Sanne Group PLC (SNNRF) Stock

Data as of Sept. 19, 2025

$60.09 ($0.79) 1.33%

Sanne Group PLC - Daily Information

Click for more stock information on Sanne Group PLC.

Daily Information	Data
Date	Sept. 19, 2025
Open	$60.09
Previous Close	$60.09
High	$60.09
Low	$60.09
Adjusted Open	$60.09
Previous Adjusted Close	$60.09
Adjusted High	$60.09
Adjusted Low	$60.09

About Sanne Group PLC (SNNRF)

DELISTED - Sanne Group PLC

Invest in Sanne Group PLC (SNNRF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Sanne Group PLC (SNNRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-05	$60.09	$60.09	$60.09	$60.09	$60.09	500
2025-09-04	$59.30	$59.30	$59.30	$59.30	$59.30	0
2025-09-03	$59.30	$59.30	$59.30	$59.30	$59.30	0
2025-09-02	$59.30	$59.30	$59.30	$59.30	$59.30	200
2025-08-29	$62.82	$62.82	$62.82	$62.82	$62.82	0
2025-08-28	$62.82	$62.82	$62.82	$62.82	$62.82	474
2025-08-27	$62.83	$62.83	$62.83	$62.83	$62.83	0
2025-08-26	$62.83	$62.83	$62.83	$62.83	$62.83	0
2025-08-25	$62.71	$62.83	$62.71	$62.83	$62.83	2,410
2025-08-22	$62.42	$62.42	$61.10	$61.10	$61.10	7,595
2025-08-21	$59.15	$59.48	$59.15	$59.48	$59.48	2,703
2025-08-20	$57.48	$57.48	$56.30	$57.35	$57.35	2,028
2025-08-19	$56.06	$56.06	$56.06	$56.06	$56.06	0
2025-08-18	$56.05	$56.06	$56.05	$56.06	$56.06	1,200
2025-08-15	$55.65	$55.65	$55.65	$55.65	$55.65	0
2025-08-14	$55.65	$55.65	$55.65	$55.65	$55.65	0
2025-08-13	$55.65	$55.65	$55.65	$55.65	$55.65	0
2025-08-12	$55.65	$55.65	$55.65	$55.65	$55.65	700
2025-08-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2025-08-08	$55.00	$55.00	$55.00	$55.00	$55.00	120
2025-08-07	$55.97	$55.97	$55.97	$55.97	$55.97	0
2025-08-06	$55.97	$55.97	$55.97	$55.97	$55.97	614
2025-08-05	$55.21	$55.21	$54.14	$54.14	$54.14	7,936
2025-08-04	$54.00	$54.00	$54.00	$54.00	$54.00	0
2025-08-01	$54.00	$54.00	$54.00	$54.00	$54.00	0
2025-07-31	$54.00	$54.00	$54.00	$54.00	$54.00	0
2025-07-30	$54.00	$54.00	$54.00	$54.00	$54.00	1,000
2025-07-29	$55.93	$55.93	$55.93	$55.93	$55.93	0
2025-07-28	$55.93	$55.93	$55.93	$55.93	$55.93	0
2025-07-25	$55.81	$55.93	$55.81	$55.93	$55.93	1,850
2025-07-24	$57.37	$57.37	$57.37	$57.37	$57.37	1,800
2025-07-23	$57.25	$57.25	$57.25	$57.25	$57.25	0
2025-07-22	$57.20	$57.25	$57.20	$57.25	$57.25	1,880
2025-07-21	$56.83	$57.30	$56.83	$57.30	$57.30	1,603
2025-07-18	$56.33	$56.33	$56.33	$56.33	$56.33	1,996
2025-07-17	$55.45	$55.45	$55.45	$55.45	$55.45	0
2025-07-16	$55.66	$55.66	$55.45	$55.45	$55.45	600
2025-07-15	$56.25	$56.25	$56.25	$56.25	$56.25	0
2025-07-14	$56.25	$56.25	$56.25	$56.25	$56.25	678
2025-07-11	$55.60	$55.60	$55.60	$55.60	$55.60	780
2025-07-10	$55.24	$55.24	$55.24	$55.24	$55.24	311
2025-07-09	$56.17	$56.17	$56.17	$56.17	$56.17	0
2025-07-08	$56.17	$56.17	$56.17	$56.17	$56.17	0
2025-07-07	$56.17	$56.17	$56.17	$56.17	$56.17	0
2025-07-03	$56.17	$56.17	$56.17	$56.17	$56.17	488
2025-07-02	$56.15	$56.15	$56.15	$56.15	$56.15	252
2025-07-01	$53.60	$53.60	$53.60	$53.60	$53.60	0
2025-06-30	$53.60	$53.60	$53.60	$53.60	$53.60	0
2025-06-27	$53.60	$53.60	$53.60	$53.60	$53.60	0
2025-06-26	$53.60	$53.60	$53.60	$53.60	$53.60	0
2025-06-25	$53.60	$53.60	$53.60	$53.60	$53.60	0
2025-06-24	$54.30	$54.30	$53.60	$53.60	$53.60	42,151
2025-06-23	$53.27	$53.27	$53.27	$53.27	$53.27	28,900
2025-06-20	$53.50	$53.50	$53.27	$53.27	$53.27	340
2025-06-18	$52.70	$52.70	$52.70	$52.70	$52.70	394
2025-06-17	$53.70	$53.70	$53.70	$53.70	$53.70	0
2025-06-16	$53.70	$53.70	$53.70	$53.70	$53.70	0
2025-06-13	$53.70	$53.70	$53.70	$53.70	$53.70	0
2025-06-12	$53.66	$53.82	$53.66	$53.70	$53.70	1,984
2025-06-11	$52.55	$52.57	$52.55	$52.57	$52.57	1,500
2025-06-10	$52.41	$52.45	$52.41	$52.45	$52.45	704
2025-06-09	$52.70	$52.70	$52.70	$52.70	$52.70	0
2025-06-06	$53.08	$53.08	$52.70	$52.70	$52.70	459
2025-06-05	$52.35	$52.60	$52.35	$52.60	$52.60	2,291
2025-06-04	$51.77	$51.77	$51.77	$51.77	$51.77	0
2025-06-03	$51.81	$51.81	$51.77	$51.77	$51.77	800
2025-06-02	$51.50	$51.50	$51.50	$51.50	$51.50	0
2025-05-30	$51.50	$51.50	$51.50	$51.50	$51.50	134,071
2025-05-29	$51.90	$51.90	$51.90	$51.90	$51.90	248
2025-05-28	$51.98	$51.98	$51.98	$51.98	$51.98	100,837
2025-05-27	$52.80	$52.85	$52.80	$52.85	$52.85	1,777
2025-05-23	$52.10	$52.10	$52.10	$52.10	$52.10	414
2025-05-22	$50.90	$50.90	$50.90	$50.90	$50.90	7,704
2025-05-21	$50.90	$50.90	$50.90	$50.90	$50.90	0
2025-05-20	$50.90	$50.90	$50.90	$50.90	$50.90	4,882
2025-05-19	$49.78	$49.78	$49.78	$49.78	$49.78	0
2025-05-16	$49.78	$49.78	$49.78	$49.78	$49.78	0
2025-05-15	$49.78	$49.78	$49.78	$49.78	$49.78	500
2025-05-14	$53.30	$53.30	$53.30	$53.30	$53.30	54
2025-05-13	$53.30	$53.30	$53.30	$53.30	$53.30	0
2025-05-12	$53.30	$53.30	$53.30	$53.30	$53.30	166
2025-05-09	$53.43	$53.43	$53.43	$53.43	$53.43	0
2025-05-08	$53.43	$53.43	$53.43	$53.43	$53.43	688
2025-05-07	$54.34	$54.34	$54.34	$54.34	$54.34	0
2025-05-06	$54.34	$54.34	$54.34	$54.34	$54.34	0
2025-05-05	$54.34	$54.34	$54.34	$54.34	$54.34	58,169
2025-05-02	$53.48	$53.48	$53.48	$53.48	$53.48	38,018
2025-05-01	$53.48	$53.48	$53.48	$53.48	$53.48	38,018
2025-04-30	$53.13	$53.48	$53.13	$53.48	$53.48	1,500
2025-04-29	$52.67	$52.67	$52.67	$52.67	$52.67	0
2025-04-28	$52.67	$52.67	$52.67	$52.67	$52.67	0
2025-04-25	$52.67	$52.67	$52.67	$52.67	$52.67	0
2025-04-24	$52.67	$52.67	$52.67	$52.67	$52.67	100
2025-04-23	$53.45	$53.45	$53.45	$53.45	$53.45	0
2025-04-22	$53.45	$53.45	$53.45	$53.45	$53.45	772
2025-04-21	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-17	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-16	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-15	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-14	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-11	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-10	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-09	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-08	$47.34	$47.34	$47.34	$47.34	$47.34	0
2025-04-07	$47.34	$47.34	$47.34	$47.34	$47.34	300
2025-04-04	$48.50	$48.50	$48.50	$48.50	$48.50	200
2025-04-03	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-04-02	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-04-01	$44.52	$44.52	$44.52	$44.52	$44.52	4,195
2025-03-31	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-28	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-27	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-26	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-25	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-24	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-21	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-20	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-19	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-18	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-17	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-14	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-13	$44.52	$44.52	$44.52	$44.52	$44.52	0
2025-03-12	$44.52	$44.52	$44.52	$44.52	$44.52	500
2025-03-11	$44.45	$44.45	$44.45	$44.45	$44.45	0
2025-03-07	$44.45	$44.45	$44.45	$44.45	$44.45	0
2025-03-06	$44.45	$44.45	$44.45	$44.45	$44.45	300
2025-03-05	$45.40	$45.40	$45.40	$45.40	$45.40	0
2025-03-04	$45.40	$45.40	$45.40	$45.40	$45.40	1,100
2025-03-03	$46.35	$46.35	$46.35	$46.35	$46.35	0
2025-02-28	$46.35	$46.35	$46.35	$46.35	$46.35	0
2025-02-27	$46.35	$46.35	$46.35	$46.35	$46.35	0
2025-02-26	$46.35	$46.35	$46.35	$46.35	$46.35	0
2025-02-25	$46.35	$46.35	$46.35	$46.35	$46.35	0
2025-02-24	$46.35	$46.35	$46.35	$46.35	$46.35	0
2025-02-21	$46.35	$46.35	$46.35	$46.35	$46.35	0
2025-02-20	$46.35	$46.35	$46.35	$46.35	$46.35	100
2025-02-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-22	$43.50	$43.50	$43.50	$43.50	$43.50	193
2025-01-21	$43.50	$43.50	$43.50	$43.50	$43.50	15,971
2025-01-17	$43.50	$43.50	$43.50	$43.50	$43.50	2,096
2025-01-16	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-10	$43.50	$43.50	$43.50	$43.50	$43.50	15,000
2018-07-18	$7.65	$7.65	$7.65	$7.65	$7.65	1,890
2018-04-04	$7.65	$7.65	$7.65	$7.65	$7.65	1,185
2018-03-08	$7.65	$7.65	$7.65	$7.65	$7.65	1,500
2018-03-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-03-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-03-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-03-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-03-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-02-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-31	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-04	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2018-01-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-04	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-12-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-11-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-31	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-04	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-10-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-09-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-31	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-04	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-08-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-31	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-06-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-31	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-04	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-05-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-28	$7.65	$7.65	$7.65	$7.65	$7.65	1,000
2017-04-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-04	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-04-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-31	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-29	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-03-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-09	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-02	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-02-01	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-31	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-30	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-18	$7.65	$7.65	$7.65	$7.65	$7.65	340
2017-01-17	$7.48	$7.48	$7.48	$7.48	$7.48	0
2017-01-13	$7.48	$7.48	$7.48	$7.48	$7.48	0
2017-01-12	$7.48	$7.48	$7.48	$7.48	$7.48	0
2017-01-11	$7.48	$7.48	$7.48	$7.48	$7.48	185
2017-01-10	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-01-09	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-01-06	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-01-05	$7.60	$7.60	$7.60	$7.60	$7.60	580

Sanne Group PLC (SNNRF) News Headlines

Recent Sanne Group PLC (SNNRF) News

Similar Companies to Sanne Group PLC (SNNRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sanne Group PLC (SNNRF) Exchange: OTCMKTS