Seneca Financial Corp (SNNF) Exchange: PINK
Data as of May 3, 2024
$6.00 ($-0.15) -2.44%
Seneca Financial Corp - Daily Information
Click for more stock information on Seneca Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.09 |
| Low | $5.97 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.09 |
| Adjusted Low | $5.97 |
About Seneca Financial Corp (SNNF)
Seneca Financial Corp
Invest in Seneca Financial Corp (SNNF)
Historical Stock Data for Seneca Financial Corp (SNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.00 | $6.09 | $5.97 | $6.00 | $6.00 | 1,474 |
| 2024-05-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-05-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-04-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-04-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 326 |
| 2024-04-26 | $6.15 | $6.50 | $6.15 | $6.50 | $6.50 | 200 |
| 2024-04-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 274 |
| 2024-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-04-22 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 3,100 |
| 2024-04-19 | $6.51 | $6.51 | $6.26 | $6.30 | $6.30 | 2,937 |
| 2024-04-18 | $6.71 | $6.71 | $6.51 | $6.51 | $6.51 | 2,000 |
| 2024-04-17 | $7.00 | $7.00 | $6.72 | $6.72 | $6.72 | 974 |
| 2024-04-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 904 |
| 2024-04-15 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 400 |
| 2024-04-12 | $7.25 | $7.25 | $6.97 | $6.97 | $6.97 | 2,298 |
| 2024-04-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-09 | $7.15 | $7.74 | $7.10 | $7.10 | $7.10 | 801 |
| 2024-04-08 | $7.17 | $7.17 | $7.06 | $7.06 | $7.06 | 1,820 |
| 2024-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-02 | $7.35 | $7.35 | $7.00 | $7.20 | $7.20 | 24,111 |
| 2024-04-01 | $7.34 | $7.34 | $7.07 | $7.20 | $7.20 | 24,111 |
| 2024-03-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-03-27 | $7.01 | $7.34 | $7.01 | $7.01 | $7.01 | 2,200 |
| 2024-03-26 | $7.01 | $7.34 | $7.01 | $7.01 | $7.01 | 2,101 |
| 2024-03-25 | $7.29 | $7.29 | $7.05 | $7.05 | $7.05 | 800 |
| 2024-03-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-19 | $7.42 | $7.42 | $7.36 | $7.38 | $7.38 | 9,677 |
| 2024-03-18 | $7.46 | $7.46 | $7.36 | $7.36 | $7.36 | 7,600 |
| 2024-03-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-03-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-03-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-03-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-03-11 | $7.40 | $7.90 | $7.40 | $7.90 | $7.90 | 603 |
| 2024-03-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-03-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-03-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 400 |
| 2024-03-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-03-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-03-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-02-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2024-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-26 | $7.54 | $8.00 | $7.50 | $7.50 | $7.50 | 500 |
| 2024-02-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-02-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-02-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-02-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 300 |
| 2024-02-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 300 |
| 2024-02-14 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 500 |
| 2024-02-13 | $7.85 | $7.85 | $7.80 | $7.80 | $7.80 | 200 |
| 2024-02-12 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 700 |
| 2024-02-09 | $8.25 | $8.49 | $8.25 | $8.49 | $8.49 | 600 |
| 2024-02-08 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 1,100 |
| 2024-02-02 | $8.05 | $8.05 | $7.61 | $7.61 | $7.61 | 1,200 |
| 2024-02-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 50 |
| 2024-01-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-29 | $7.60 | $8.05 | $7.60 | $7.60 | $7.60 | 900 |
| 2024-01-26 | $7.94 | $8.05 | $7.94 | $8.05 | $8.05 | 1,024 |
| 2024-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-22 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 924 |
| 2024-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2024-01-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-01-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-01-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-01-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-01-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-01-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-01-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-01-05 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 806 |
| 2024-01-04 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2024-01-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2024-01-02 | $7.48 | $7.49 | $7.48 | $7.49 | $7.49 | 806 |
| 2023-12-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-12-28 | $8.00 | $8.00 | $7.40 | $7.40 | $7.40 | 400 |
| 2023-12-27 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 2,990 |
| 2023-12-26 | $7.67 | $8.49 | $7.50 | $7.50 | $7.50 | 2,800 |
| 2023-12-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-12-21 | $8.46 | $8.46 | $7.91 | $7.91 | $7.91 | 1,300 |
| 2023-12-20 | $7.65 | $8.25 | $7.65 | $8.25 | $8.25 | 810 |
| 2023-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,490 |
| 2023-12-18 | $8.25 | $8.25 | $7.99 | $8.00 | $8.00 | 8,100 |
| 2023-12-15 | $8.25 | $8.33 | $8.25 | $8.33 | $8.33 | 1,800 |
| 2023-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-13 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 2,000 |
| 2023-12-12 | $8.50 | $9.00 | $8.50 | $8.50 | $8.50 | 2,200 |
| 2023-12-11 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 600 |
| 2023-12-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-12-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-12-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-12-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-12-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-12-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-11-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-11-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 100 |
| 2023-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-11-27 | $9.75 | $9.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2023-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2023-11-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-17 | $9.95 | $9.95 | $9.85 | $9.85 | $9.85 | 10,000 |
| 2023-11-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-11-15 | $9.00 | $9.83 | $9.00 | $9.83 | $9.83 | 250 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-10 | $9.10 | $9.10 | $9.00 | $9.00 | $9.00 | 400 |
| 2023-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2023-11-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-11-06 | $8.94 | $10.15 | $8.94 | $10.15 | $10.15 | 800 |
| 2023-11-03 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 3,600 |
| 2023-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-10-31 | $8.00 | $8.70 | $8.00 | $8.00 | $8.00 | 3,800 |
| 2023-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-27 | $8.60 | $8.60 | $8.50 | $8.50 | $8.50 | 2,600 |
| 2023-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-24 | $8.00 | $8.50 | $8.00 | $8.00 | $8.00 | 2,500 |
| 2023-10-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-10-20 | $8.00 | $8.25 | $7.75 | $8.25 | $8.25 | 4,600 |
| 2023-10-19 | $7.75 | $8.25 | $7.75 | $8.25 | $8.25 | 1,900 |
| 2023-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 105 |
| 2023-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2023-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,100 |
| 2023-10-05 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 2,291 |
| 2023-10-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-10-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 200 |
| 2023-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-27 | $7.80 | $7.80 | $7.55 | $7.55 | $7.55 | 900 |
| 2023-09-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-09-25 | $8.25 | $8.25 | $7.87 | $7.87 | $7.87 | 500 |
| 2023-09-22 | $8.95 | $8.95 | $8.30 | $8.30 | $8.30 | 300 |
| 2023-09-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2023-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2023-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-09-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-09-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-24 | $9.25 | $9.25 | $9.20 | $9.20 | $9.20 | 7,600 |
| 2023-08-23 | $8.75 | $9.00 | $8.25 | $9.00 | $9.00 | 9,732 |
| 2023-08-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2023-08-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-08-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 80 |
| 2023-08-08 | $8.70 | $8.76 | $8.70 | $8.76 | $8.76 | 2,088 |
| 2023-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 12 |
| 2023-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 700 |
| 2023-08-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-08-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-08-01 | $8.51 | $8.62 | $8.51 | $8.51 | $8.51 | 1,263 |
| 2023-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-19 | $8.67 | $8.67 | $8.50 | $8.50 | $8.50 | 700 |
| 2023-07-18 | $8.78 | $8.78 | $8.55 | $8.78 | $8.78 | 1,200 |
| 2023-07-17 | $8.80 | $8.80 | $8.60 | $8.60 | $8.60 | 400 |
| 2023-07-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-07-13 | $8.72 | $8.72 | $8.60 | $8.71 | $8.71 | 1,200 |
| 2023-07-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-11 | $9.15 | $9.15 | $8.75 | $8.75 | $8.75 | 500 |
| 2023-07-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-07-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-07-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-07-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-06-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-06-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-06-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-06-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2023-06-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,567 |
| 2023-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-16 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 3,200 |
| 2023-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2023-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2023-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-09 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 2,000 |
| 2023-06-08 | $8.88 | $8.88 | $8.75 | $8.75 | $8.75 | 298 |
| 2023-06-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-06-06 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 1,001 |
| 2023-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,000 |
| 2023-06-01 | $9.16 | $9.16 | $8.75 | $9.00 | $9.00 | 700 |
| 2023-05-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-30 | $9.00 | $9.50 | $8.80 | $8.80 | $8.80 | 4,600 |
| 2023-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,199 |
| 2023-05-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-22 | $8.99 | $9.50 | $8.75 | $9.50 | $9.50 | 1,200 |
| 2023-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-18 | $8.42 | $8.50 | $8.42 | $8.50 | $8.50 | 200 |
| 2023-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-05-16 | $7.75 | $7.93 | $7.75 | $7.83 | $7.83 | 3,402 |
| 2023-05-15 | $7.83 | $7.83 | $7.75 | $7.75 | $7.75 | 400 |
| 2023-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-11 | $8.33 | $8.33 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2023-05-10 | $8.90 | $8.95 | $8.90 | $8.95 | $8.95 | 3,400 |
| 2023-05-09 | $8.75 | $8.84 | $8.75 | $8.75 | $8.75 | 3,700 |
| 2023-05-08 | $8.75 | $8.84 | $8.75 | $8.84 | $8.84 | 600 |
| 2023-05-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-05-04 | $8.84 | $8.84 | $8.75 | $8.75 | $8.75 | 12,700 |
| 2023-05-03 | $8.50 | $9.00 | $8.25 | $9.00 | $9.00 | 7,824 |
| 2023-05-02 | $9.25 | $9.25 | $8.00 | $8.40 | $8.40 | 6,500 |
| 2023-05-01 | $9.60 | $9.60 | $9.25 | $9.34 | $9.34 | 3,775 |
| 2023-04-28 | $9.65 | $10.00 | $9.65 | $9.80 | $9.80 | 7,050 |
| 2023-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2023-04-26 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2023-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-04-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-04-21 | $10.00 | $10.00 | $9.75 | $9.85 | $9.85 | 10,352 |
| 2023-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-18 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 700 |
| 2023-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2023-04-14 | $9.75 | $10.10 | $9.75 | $10.00 | $10.00 | 2,200 |
| 2023-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 125 |
| 2023-03-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-03-20 | $10.25 | $10.25 | $9.11 | $10.00 | $10.00 | 1,250 |
| 2023-03-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 250 |
| 2023-03-16 | $10.75 | $10.75 | $10.25 | $10.25 | $10.25 | 1,300 |
| 2023-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 125 |
| 2023-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 125 |
| 2023-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 250 |
| 2023-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2023-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-03-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 573 |
| 2023-03-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2023-03-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 500 |
| 2023-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 54 |
| 2023-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-02-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-02-23 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 200 |
| 2023-02-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-02-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-02-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-02-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-02-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 25 |
| 2023-02-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-02-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 100 |
| 2023-02-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2023-02-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-02-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-02-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 445 |
| 2023-02-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1 |
| 2023-02-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2023-02-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 175 |
| 2023-02-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 175 |
| 2023-01-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 25 |
| 2022-12-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-28 | $11.12 | $11.12 | $11.05 | $11.05 | $11.05 | 706 |
| 2022-12-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-13 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-08 | $11.75 | $11.75 | $11.12 | $11.12 | $11.12 | 400 |
| 2022-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 194 |
| 2022-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2022-12-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-11-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-11-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-11-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-11-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-11-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 800 |
| 2022-11-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-11-21 | $11.85 | $11.92 | $11.85 | $11.85 | $11.85 | 1,371 |
| 2022-11-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 510 |
| 2022-11-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 504 |
| 2022-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-10 | $11.40 | $11.50 | $11.40 | $11.50 | $11.50 | 2,125 |
| 2022-11-09 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-08 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-11-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-10-31 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-10-28 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-10-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-10-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-10-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-10-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-10-21 | $11.85 | $11.85 | $11.77 | $11.77 | $11.77 | 6,100 |
| 2022-10-20 | $11.87 | $11.87 | $11.75 | $11.75 | $11.75 | 2,887 |
| 2022-10-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,650 |
| 2022-10-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-14 | $11.75 | $11.87 | $11.75 | $11.75 | $11.75 | 1,300 |
| 2022-10-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-10-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-10-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,000 |
| 2022-10-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-10-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-10-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-10-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-10-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-10-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-30 | $11.25 | $11.36 | $11.25 | $11.36 | $11.36 | 200 |
| 2022-09-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 3 |
| 2022-09-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-15 | $12.00 | $12.12 | $12.00 | $12.12 | $12.12 | 5,977 |
| 2022-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 35 |
| 2022-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,500 |
| 2022-09-08 | $12.12 | $12.12 | $12.00 | $12.00 | $12.00 | 267 |
| 2022-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 80 |
| 2022-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 21,747 |
| 2022-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,400 |
| 2022-08-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-08-30 | $11.40 | $11.40 | $11.35 | $11.35 | $11.35 | 210 |
| 2022-08-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 5,600 |
| 2022-08-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-08-25 | $11.25 | $11.49 | $11.25 | $11.49 | $11.49 | 5,600 |
| 2022-08-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4,400 |
| 2022-08-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2022-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2022-08-19 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,200 |
| 2022-08-18 | $10.80 | $10.85 | $10.80 | $10.80 | $10.80 | 2,839 |
| 2022-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,500 |
| 2022-08-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2022-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-05 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 1,100 |
| 2022-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 348 |
| 2022-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-08-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-29 | $10.50 | $10.61 | $10.50 | $10.61 | $10.61 | 1,000 |
| 2022-07-28 | $10.50 | $10.61 | $10.50 | $10.61 | $10.61 | 2,000 |
| 2022-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 252 |
| 2022-07-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 48 |
| 2022-06-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 25,420 |
| 2022-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 452 |
| 2022-06-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2022-06-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| 2022-06-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 20 |
| 2022-06-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-07 | $11.25 | $11.25 | $11.24 | $11.24 | $11.24 | 510 |
| 2022-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2022-06-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-06-02 | $10.75 | $11.20 | $10.75 | $11.20 | $11.20 | 1,000 |
| 2022-06-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-05-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-05-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-05-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-05-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-05-24 | $10.20 | $11.15 | $10.20 | $11.15 | $11.15 | 200 |
| 2022-05-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-05-20 | $10.75 | $11.20 | $10.36 | $10.36 | $10.36 | 300 |
| 2022-05-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-05-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-05-16 | $11.05 | $11.25 | $11.05 | $11.25 | $11.25 | 3,802 |
| 2022-05-13 | $10.94 | $11.10 | $10.23 | $11.00 | $11.00 | 8,610 |
| 2022-05-12 | $10.63 | $10.63 | $10.25 | $10.25 | $10.25 | 494 |
| 2022-05-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-04-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-04-26 | $11.20 | $11.20 | $10.90 | $10.90 | $10.90 | 500 |
| 2022-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2022-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2022-04-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-04-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-04-08 | $11.13 | $11.13 | $10.99 | $10.99 | $10.99 | 575 |
| 2022-04-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-04-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-04-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-04-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2022-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-03-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-08 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 400 |
| 2022-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2022-02-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-02-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-02-24 | $11.40 | $11.40 | $11.30 | $11.30 | $11.30 | 357 |
| 2022-02-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 6 |
| 2022-02-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 344 |
| 2022-02-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 10 |
| 2022-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-01-14 | $11.75 | $12.00 | $11.30 | $11.30 | $11.30 | 4,423 |
| 2022-01-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-01-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-01-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 210 |
| 2022-01-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-01-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-01-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-01-05 | $11.75 | $11.75 | $11.74 | $11.74 | $11.74 | 210 |
| 2022-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2021-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2021-12-22 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 1,000 |
| 2021-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,500 |
| 2021-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,458 |
| 2021-12-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-12-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-12-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-12-08 | $11.50 | $12.00 | $11.40 | $11.40 | $11.40 | 1,300 |
| 2021-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-03 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 724 |
| 2021-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-01 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 1,020 |
| 2021-11-30 | $12.48 | $12.48 | $12.47 | $12.47 | $12.47 | 300 |
| 2021-11-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2021-11-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 9,861 |
| 2021-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2021-11-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-11-22 | $11.75 | $11.75 | $11.55 | $11.55 | $11.55 | 8,000 |
| 2021-11-19 | $12.25 | $12.25 | $11.85 | $11.85 | $11.85 | 9,100 |
| 2021-11-18 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 7,020 |
| 2021-11-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 550 |
| 2021-11-16 | $11.55 | $11.75 | $11.55 | $11.55 | $11.55 | 2,039 |
| 2021-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2021-11-12 | $11.50 | $11.75 | $11.50 | $11.50 | $11.50 | 15,700 |
| 2021-11-11 | $11.50 | $11.70 | $11.25 | $11.70 | $11.70 | 1,600 |
| 2021-11-10 | $11.80 | $11.80 | $11.75 | $11.75 | $11.75 | 7,281 |
| 2021-11-09 | $11.30 | $13.20 | $11.30 | $11.75 | $11.75 | 10,390 |
| 2021-11-08 | $11.25 | $11.44 | $11.25 | $11.25 | $11.25 | 1,401 |
| 2021-11-05 | $10.00 | $11.25 | $10.00 | $11.25 | $11.25 | 10,998 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-25 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 855 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-20 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,000 |
| 2021-10-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 200 |
| 2021-10-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 205 |
| 2021-10-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 222 |
| 2021-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 59 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2021-09-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-09-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-09-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-09-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-09-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-09-17 | $9.80 | $9.80 | $9.62 | $9.62 | $9.62 | 1,250 |
| 2021-09-16 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 2,075 |
| 2021-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-13 | $9.80 | $10.10 | $9.80 | $10.10 | $10.10 | 1,100 |
| 2021-09-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2021-09-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-03 | $9.50 | $9.50 | $9.38 | $9.38 | $9.38 | 956 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 509 |
| 2021-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 199 |
| 2021-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 210 |
| 2021-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2021-08-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-08-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2021-07-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-07-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-07-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-07-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1,000 |
| 2021-07-16 | $9.75 | $9.75 | $9.25 | $9.25 | $9.25 | 1,900 |
| 2021-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2021-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30 |
| 2021-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-18 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,015 |
| 2021-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-06-08 | $10.25 | $10.25 | $9.75 | $9.75 | $9.75 | 1,500 |
| 2021-06-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-06-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 500 |
| 2021-06-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-06-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2021-06-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-19 | $10.75 | $10.95 | $10.75 | $10.75 | $10.75 | 1,399 |
| 2021-05-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3 |
| 2021-05-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-05-14 | $10.95 | $10.99 | $10.79 | $10.99 | $10.99 | 1,026 |
| 2021-05-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,101 |
| 2021-05-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 900 |
| 2021-05-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 575 |
| 2021-05-07 | $10.82 | $10.95 | $10.62 | $10.75 | $10.75 | 3,500 |
| 2021-05-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 25 |
| 2021-05-05 | $10.50 | $10.85 | $10.50 | $10.85 | $10.85 | 3,600 |
| 2021-05-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-05-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 75 |
| 2021-04-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2021-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2021-04-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-04-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2021-04-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2021-03-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 227 |
| 2021-03-30 | $10.80 | $10.80 | $10.50 | $10.50 | $10.50 | 996 |
| 2021-03-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 225 |
| 2021-03-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-03-25 | $10.70 | $10.82 | $10.08 | $10.08 | $10.08 | 1,475 |
| 2021-03-24 | $10.68 | $10.68 | $10.65 | $10.65 | $10.65 | 204 |
| 2021-03-23 | $10.85 | $10.85 | $10.70 | $10.70 | $10.70 | 325 |
| 2021-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-03-19 | $10.80 | $10.88 | $10.80 | $10.85 | $10.85 | 2,175 |
| 2021-03-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-03-17 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 2,917 |
| 2021-03-16 | $10.85 | $10.88 | $10.85 | $10.88 | $10.88 | 400 |
| 2021-03-15 | $10.88 | $10.90 | $10.85 | $10.85 | $10.85 | 450 |
| 2021-03-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2021-03-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,149 |
| 2021-03-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 275 |
| 2021-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,501 |
| 2021-03-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 125 |
| 2021-03-04 | $10.25 | $10.35 | $10.20 | $10.20 | $10.20 | 7,200 |
| 2021-03-03 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 3,425 |
| 2021-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-03-01 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 375 |
| 2021-02-26 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 625 |
| 2021-02-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 225 |
| 2021-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 225 |
| 2021-02-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 60 |
| 2021-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,146 |
| 2021-02-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-02-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-02-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-02-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-02-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-02-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,146 |
| 2021-02-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2021-02-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-02-04 | $10.25 | $10.25 | $9.71 | $9.71 | $9.71 | 1,100 |
| 2021-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2021-02-02 | $10.00 | $10.22 | $10.00 | $10.22 | $10.22 | 304 |
| 2021-02-01 | $9.65 | $9.97 | $9.65 | $9.97 | $9.97 | 27,200 |
| 2021-01-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2021-01-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-25 | $9.60 | $9.60 | $9.50 | $9.60 | $9.60 | 1,400 |
| 2021-01-22 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 1,950 |
| 2021-01-21 | $9.65 | $9.65 | $9.50 | $9.50 | $9.50 | 3,000 |
| 2021-01-20 | $9.60 | $9.60 | $9.55 | $9.60 | $9.60 | 2,025 |
| 2021-01-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 300 |
| 2021-01-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2021-01-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2021-01-13 | $9.45 | $9.45 | $9.25 | $9.25 | $9.25 | 6,000 |
| 2021-01-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-01-11 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 205 |
| 2021-01-08 | $9.25 | $9.50 | $9.25 | $9.30 | $9.30 | 1,669 |
| 2021-01-07 | $9.20 | $9.40 | $9.00 | $9.30 | $9.30 | 7,400 |
| 2021-01-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-01-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-01-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-31 | $7.57 | $8.25 | $7.57 | $8.25 | $8.25 | 5,530 |
| 2020-12-30 | $7.60 | $7.60 | $7.56 | $7.56 | $7.56 | 2,000 |
| 2020-12-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 400 |
| 2020-12-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-12-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-12-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-12-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 400 |
| 2020-12-21 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 1,000 |
| 2020-12-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-12-17 | $7.60 | $7.80 | $7.60 | $7.80 | $7.80 | 2,800 |
| 2020-12-16 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-12-15 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2020-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 550 |
| 2020-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-08 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 13,011 |
| 2020-12-07 | $7.61 | $7.61 | $7.55 | $7.55 | $7.55 | 10,400 |
| 2020-12-04 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2020-12-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2020-12-02 | $7.72 | $7.74 | $7.72 | $7.74 | $7.74 | 1,500 |
| 2020-12-01 | $7.64 | $7.72 | $7.64 | $7.72 | $7.72 | 1,750 |
| 2020-11-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-11-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-11-25 | $7.53 | $7.55 | $7.53 | $7.55 | $7.55 | 3,150 |
| 2020-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,600 |
| 2020-11-23 | $7.50 | $7.55 | $7.50 | $7.50 | $7.50 | 5,200 |
| 2020-11-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2020-11-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 2,300 |
| 2020-11-18 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 1,500 |
| 2020-11-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2020-11-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-11-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-11-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-11-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-11-10 | $7.75 | $7.75 | $7.63 | $7.75 | $7.75 | 2,200 |
| 2020-11-09 | $7.73 | $7.74 | $7.73 | $7.74 | $7.74 | 1,669 |
| 2020-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 900 |
| 2020-11-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 800 |
| 2020-11-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-11-03 | $7.62 | $7.74 | $7.30 | $7.30 | $7.30 | 1,004 |
| 2020-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 900 |
| 2020-10-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2020-10-29 | $7.50 | $7.51 | $7.32 | $7.51 | $7.51 | 2,501 |
| 2020-10-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 104 |
| 2020-10-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-10-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 2 |
| 2020-10-07 | $7.49 | $7.49 | $7.31 | $7.31 | $7.31 | 4,500 |
| 2020-10-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2020-10-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-09-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-09-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-09-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2020-09-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-09-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-09-23 | $7.30 | $7.37 | $7.25 | $7.25 | $7.25 | 1,141 |
| 2020-09-22 | $7.45 | $7.49 | $7.30 | $7.30 | $7.30 | 1,795 |
| 2020-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-17 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 1,898 |
| 2020-09-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-09-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-09-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-09-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-09-10 | $7.35 | $7.35 | $7.05 | $7.05 | $7.05 | 14,900 |
| 2020-09-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-09-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-09-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-09-03 | $7.15 | $7.25 | $7.15 | $7.15 | $7.15 | 1,900 |
| 2020-09-02 | $7.30 | $7.30 | $7.15 | $7.30 | $7.30 | 4,600 |
| 2020-09-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-31 | $7.00 | $7.40 | $7.00 | $7.40 | $7.40 | 3,100 |
| 2020-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,200 |
| 2020-08-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-08-26 | $7.00 | $7.00 | $6.82 | $6.82 | $6.82 | 300 |
| 2020-08-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2020-08-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-20 | $6.89 | $7.15 | $6.89 | $7.15 | $7.15 | 500 |
| 2020-08-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2020-08-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 59 |
| 2020-08-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2020-08-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 9,001 |
| 2020-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 730 |
| 2020-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-15 | $7.30 | $7.50 | $7.30 | $7.50 | $7.50 | 730 |
| 2020-07-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2020-07-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2020-07-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2020-07-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 670 |
| 2020-07-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-07-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-07-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-07-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-07-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-06-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-06-29 | $7.13 | $7.13 | $6.95 | $6.95 | $6.95 | 1,800 |
| 2020-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,000 |
| 2020-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-06-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-06-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-06-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-06-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-06-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-06-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-06-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-06-15 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 1,800 |
| 2020-06-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2020-06-11 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 400 |
| 2020-06-10 | $7.60 | $7.60 | $7.40 | $7.40 | $7.40 | 3,000 |
| 2020-06-09 | $7.45 | $7.50 | $7.25 | $7.50 | $7.50 | 2,701 |
| 2020-06-08 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 1,521 |
| 2020-06-05 | $6.93 | $7.00 | $6.93 | $7.00 | $7.00 | 975 |
| 2020-06-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-01 | $6.80 | $6.80 | $6.77 | $6.77 | $6.77 | 600 |
| 2020-05-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-05-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 300 |
| 2020-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2020-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2020-05-19 | $6.80 | $6.80 | $6.50 | $6.52 | $6.52 | 8,355 |
| 2020-05-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-05-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2020-05-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 496 |
| 2020-05-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-05-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-05-11 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 400 |
| 2020-05-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-05-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 2020-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2020-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 700 |
| 2020-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2020-04-27 | $6.70 | $6.70 | $6.60 | $6.60 | $6.60 | 500 |
| 2020-04-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-04-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 10 |
| 2020-04-22 | $6.76 | $6.76 | $6.75 | $6.76 | $6.76 | 600 |
| 2020-04-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-04-08 | $7.17 | $7.37 | $7.17 | $7.37 | $7.37 | 800 |
| 2020-04-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2020-04-06 | $7.38 | $7.38 | $7.18 | $7.38 | $7.38 | 600 |
| 2020-04-03 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2020-04-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2020-04-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2020-03-31 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2020-03-30 | $6.60 | $6.60 | $6.58 | $6.58 | $6.58 | 1,100 |
| 2020-03-27 | $6.66 | $6.86 | $6.60 | $6.70 | $6.70 | 10,200 |
| 2020-03-26 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2020-03-25 | $6.55 | $8.90 | $6.55 | $7.04 | $7.04 | 600 |
| 2020-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-23 | $7.41 | $7.41 | $6.50 | $6.50 | $6.50 | 750 |
| 2020-03-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2020-03-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2020-03-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 200 |
| 2020-03-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-03-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-03-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2020-03-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2020-03-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2020-03-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2020-03-09 | $8.71 | $8.86 | $8.71 | $8.86 | $8.86 | 200 |
| 2020-03-06 | $9.08 | $9.08 | $8.90 | $8.90 | $8.90 | 2,100 |
| 2020-03-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2020-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2020-03-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,200 |
| 2020-02-28 | $9.10 | $9.15 | $8.90 | $9.15 | $9.15 | 5,554 |
| 2020-02-27 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 865 |
| 2020-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-02-25 | $9.25 | $9.28 | $9.25 | $9.25 | $9.25 | 4,700 |
| 2020-02-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-02-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-02-20 | $9.22 | $9.30 | $9.22 | $9.25 | $9.25 | 3,200 |
| 2020-02-19 | $9.21 | $9.26 | $9.21 | $9.25 | $9.25 | 1,550 |
| 2020-02-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-02-14 | $9.21 | $9.26 | $9.21 | $9.21 | $9.21 | 1,100 |
| 2020-02-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-02-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-02-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,162 |
| 2020-02-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2020-02-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 200 |
| 2020-02-06 | $9.20 | $9.28 | $9.20 | $9.20 | $9.20 | 1,900 |
| 2020-02-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 5,000 |
| 2020-02-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 625 |
| 2020-01-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-01-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-01-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 7,500 |
| 2020-01-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-01-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,200 |
| 2020-01-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,100 |
| 2020-01-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-01-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,100 |
| 2020-01-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-01-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-01-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-01-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-01-13 | $9.40 | $9.65 | $9.40 | $9.65 | $9.65 | 1,000 |
| 2020-01-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 35 |
| 2020-01-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 500 |
| 2020-01-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-01-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-01-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-01-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-01-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-31 | $9.40 | $9.40 | $9.20 | $9.40 | $9.40 | 3,500 |
| 2019-12-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-12-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,400 |
| 2019-12-26 | $9.25 | $9.36 | $9.25 | $9.25 | $9.25 | 3,300 |
| 2019-12-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-12-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-12-20 | $9.30 | $9.40 | $9.25 | $9.25 | $9.25 | 4,600 |
| 2019-12-19 | $9.30 | $9.35 | $9.30 | $9.35 | $9.35 | 600 |
| 2019-12-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,300 |
| 2019-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 6,100 |
| 2019-12-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-11-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 |
| 2019-11-26 | $9.40 | $9.60 | $9.30 | $9.50 | $9.50 | 3,500 |
| 2019-11-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,000 |
| 2019-11-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-11-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,000 |
| 2019-11-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 200 |
| 2019-11-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 900 |
| 2019-11-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 55 |
| 2019-11-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 700 |
| 2019-11-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-11-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-11-12 | $9.19 | $9.35 | $9.15 | $9.35 | $9.35 | 400 |
| 2019-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-10-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1,050 |
| 2019-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-18 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 200 |
| 2019-10-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20 |
| 2019-10-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2019-10-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 |
| 2019-10-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-10-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2019-09-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,008 |
| 2019-09-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,322 |
| 2019-09-17 | $9.22 | $9.22 | $9.15 | $9.15 | $9.15 | 2,000 |
| 2019-09-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-13 | $9.11 | $9.15 | $9.11 | $9.15 | $9.15 | 5,522 |
| 2019-09-12 | $9.20 | $9.20 | $9.11 | $9.11 | $9.11 | 1,000 |
| 2019-09-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 9,932 |
| 2019-09-10 | $9.18 | $9.20 | $9.15 | $9.20 | $9.20 | 3,600 |
| 2019-09-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,200 |
| 2019-09-05 | $9.15 | $9.18 | $9.15 | $9.15 | $9.15 | 4,000 |
| 2019-09-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-09-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 400 |
| 2019-08-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-08-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,500 |
| 2019-08-28 | $9.20 | $9.20 | $9.15 | $9.15 | $9.15 | 3,168 |
| 2019-08-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 9,750 |
| 2019-08-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-08-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 25 |
| 2019-08-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-08-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-08-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,000 |
| 2019-08-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-08-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2019-08-15 | $9.00 | $9.13 | $9.00 | $9.13 | $9.13 | 300 |
| 2019-08-14 | $9.00 | $9.13 | $9.00 | $9.13 | $9.13 | 300 |
| 2019-08-13 | $9.00 | $9.13 | $9.00 | $9.13 | $9.13 | 300 |
| 2019-08-12 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,800 |
| 2019-08-09 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,800 |
| 2019-08-08 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,800 |
| 2019-08-07 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,800 |
| 2019-08-06 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,800 |
| 2019-08-05 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,800 |
| 2019-08-02 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,800 |
| 2019-08-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 500 |
| 2019-07-31 | $9.00 | $9.25 | $9.00 | $9.00 | $9.00 | 10,800 |
| 2019-07-30 | $9.00 | $9.25 | $9.00 | $9.00 | $9.00 | 10,832 |
| 2019-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-07-26 | $9.25 | $9.28 | $9.25 | $9.25 | $9.25 | 4,423 |
| 2019-07-25 | $9.08 | $9.08 | $9.07 | $9.07 | $9.07 | 2,200 |
| 2019-07-24 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 1,950 |
| 2019-07-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2019-07-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2019-07-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2019-07-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 11,000 |
| 2019-07-17 | $8.90 | $9.29 | $8.90 | $9.29 | $9.29 | 4,081 |
| 2019-07-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-07-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-07-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-07-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2019-07-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,495 |
| 2019-07-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2019-07-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 500 |
| 2019-07-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2019-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2019-06-28 | $8.68 | $9.00 | $8.61 | $9.00 | $9.00 | 4,734 |
| 2019-06-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 600 |
| 2019-06-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-06-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-06-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 12,350 |
| 2019-06-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-06-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-06-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-06-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 201 |
| 2019-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-05-31 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 1,184 |
| 2019-05-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-05-29 | $8.92 | $9.05 | $8.92 | $9.05 | $9.05 | 1,000 |
| 2019-05-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2019-05-24 | $8.70 | $8.90 | $8.70 | $8.73 | $8.73 | 3,393 |
| 2019-05-23 | $8.60 | $8.70 | $8.50 | $8.70 | $8.70 | 31,764 |
| 2019-05-22 | $8.60 | $8.60 | $8.58 | $8.58 | $8.58 | 1,955 |
| 2019-05-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,450 |
| 2019-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-16 | $8.50 | $8.55 | $8.50 | $8.50 | $8.50 | 6,100 |
| 2019-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2019-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,500 |
| 2019-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2019-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,800 |
| 2019-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2019-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2019-04-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2019-04-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2019-04-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2019-04-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2019-04-18 | $8.60 | $8.60 | $8.31 | $8.31 | $8.31 | 2,386 |
| 2019-04-17 | $8.35 | $8.40 | $8.31 | $8.31 | $8.31 | 3,050 |
| 2019-04-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-04-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 3,200 |
| 2019-04-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2019-04-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2019-04-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2019-04-08 | $8.35 | $8.39 | $8.35 | $8.35 | $8.35 | 3,500 |
| 2019-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-04-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-04-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-04-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-04-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-03-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 460 |
| 2019-03-28 | $8.06 | $8.60 | $8.06 | $8.60 | $8.60 | 10,500 |
| 2019-03-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2019-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-03-22 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | 7,580 |
| 2019-03-21 | $8.30 | $8.45 | $8.30 | $8.45 | $8.45 | 400 |
| 2019-03-20 | $8.45 | $8.60 | $8.45 | $8.60 | $8.60 | 12,100 |
| 2019-03-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-03-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2019-03-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2019-03-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2019-03-12 | $8.10 | $8.19 | $8.10 | $8.19 | $8.19 | 10,780 |
| 2019-03-11 | $8.15 | $8.15 | $8.10 | $8.10 | $8.10 | 1,300 |
| 2019-03-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2019-03-07 | $8.25 | $8.25 | $8.20 | $8.20 | $8.20 | 6,475 |
| 2019-03-06 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2019-03-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 26 |
| 2019-03-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 1,000 |
| 2019-03-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 900 |
| 2019-02-28 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 1,100 |
| 2019-02-27 | $8.20 | $8.20 | $8.15 | $8.15 | $8.15 | 500 |
| 2019-02-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,074 |
| 2019-02-20 | $8.10 | $8.15 | $8.10 | $8.15 | $8.15 | 700 |
| 2019-02-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-02-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-02-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2019-02-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2019-02-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2019-02-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2019-02-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2019-02-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2019-02-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2019-02-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2019-02-01 | $8.20 | $8.20 | $7.81 | $7.95 | $7.95 | 11,300 |
| 2019-01-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2019-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 350 |
| 2019-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-01-24 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 604 |
| 2019-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2019-01-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2019-01-07 | $7.83 | $8.45 | $7.83 | $8.42 | $8.42 | 2,890 |
| 2019-01-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 856 |
| 2019-01-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-01-02 | $7.66 | $7.75 | $7.66 | $7.75 | $7.75 | 1,100 |
| 2018-12-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,000 |
| 2018-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,900 |
| 2018-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2018-12-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 200 |
| 2018-12-24 | $7.75 | $7.75 | $7.66 | $7.66 | $7.66 | 600 |
| 2018-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-12-20 | $7.95 | $7.95 | $7.65 | $7.65 | $7.65 | 900 |
| 2018-12-19 | $7.75 | $7.75 | $7.61 | $7.61 | $7.61 | 1,200 |
| 2018-12-18 | $8.15 | $8.20 | $8.00 | $8.00 | $8.00 | 1,700 |
| 2018-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 300 |
| 2018-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-13 | $8.35 | $8.35 | $8.28 | $8.28 | $8.28 | 400 |
| 2018-12-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-12-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-12-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,100 |
| 2018-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-12-06 | $8.45 | $8.45 | $8.40 | $8.40 | $8.40 | 6,100 |
| 2018-12-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 550 |
| 2018-12-03 | $8.25 | $8.60 | $8.25 | $8.60 | $8.60 | 4,025 |
| 2018-11-30 | $8.60 | $8.60 | $8.25 | $8.25 | $8.25 | 3,075 |
| 2018-11-29 | $8.45 | $8.60 | $8.45 | $8.60 | $8.60 | 1,600 |
| 2018-11-28 | $8.35 | $8.49 | $8.35 | $8.49 | $8.49 | 200 |
| 2018-11-27 | $8.60 | $8.60 | $8.50 | $8.50 | $8.50 | 2,950 |
| 2018-11-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,800 |
| 2018-11-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-11-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,083 |
| 2018-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2018-11-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-11-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 217 |
| 2018-11-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-11-08 | $8.63 | $8.65 | $8.61 | $8.61 | $8.61 | 2,226 |
| 2018-11-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 300 |
| 2018-11-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-11-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-11-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-11-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-10-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 200 |
| 2018-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-10-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-10-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 24 |
| 2018-10-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-10-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-10-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-10-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 175 |
| 2018-10-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-10-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 300 |
| 2018-10-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-10-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-10-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-10-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 700 |
| 2018-10-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-10-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-10-05 | $8.85 | $8.85 | $8.62 | $8.62 | $8.62 | 6,200 |
| 2018-10-04 | $8.85 | $8.85 | $8.75 | $8.85 | $8.85 | 2,500 |
| 2018-10-03 | $8.85 | $8.85 | $8.81 | $8.85 | $8.85 | 1,650 |
| 2018-10-02 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2018-10-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2018-09-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2018-09-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-09-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2,000 |
| 2018-09-25 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 400 |
| 2018-09-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-09-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2,500 |
| 2018-09-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2,000 |
| 2018-09-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,300 |
| 2018-09-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-09-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1,000 |
| 2018-09-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 200 |
| 2018-09-12 | $9.04 | $9.04 | $8.86 | $8.86 | $8.86 | 700 |
| 2018-09-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,400 |
| 2018-09-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-09-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-09-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-09-05 | $8.95 | $8.95 | $8.85 | $8.95 | $8.95 | 800 |
| 2018-09-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 500 |
| 2018-08-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-30 | $9.12 | $9.12 | $8.95 | $8.95 | $8.95 | 1,100 |
| 2018-08-29 | $8.95 | $9.15 | $8.95 | $9.15 | $9.15 | 200 |
| 2018-08-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,300 |
| 2018-08-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-08-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-08-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-08-13 | $9.10 | $9.15 | $9.10 | $9.15 | $9.15 | 200 |
| 2018-08-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-08-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2018-08-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-08-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2018-08-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-07-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-07-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-07-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-07-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-07-25 | $8.75 | $8.75 | $8.60 | $8.60 | $8.60 | 1,600 |
| 2018-07-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-07-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-07-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-07-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2018-07-18 | $9.00 | $9.25 | $9.00 | $9.20 | $9.20 | 1,620 |
| 2018-07-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-07-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-07-13 | $8.75 | $8.85 | $8.75 | $8.85 | $8.85 | 3,800 |
| 2018-07-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-07-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-07-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2018-07-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 2018-07-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-07-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-07-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-07-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-06-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-06-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 700 |
| 2018-06-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2018-06-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2018-06-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 |
| 2018-06-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 100 |
| 2018-06-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2018-06-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2018-06-13 | $8.65 | $8.65 | $8.44 | $8.44 | $8.44 | 700 |
| 2018-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2018-06-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2018-06-05 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 75 |
| 2018-06-04 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2018-06-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 315 |
| 2018-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-30 | $8.48 | $8.50 | $8.48 | $8.50 | $8.50 | 649 |
| 2018-05-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2018-05-25 | $8.50 | $8.50 | $8.46 | $8.46 | $8.46 | 1,800 |
| 2018-05-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2018-05-23 | $8.65 | $8.65 | $8.44 | $8.44 | $8.44 | 2,200 |
| 2018-05-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 250 |
| 2018-05-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-05-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 10,000 |
| 2018-05-17 | $8.70 | $8.70 | $8.65 | $8.65 | $8.65 | 2,345 |
| 2018-05-16 | $8.71 | $8.71 | $8.65 | $8.65 | $8.65 | 10,300 |
| 2018-05-15 | $8.71 | $8.75 | $8.70 | $8.70 | $8.70 | 1,800 |
| 2018-05-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-05-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-05-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-05-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 1,700 |
| 2018-05-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-07 | $8.80 | $8.80 | $8.75 | $8.75 | $8.75 | 7,201 |
| 2018-05-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 100 |
| 2018-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-04-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,400 |
| 2018-04-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 25 |
| 2018-04-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,150 |
| 2018-04-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 35 |
| 2018-04-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2018-04-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2018-04-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2018-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 150 |
| 2018-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-02 | $8.75 | $8.82 | $8.75 | $8.75 | $8.75 | 11,800 |
| 2018-03-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,000 |
| 2018-03-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-03-27 | $8.82 | $8.82 | $8.80 | $8.80 | $8.80 | 300 |
| 2018-03-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,400 |
| 2018-03-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 100 |
| 2018-03-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,500 |
| 2018-03-21 | $8.80 | $8.82 | $8.80 | $8.82 | $8.82 | 700 |
| 2018-03-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-03-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-03-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1 |
| 2018-03-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 650 |
| 2018-03-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,500 |
| 2018-03-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,100 |
| 2018-03-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-03-09 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,400 |
| 2018-03-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-03-07 | $8.80 | $9.00 | $8.75 | $8.75 | $8.75 | 7,100 |
| 2018-03-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,000 |
| 2018-03-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 1,000 |
| 2018-03-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,000 |
| 2018-03-01 | $8.80 | $8.82 | $8.80 | $8.82 | $8.82 | 2,050 |
| 2018-02-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,000 |
| 2018-02-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 1,300 |
| 2018-02-26 | $8.78 | $8.78 | $8.75 | $8.76 | $8.76 | 9,000 |
| 2018-02-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 880 |
| 2018-02-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2018-02-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2018-02-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 1,300 |
| 2018-02-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 3,100 |
| 2018-02-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,100 |
| 2018-02-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1,000 |
| 2018-02-13 | $8.93 | $8.93 | $8.91 | $8.91 | $8.91 | 1,505 |
| 2018-02-12 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 500 |
| 2018-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-02-05 | $9.10 | $9.10 | $9.00 | $9.05 | $9.05 | 1,420 |
| 2018-02-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2018-02-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 700 |
| 2018-01-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-01-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2018-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-01-26 | $9.60 | $9.60 | $9.48 | $9.48 | $9.48 | 1,700 |
| 2018-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-01-24 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 3,400 |
| 2018-01-23 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 780 |
| 2018-01-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 758 |
| 2018-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-16 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 700 |
| 2018-01-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 540 |
| 2018-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-09 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 6,455 |
| 2018-01-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 600 |
| 2018-01-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 500 |
| 2018-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,000 |
| 2018-01-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 750 |
| 2018-01-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,000 |
| 2017-12-29 | $8.76 | $8.85 | $8.76 | $8.76 | $8.76 | 600 |
| 2017-12-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 |
| 2017-12-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2017-12-26 | $8.76 | $8.76 | $8.75 | $8.76 | $8.76 | 4,544 |
| 2017-12-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2017-12-21 | $8.77 | $8.77 | $8.76 | $8.76 | $8.76 | 600 |
| 2017-12-20 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2017-12-19 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 2,000 |
| 2017-12-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,000 |
| 2017-12-15 | $8.78 | $8.80 | $8.78 | $8.80 | $8.80 | 2,270 |
| 2017-12-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,500 |
| 2017-12-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 3,200 |
| 2017-12-12 | $8.90 | $8.90 | $8.82 | $8.82 | $8.82 | 2,500 |
| 2017-12-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,700 |
| 2017-12-08 | $8.70 | $8.75 | $8.70 | $8.75 | $8.75 | 2,100 |
| 2017-12-07 | $8.76 | $8.76 | $8.70 | $8.70 | $8.70 | 4,750 |
| 2017-12-06 | $8.98 | $8.98 | $8.81 | $8.81 | $8.81 | 600 |
| 2017-12-05 | $8.80 | $9.15 | $8.75 | $9.15 | $9.15 | 6,400 |
| 2017-12-04 | $9.05 | $9.05 | $8.85 | $8.85 | $8.85 | 4,810 |
| 2017-12-01 | $8.95 | $8.95 | $8.94 | $8.95 | $8.95 | 2,500 |
| 2017-11-30 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 6,020 |
| 2017-11-29 | $9.12 | $9.14 | $9.00 | $9.00 | $9.00 | 4,310 |
| 2017-11-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 434 |
| 2017-11-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 243 |
| 2017-11-22 | $9.15 | $9.15 | $9.00 | $9.09 | $9.09 | 6,976 |
| 2017-11-21 | $9.20 | $9.23 | $9.20 | $9.23 | $9.23 | 1,100 |
| 2017-11-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 300 |
| 2017-11-16 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 1,400 |
| 2017-11-15 | $9.30 | $9.30 | $9.20 | $9.20 | $9.20 | 6,500 |
| 2017-11-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,100 |
| 2017-11-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1,000 |
| 2017-11-10 | $9.50 | $9.50 | $9.45 | $9.50 | $9.50 | 2,670 |
| 2017-11-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,000 |
| 2017-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 225 |
| 2017-11-03 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 7,620 |
| 2017-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,200 |
| 2017-11-01 | $9.41 | $9.41 | $9.30 | $9.30 | $9.30 | 6,300 |
| 2017-10-31 | $9.60 | $9.60 | $9.31 | $9.50 | $9.50 | 5,000 |
| 2017-10-30 | $9.65 | $9.65 | $9.60 | $9.65 | $9.65 | 1,500 |
| 2017-10-27 | $9.75 | $9.75 | $9.65 | $9.65 | $9.65 | 6,350 |
| 2017-10-26 | $9.79 | $9.79 | $9.66 | $9.74 | $9.74 | 10,000 |
| 2017-10-25 | $10.00 | $10.00 | $9.75 | $9.77 | $9.77 | 4,640 |
| 2017-10-24 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,850 |
| 2017-10-23 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 9,100 |
| 2017-10-20 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 12,310 |
| 2017-10-19 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 4,300 |
| 2017-10-18 | $10.20 | $10.20 | $10.10 | $10.20 | $10.20 | 6,400 |
| 2017-10-17 | $10.60 | $10.65 | $10.19 | $10.20 | $10.20 | 21,000 |
| 2017-10-16 | $11.25 | $11.25 | $10.60 | $10.60 | $10.60 | 9,100 |
| 2017-10-13 | $11.80 | $11.80 | $11.15 | $11.50 | $11.50 | 17,245 |
| 2017-10-12 | $11.00 | $11.80 | $10.50 | $11.80 | $11.80 | 58,900 |
Seneca Financial Corp (SNNF) News Headlines
Recent Seneca Financial Corp (SNNF) News
Similar Companies to Seneca Financial Corp (SNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |