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 247,156 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 378,919 |
| 2025-04-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 71,981 |
| 2025-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,300 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,941 |
| 2025-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,400 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,925 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,619 |
| 2025-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,774 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,140 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,925 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,300 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,810 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,973 |
| 2025-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 495,725 |
| 2025-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 766,689 |
| 2025-03-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 528,166 |
| 2025-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 469,994 |
| 2025-03-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 209,270 |
| 2025-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,850 |
| 2025-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,875 |
| 2025-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,823 |
| 2025-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 409,290 |
| 2025-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,068 |
| 2025-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,161 |
| 2025-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,275 |
| 2025-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,950 |
| 2025-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,327 |
| 2025-03-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 53,264 |
| 2025-03-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 612,594 |
| 2025-03-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 168,918 |
| 2025-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 274,050 |
| 2025-03-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 136,926 |
| 2025-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,088 |
| 2025-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,348 |
| 2025-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2025-02-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 103,950 |
| 2025-02-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 63,300 |
| 2025-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 283,350 |
| 2025-02-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 579,760 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 344,592 |
| 2025-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,610 |
| 2025-02-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,500 |
| 2025-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,000 |
| 2025-02-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,925 |
| 2025-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,501 |
| 2025-02-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 334,092 |
| 2025-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,832 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,626 |
| 2025-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,600 |
| 2025-02-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 157,860 |
| 2025-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,944 |
| 2025-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,575 |
| 2025-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,597 |
| 2025-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,428 |
| 2025-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,903 |
| 2025-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2025-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,425 |
| 2025-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,025 |
| 2025-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,592 |
| 2025-01-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 98,489 |
| 2025-01-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,600 |
| 2025-01-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 75,814 |
| 2025-01-16 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 56,239 |
| 2025-01-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 300 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,961 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-01-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 800 |
| 2025-01-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 32,550 |
| 2025-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,403 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,800 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,395 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,260 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 498,756 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,290 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,434 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,515 |
| 2024-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,850 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,650 |
| 2024-12-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 277,005 |
| 2024-12-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 258,722 |
| 2024-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,202,945 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,174 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,579 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,130 |
| 2024-12-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 678,408 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 822,962 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,623 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,400 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,204,491 |
| 2024-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,065,679 |
| 2024-11-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,572,446 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 435,860 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 599,221 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,779 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,715 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,183 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,940 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,650 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,250 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,450 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,117 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,700 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2024-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2024-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 567,731 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,156,672 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,304 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,647 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,800 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,428 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,697 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,945 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,600 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,059 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,025 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,300 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,100 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,300 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,225,900 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,334 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,506 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,268 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,400 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,100 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2024-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,141 |
| 2024-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 414,003 |
| 2024-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,302 |
| 2024-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,000 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,816 |
| 2024-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,066 |
| 2024-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,485 |
| 2024-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 255,350 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,627 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,308 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,339 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,740 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,775 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,908 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,775 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,121 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,500 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,380 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,601 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,900 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,927 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,732 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,144 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,500 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,918 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,974 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,355 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,300 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,537 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,254 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,842 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,327 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,960 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,039 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,500 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,500 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,160 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,450 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,200 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,290 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,400 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,078 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,292 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,660 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,703 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,600 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,507 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,776 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,702 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,615 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,250 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,367,676 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,900 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,146 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,214 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 427,937 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 712,554 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 774,512 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 203,904 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,896 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,943 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,131 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,795,596 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,973 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 683,746 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,550 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,150 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,350 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,140 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,636 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 531,716 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 531,716 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,600 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,500 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757,600 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,500 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,001 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,738 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,100 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 280,214 |
| 2024-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,025,093 |
| 2024-01-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,309,640 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 253,185 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,285 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,166 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 206,500 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 347,100 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,556 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,849,869 |
| 2023-12-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 255,070 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 231,500 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022,179 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,299,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 474,400 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 438,724 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,233 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,831,959 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,062 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 503,595 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 503,595 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,641 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,548 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,100 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,657 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,849 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,720 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,250 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,100 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,332 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908,570 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,990 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,882 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 878,301 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,695 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 408,300 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,012 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 358,312 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,355 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,481 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,855 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,958 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,732 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,377 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 610,583 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 207,364 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 827,998 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,906 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,092 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,446 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,845 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 309,077 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 290,672 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 402,985 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 180,394 |
| 2023-09-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,804,091 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,875 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,518 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,300 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,224 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,998 |
| 2023-09-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 161,480 |
| 2023-09-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 727,751 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,181 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,310 |
| 2023-09-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,641,227 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,789 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,333 |
| 2023-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 190,556 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,640 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,029 |
| 2023-08-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 350,447 |
| 2023-08-28 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 95,891 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,010 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,230 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,610 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,908 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,220 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,967 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,772 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,822 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,522 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,263 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,826 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,410 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,959 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,480 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 476,164 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,600 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,925 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,385 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,115 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,600 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 452,899 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,640 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,150 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,368 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,382 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,993 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,700 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,690 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,955 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,345 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,234 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2023-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,648 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,576 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,004 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,830 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,098 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,065 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,100 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2023-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 385,300 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,985 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,548 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,140 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,672 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 389,439 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 285,205 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,004 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,965 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,250 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,700 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,674 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,200 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,305 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,250 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,919 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,680 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,680 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,840 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,764 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,476 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,175 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,350 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,575 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,675 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,725 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,760 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,600 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,829 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,890 |
| 2022-10-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 329,600 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,179 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,990 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,822 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2022-10-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 605,822 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,850 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,120 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,100 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,200 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,656 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,130 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,277 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,760 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,449 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,049 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,490 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 501,900 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,014,440 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,700 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,521 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,662 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,945 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 236,679 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,182 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,915 |
| 2022-08-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 85,066 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,964,119 |
| 2022-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,626 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,840 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,440 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,460 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,984 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,107 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,709 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,791 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,798 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,288 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 225,163 |
| 2022-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,490 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,895 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,600 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2022-06-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 113,075 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,091,683 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,930 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,940 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,980 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,997 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000,700 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,677 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,550 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,160 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,170 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,850 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,841 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,092 |
| 2022-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,150 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2022-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,472 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,700 |
| 2022-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 72,484 |
| 2022-05-13 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 447,622 |
| 2022-05-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 237,287 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,125 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,282 |
| 2022-05-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 102,722 |
| 2022-05-06 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 415,180 |
| 2022-05-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 246,820 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,600 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,375 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,023 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2022-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,313 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,360 |
| 2022-04-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 139,804 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 430 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,863 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,699 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,525 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,820 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 188,009 |
| 2022-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,560 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,312 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,190 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,976 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,250 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 306,220 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,797 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,366 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,029 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,100 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,100 |
| 2022-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,897 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,290 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 571 |
| 2022-03-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 70,167 |
| 2022-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,700 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,760 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,418 |
| 2022-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 132,192 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,030 |
| 2022-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,200 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,500 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2022-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 459,038 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,542 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 255,424 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 741,692 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,316 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,571 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,590 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,200 |
| 2022-02-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 41,076 |
| 2022-02-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 45,982 |
| 2022-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,600 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,939 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,150 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,105 |
| 2022-02-08 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 281,245 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,400 |
| 2022-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,269 |
| 2022-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 231,491 |
| 2022-02-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,775 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,482 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,890 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,576 |
| 2022-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,419 |
| 2022-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,011 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,589 |
| 2022-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 88,287 |
| 2022-01-20 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 287,844 |
| 2022-01-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,653,434 |
| 2022-01-18 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 1,653,434 |
| 2022-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,323 |
| 2022-01-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 112,201 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,568 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,057 |
| 2022-01-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,300 |
| 2022-01-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 30,038 |
| 2022-01-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 6,300 |
| 2022-01-05 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 97,641 |
| 2022-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2022-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,770 |
| 2021-12-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 99,617 |
| 2021-12-30 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 142,550 |
| 2021-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 18,619 |
| 2021-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,621 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,991 |
| 2021-12-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,640 |
| 2021-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,191 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,329 |
| 2021-12-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,642 |
| 2021-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,218 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,266 |
| 2021-12-15 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 41,610 |
| 2021-12-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 47,388 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,500 |
| 2021-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,981 |
| 2021-12-09 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 122,045 |
| 2021-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,718 |
| 2021-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,042 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,997 |
| 2021-12-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 53,070 |
| 2021-12-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 7,892 |
| 2021-12-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,366 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,069 |
| 2021-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 233,198 |
| 2021-11-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,126 |
| 2021-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,251 |
| 2021-11-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,190 |
| 2021-11-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 85,572 |
| 2021-11-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 90,566 |
| 2021-11-18 | $0.11 | $0.18 | $0.11 | $0.13 | $0.13 | 139,408 |
| 2021-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,569 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 139,406 |
| 2021-11-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 96,179 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,889 |
| 2021-11-11 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 47,562 |
| 2021-11-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 87,211 |
| 2021-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 140,451 |
| 2021-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,955 |
| 2021-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 134,549 |
| 2021-11-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 182,758 |
| 2021-11-03 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 137,730 |
| 2021-11-02 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 88,058 |
| 2021-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,058 |
| 2021-10-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,739 |
| 2021-10-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 107,356 |
| 2021-10-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 151,653 |
| 2021-10-26 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 113,780 |
| 2021-10-25 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 115,315 |
| 2021-10-22 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 362,298 |
| 2021-10-21 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 516,894 |
| 2021-10-20 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 857,938 |
| 2021-10-19 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 174,507 |
| 2021-10-18 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 172,880 |
| 2021-10-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 557,835 |
| 2021-10-14 | $0.14 | $0.22 | $0.13 | $0.20 | $0.20 | 1,992,763 |
| 2021-10-13 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 192,167 |
| 2021-10-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 20,627 |
| 2021-10-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 54,940 |
| 2021-10-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 64,269 |
| 2021-10-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 62,545 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,760 |
| 2021-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,728 |
| 2021-10-04 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 22,710 |
| 2021-10-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 90,584 |
| 2021-09-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 167,398 |
| 2021-09-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 25,345 |
| 2021-09-28 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 46,956 |
| 2021-09-27 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 98,187 |
| 2021-09-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 119,255 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,626 |
| 2021-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,592 |
| 2021-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,706 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,558 |
| 2021-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,137 |
| 2021-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,371 |
| 2021-09-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 95,827 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,193 |
| 2021-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,677 |
| 2021-09-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 81,598 |
| 2021-09-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 157,379 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,369 |
| 2021-09-07 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 167,281 |
| 2021-09-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 155,762 |
| 2021-09-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 39,790 |
| 2021-09-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 69,883 |
| 2021-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,193 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,726 |
| 2021-08-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 210,116 |
| 2021-08-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,925 |
| 2021-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,439 |
| 2021-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 635,484 |
| 2021-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,958 |
| 2021-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,155 |
| 2021-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,615 |
| 2021-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,147 |
| 2021-08-17 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 196,674 |
| 2021-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,187 |
| 2021-08-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 75,865 |
| 2021-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,675 |
| 2021-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,785 |
| 2021-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,767 |
| 2021-08-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 56,974 |
| 2021-08-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 28,926 |
| 2021-08-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 114,657 |
| 2021-08-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 165,868 |
| 2021-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,942 |
| 2021-08-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,860 |
| 2021-07-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,431 |
| 2021-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,383 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,499 |
| 2021-07-27 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 107,377 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,226 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,039 |
| 2021-07-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 123,614 |
| 2021-07-21 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 199,565 |
| 2021-07-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 116,499 |
| 2021-07-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 136,394 |
| 2021-07-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 118,938 |
| 2021-07-15 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 184,579 |
| 2021-07-14 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 522,224 |
| 2021-07-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 162,713 |
| 2021-07-12 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 198,515 |
| 2021-07-09 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 538,553 |
| 2021-07-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 614,810 |
| 2021-07-07 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 278,363 |
| 2021-07-06 | $0.21 | $0.22 | $0.15 | $0.16 | $0.16 | 759,752 |
| 2021-07-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 765,620 |
| 2021-07-01 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 283,811 |
| 2021-06-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 96,992 |
| 2021-06-29 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 197,722 |
| 2021-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,075 |
| 2021-06-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 76,559 |
| 2021-06-24 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 75,635 |
| 2021-06-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 136,524 |
| 2021-06-22 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 165,468 |
| 2021-06-21 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 292,039 |
| 2021-06-18 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 259,347 |
| 2021-06-17 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 102,493 |
| 2021-06-16 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 68,840 |
| 2021-06-15 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 162,478 |
| 2021-06-14 | $0.24 | $0.27 | $0.20 | $0.22 | $0.22 | 207,738 |
| 2021-06-11 | $0.28 | $0.29 | $0.18 | $0.23 | $0.23 | 350,278 |
| 2021-06-10 | $0.32 | $0.38 | $0.28 | $0.29 | $0.29 | 1,025,629 |
| 2021-06-09 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 403,849 |
| 2021-06-08 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 1,590,061 |
| 2021-06-07 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 435,128 |
| 2021-06-04 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 355,556 |
| 2021-06-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 124,804 |
| 2021-06-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 275,206 |
| 2021-06-01 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 526,523 |
| 2021-05-28 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 1,434,466 |
| 2021-05-27 | $0.15 | $0.19 | $0.13 | $0.15 | $0.15 | 1,629,995 |
| 2021-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 183,437 |
| 2021-05-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 113,448 |
| 2021-05-24 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 217,608 |
| 2021-05-21 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 150,583 |
| 2021-05-20 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 80,018 |
| 2021-05-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 117,742 |
| 2021-05-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 44,596 |
| 2021-05-17 | $0.22 | $0.22 | $0.14 | $0.17 | $0.17 | 360,130 |
| 2021-05-14 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 102,730 |
| 2021-05-13 | $0.22 | $0.25 | $0.17 | $0.23 | $0.23 | 112,672 |
| 2021-05-12 | $0.16 | $0.37 | $0.15 | $0.22 | $0.22 | 404,132 |
| 2021-05-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 640,590 |
| 2021-05-10 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 276,155 |
| 2021-05-07 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 517,144 |
| 2021-05-06 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 257,898 |
| 2021-05-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 142,739 |
| 2021-05-04 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 293,532 |
| 2021-05-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 132,214 |
| 2021-04-30 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 151,644 |
| 2021-04-29 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 126,762 |
| 2021-04-28 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 370,330 |
| 2021-04-27 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 150,206 |
| 2021-04-26 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 312,083 |
| 2021-04-23 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 183,004 |
| 2021-04-22 | $0.32 | $0.38 | $0.28 | $0.30 | $0.30 | 257,126 |
| 2021-04-21 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 361,086 |
| 2021-04-20 | $0.43 | $0.43 | $0.26 | $0.29 | $0.29 | 216,276 |
| 2021-04-19 | $0.34 | $0.43 | $0.28 | $0.34 | $0.34 | 147,315 |
| 2021-04-16 | $0.44 | $0.44 | $0.31 | $0.33 | $0.33 | 153,143 |
| 2021-04-15 | $0.33 | $0.44 | $0.24 | $0.42 | $0.42 | 346,238 |
| 2021-04-14 | $0.32 | $0.45 | $0.20 | $0.20 | $0.20 | 518,223 |
| 2021-04-13 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 282,033 |
| 2021-04-12 | $0.55 | $0.58 | $0.36 | $0.39 | $0.39 | 601,168 |
| 2021-04-09 | $1.45 | $1.52 | $0.42 | $1.35 | $1.35 | 973,518 |
| 2021-04-08 | $0.66 | $1.50 | $0.48 | $0.77 | $0.77 | 589,633 |
| 2021-04-07 | $0.25 | $0.80 | $0.21 | $0.77 | $0.77 | 589,633 |
| 2021-04-06 | $0.25 | $0.28 | $0.21 | $0.25 | $0.25 | 37,943 |
| 2021-04-05 | $0.17 | $0.26 | $0.15 | $0.25 | $0.25 | 127,716 |
| 2021-04-01 | $0.38 | $0.38 | $0.28 | $0.37 | $0.37 | 6,413 |
| 2021-03-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,562 |
| 2021-03-30 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 6,300 |
| 2021-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 133 |
| 2021-03-26 | $0.35 | $0.35 | $0.14 | $0.25 | $0.25 | 28,722 |
| 2021-03-25 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 12,133 |
| 2021-03-24 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 3,337 |
| 2021-03-23 | $0.40 | $0.54 | $0.38 | $0.50 | $0.50 | 33,579 |
| 2021-03-22 | $0.36 | $0.57 | $0.35 | $0.38 | $0.38 | 37,204 |
| 2021-03-19 | $0.51 | $0.67 | $0.35 | $0.57 | $0.57 | 202,042 |
| 2021-03-18 | $0.52 | $0.52 | $0.30 | $0.41 | $0.41 | 20,844 |
| 2021-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 305 |
| 2021-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2021-03-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,047 |
| 2021-03-12 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,237 |
| 2021-03-11 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 758 |
| 2021-03-10 | $0.62 | $0.62 | $0.38 | $0.42 | $0.42 | 6,597 |
| 2021-03-09 | $0.40 | $0.62 | $0.40 | $0.55 | $0.55 | 21,563 |
| 2021-03-08 | $0.67 | $0.67 | $0.34 | $0.43 | $0.43 | 39,420 |
| 2021-03-05 | $0.67 | $0.67 | $0.30 | $0.55 | $0.55 | 10,812 |
| 2021-03-04 | $0.72 | $0.73 | $0.35 | $0.67 | $0.67 | 40,371 |
| 2021-03-03 | $0.90 | $0.90 | $0.51 | $0.68 | $0.68 | 55,769 |
| 2021-03-02 | $0.87 | $0.95 | $0.81 | $0.87 | $0.87 | 23,621 |
| 2021-03-01 | $1.40 | $1.40 | $0.55 | $0.97 | $0.97 | 152,045 |
| 2021-02-26 | $1.27 | $2.00 | $1.27 | $1.27 | $1.27 | 232,583 |
| 2021-02-25 | $0.72 | $2.33 | $0.72 | $0.76 | $0.76 | 165,886 |
| 2021-02-24 | $0.18 | $1.09 | $0.08 | $0.76 | $0.76 | 165,886 |
| 2021-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2021-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,162 |
| 2021-02-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,100 |
| 2021-02-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,103 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2021-02-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 48,529 |
| 2021-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2021-02-11 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 31,870 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,454 |
| 2021-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,996 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,735 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,682 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,765 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,618 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,235 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2020-12-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 39,769 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 809 |
| 2020-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,494 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2020-12-02 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 126,655 |
| 2020-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,494 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,466 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2020-07-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2020-07-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,000 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-07-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,400 |
| 2020-07-14 | $0.11 | $0.12 | $0.06 | $0.08 | $0.08 | 36,200 |
| 2020-07-13 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2020-07-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 37,500 |
| 2020-07-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 14,200 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2020-07-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,500 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,075 |
| 2020-06-30 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 48,198 |
| 2020-06-29 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2020-06-26 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 35,580 |
| 2020-06-25 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 26,703 |
| 2020-06-24 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 63,002 |
| 2020-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-06-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,107 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2020-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 708 |
| 2020-06-04 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 4,031 |
| 2020-06-02 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 18,159 |
| 2020-05-29 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 5,668 |
| 2020-05-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 50,142 |
| 2020-05-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2020-05-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,760 |
| 2020-05-22 | $0.11 | $0.16 | $0.08 | $0.08 | $0.08 | 3,425 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,179 |
| 2020-05-20 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 11,600 |
| 2020-05-19 | $0.20 | $0.22 | $0.09 | $0.09 | $0.09 | 311,821 |
| 2020-05-18 | $0.17 | $0.17 | $0.09 | $0.12 | $0.12 | 24,510 |
| 2020-05-15 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,050 |
| 2020-05-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 25,090 |
| 2020-05-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 96,400 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,311 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2020-02-20 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 9,500 |
| 2020-02-14 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 7,100 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 75,300 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,960 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,311 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2019-02-25 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-06 | $0.02 | $0.08 | $0.02 | $0.04 | $0.04 | 11,200 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,250 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,821 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2018-08-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,835 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 335 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,730 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 430 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-12-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,086 |
| 2017-12-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 762 |
| 2017-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2017-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-11-15 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 3,565 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
Sibannac Inc (SNNC) News Headlines
Recent Sibannac Inc (SNNC) News
Similar Companies to Sibannac Inc (SNNC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |