Sanne Group PLC (SNNRF) Exchange: OTCMKTS
Data as of May 9, 2025
$53.43 ($0.00) 0.00%
Sanne Group PLC - Daily Information
Click for more stock information on Sanne Group PLC.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $53.43 |
| Previous Close | $53.43 |
| High | $53.43 |
| Low | $53.43 |
| Adjusted Open | $53.43 |
| Previous Adjusted Close | $53.43 |
| Adjusted High | $53.43 |
| Adjusted Low | $53.43 |
About Sanne Group PLC (SNNRF)
DELISTED - Sanne Group PLC
Invest in Sanne Group PLC (SNNRF)
Historical Stock Data for Sanne Group PLC (SNNRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-05-08 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 688 |
| 2025-05-07 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-05-06 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-05-05 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 58,169 |
| 2025-05-02 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 38,018 |
| 2025-05-01 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 38,018 |
| 2025-04-30 | $53.13 | $53.48 | $53.13 | $53.48 | $53.48 | 1,500 |
| 2025-04-29 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-04-28 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-04-25 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-04-24 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 100 |
| 2025-04-23 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-04-22 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 772 |
| 2025-04-21 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-17 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-16 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-15 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-14 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-11 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-10 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-09 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-08 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-04-07 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 300 |
| 2025-04-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 200 |
| 2025-04-03 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-04-02 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-04-01 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 4,195 |
| 2025-03-31 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-28 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-27 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-26 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-25 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-24 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-21 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-20 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-19 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-18 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-17 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-14 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-13 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-03-12 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 500 |
| 2025-03-11 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-03-07 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-03-06 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 300 |
| 2025-03-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-03-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 1,100 |
| 2025-03-03 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-02-28 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-02-27 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-02-26 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-02-25 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-02-24 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-02-21 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-02-20 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 100 |
| 2025-02-19 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-12 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-11 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-10 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-05 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-04 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-02-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-31 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-30 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-29 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-28 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-27 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-24 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-23 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-22 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 193 |
| 2025-01-21 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 15,971 |
| 2025-01-17 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 2,096 |
| 2025-01-16 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-15 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-01-10 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 15,000 |
| 2018-07-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,890 |
| 2018-04-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,185 |
| 2018-03-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,500 |
| 2018-03-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-03-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-03-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-03-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-03-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-02-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-01-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-11-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-10-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-09-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-08-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-05-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,000 |
| 2017-04-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-04-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-03-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-02-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-01-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 340 |
| 2017-01-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-01-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-01-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-01-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 185 |
| 2017-01-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-01-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-01-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-01-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 580 |
Sanne Group PLC (SNNRF) News Headlines
Recent Sanne Group PLC (SNNRF) News
Similar Companies to Sanne Group PLC (SNNRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |