Smith & Nephew plc (SNNUF) Exchange: PINK

  1. Overview
  2. Smith & Nephew plc (SNNUF)

Data as of May 3, 2024

$14.19 ($0.00) 0.00%

Smith & Nephew plc - Daily Information
Click for more stock information on Smith & Nephew plc.
Daily Information Data
Date May 3, 2024
Open $14.19
Previous Close $14.19
High $14.19
Low $14.19
Adjusted Open $14.19
Previous Adjusted Close $14.19
Adjusted High $14.19
Adjusted Low $14.19

About Smith & Nephew plc (SNNUF)

No Description Available

Invest in Smith & Nephew plc (SNNUF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Smith & Nephew plc (SNNUF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $14.19 $14.19 $14.19 $14.19 $14.19 0
2024-02-22 $14.19 $14.19 $14.19 $14.19 $14.19 0
2024-02-21 $14.15 $14.19 $14.15 $14.19 $14.19 680
2024-02-20 $13.45 $13.45 $13.45 $13.45 $13.45 11
2024-02-16 $13.45 $13.45 $13.45 $13.45 $13.45 9
2024-02-15 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-02-14 $13.45 $13.45 $13.45 $13.45 $13.45 220
2024-02-13 $13.65 $13.65 $13.65 $13.65 $13.65 104
2024-02-12 $13.94 $13.94 $13.68 $13.68 $13.68 648
2024-02-09 $13.88 $13.88 $13.77 $13.77 $13.77 2,098
2024-02-08 $14.25 $14.25 $14.25 $14.25 $14.25 6
2024-02-07 $14.25 $14.25 $14.25 $14.25 $14.25 311
2024-02-06 $14.03 $14.03 $14.03 $14.03 $14.03 12
2024-02-05 $14.03 $14.03 $14.03 $14.03 $14.03 513
2024-02-02 $13.51 $13.51 $13.51 $13.51 $13.51 11,529
2024-02-01 $13.95 $13.95 $13.95 $13.95 $13.95 108
2024-01-31 $13.75 $14.27 $13.75 $14.27 $14.27 510
2024-01-30 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-29 $13.55 $13.97 $13.55 $13.97 $13.97 8,799
2024-01-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2024-01-25 $13.55 $13.55 $13.55 $13.55 $13.55 405
2024-01-24 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-23 $13.70 $13.70 $13.70 $13.70 $13.70 24
2024-01-22 $13.70 $13.70 $13.70 $13.70 $13.70 16
2024-01-19 $13.70 $13.70 $13.70 $13.70 $13.70 28
2024-01-18 $13.70 $13.70 $13.70 $13.70 $13.70 3,601
2024-01-17 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-16 $13.70 $13.70 $13.70 $13.70 $13.70 752
2024-01-12 $13.91 $13.91 $13.74 $13.74 $13.74 6,049
2024-01-11 $13.79 $13.79 $13.79 $13.79 $13.79 0
2024-01-10 $13.79 $13.79 $13.79 $13.79 $13.79 4,776
2024-01-09 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-01-08 $13.40 $13.40 $13.40 $13.40 $13.40 175
2024-01-05 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-01-04 $13.49 $13.49 $13.49 $13.49 $13.49 291
2024-01-03 $13.46 $13.46 $13.46 $13.46 $13.46 343
2024-01-02 $13.60 $13.64 $13.60 $13.64 $13.64 739
2023-12-29 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-12-28 $13.86 $13.86 $13.86 $13.86 $13.86 951
2023-12-27 $13.11 $13.11 $13.11 $13.11 $13.11 1
2023-12-26 $14.29 $14.29 $13.11 $13.11 $13.11 1,071
2023-12-22 $14.08 $14.08 $14.08 $14.08 $14.08 1,653
2023-12-21 $13.00 $13.22 $13.00 $13.03 $13.03 10,328
2023-12-20 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-12-19 $13.30 $13.32 $12.89 $12.89 $12.89 32,615
2023-12-18 $13.39 $13.39 $13.15 $13.15 $13.15 4,151
2023-12-15 $13.49 $13.49 $13.28 $13.28 $13.28 1,615
2023-12-14 $13.90 $13.90 $13.90 $13.90 $13.90 464
2023-12-13 $13.13 $13.33 $13.13 $13.33 $13.33 1,178
2023-12-12 $13.08 $13.08 $13.08 $13.08 $13.08 187
2023-12-11 $13.06 $13.30 $13.06 $13.30 $13.30 1,804
2023-12-08 $13.23 $13.23 $13.23 $13.23 $13.23 6,949
2023-12-07 $12.70 $12.70 $12.70 $12.70 $12.70 387
2023-12-06 $12.68 $12.68 $12.68 $12.68 $12.68 3
2023-12-05 $12.68 $12.68 $12.68 $12.68 $12.68 726
2023-12-04 $13.18 $13.18 $13.18 $13.18 $13.18 234
2023-12-01 $12.72 $12.72 $12.72 $12.72 $12.72 360
2023-11-30 $12.61 $13.44 $12.61 $13.44 $13.44 1,319
2023-11-29 $12.56 $12.56 $12.56 $12.56 $12.56 0
2023-11-28 $12.56 $12.56 $12.56 $12.56 $12.56 0
2023-11-27 $12.56 $12.56 $12.56 $12.56 $12.56 912
2023-11-24 $12.56 $13.27 $12.56 $13.27 $13.27 2,483
2023-11-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-11-21 $12.46 $12.74 $12.46 $12.74 $12.74 1,796
2023-11-20 $13.16 $13.16 $13.16 $13.16 $13.16 357
2023-11-17 $13.18 $13.18 $13.18 $13.18 $13.18 214
2023-11-16 $12.41 $12.41 $12.41 $12.41 $12.41 1,060
2023-11-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-11-14 $12.50 $12.50 $12.50 $12.50 $12.50 807
2023-11-13 $12.00 $12.00 $12.00 $12.00 $12.00 1,598
2023-11-10 $12.39 $12.39 $11.81 $11.81 $11.81 750
2023-11-09 $12.20 $12.56 $12.20 $12.56 $12.56 5,320
2023-11-08 $11.86 $11.86 $11.86 $11.86 $11.86 1,244
2023-11-07 $12.47 $12.47 $12.47 $12.47 $12.47 4,616
2023-11-06 $12.47 $12.47 $12.47 $12.47 $12.47 10
2023-11-03 $12.47 $12.47 $12.47 $12.47 $12.47 1,376
2023-11-02 $11.40 $11.86 $11.40 $11.86 $11.86 832
2023-11-01 $10.80 $10.80 $10.80 $10.80 $10.80 12,562
2023-10-31 $10.80 $10.80 $10.80 $10.80 $10.80 375
2023-10-30 $11.40 $11.40 $10.86 $10.86 $10.86 4,185
2023-10-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-25 $10.80 $10.80 $10.80 $10.80 $10.80 10,800
2023-10-24 $10.91 $11.45 $10.91 $11.45 $11.45 101,807
2023-10-23 $11.32 $11.32 $11.32 $11.32 $11.32 470
2023-10-20 $11.18 $11.18 $11.18 $11.18 $11.18 78
2023-10-19 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-10-18 $11.18 $11.18 $11.18 $11.18 $11.18 353
2023-10-17 $11.42 $11.42 $11.42 $11.42 $11.42 212
2023-10-16 $11.67 $11.67 $11.67 $11.67 $11.67 159
2023-10-13 $11.48 $11.48 $11.48 $11.48 $11.48 51,097
2023-10-12 $11.33 $11.33 $11.33 $11.33 $11.33 1,913
2023-10-11 $11.85 $11.85 $11.85 $11.85 $11.85 41
2023-10-10 $11.85 $11.85 $11.85 $11.85 $11.85 618
2023-10-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-06 $11.76 $11.76 $11.76 $11.76 $11.76 1,132
2023-10-05 $11.71 $11.71 $11.71 $11.71 $11.71 12
2023-10-04 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-10-03 $11.71 $11.71 $11.71 $11.71 $11.71 671
2023-10-02 $11.98 $11.98 $11.98 $11.98 $11.98 2,350
2023-09-29 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-09-28 $12.23 $12.47 $12.17 $12.47 $12.47 12,137
2023-09-27 $12.21 $12.21 $12.21 $12.21 $12.21 129
2023-09-26 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-09-25 $13.04 $13.04 $13.04 $13.04 $13.04 2,048
2023-09-22 $12.76 $12.76 $12.76 $12.76 $12.76 0
2023-09-21 $12.76 $12.76 $12.76 $12.76 $12.76 0
2023-09-20 $12.76 $12.76 $12.76 $12.76 $12.76 842
2023-09-19 $12.61 $12.61 $12.61 $12.61 $12.61 594
2023-09-18 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-09-15 $13.63 $13.63 $13.63 $13.63 $13.63 1,648
2023-09-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-09-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-09-12 $12.80 $13.20 $12.80 $13.20 $13.20 1,090
2023-09-11 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-09-08 $13.05 $13.05 $13.05 $13.05 $13.05 8
2023-09-07 $13.54 $13.54 $13.05 $13.05 $13.05 305
2023-09-06 $12.88 $12.88 $12.88 $12.88 $12.88 207
2023-09-05 $13.41 $13.41 $12.88 $12.88 $12.88 1,304
2023-09-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-08-31 $13.19 $13.19 $13.19 $13.19 $13.19 57
2023-08-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-08-29 $12.90 $13.19 $12.90 $13.19 $13.19 525
2023-08-28 $13.23 $13.23 $13.23 $13.23 $13.23 390
2023-08-25 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-08-24 $13.18 $13.18 $13.18 $13.18 $13.18 30
2023-08-23 $13.18 $13.18 $13.18 $13.18 $13.18 2,427
2023-08-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-08-21 $13.28 $13.28 $13.28 $13.28 $13.28 62
2023-08-18 $13.28 $13.28 $13.28 $13.28 $13.28 63
2023-08-17 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-08-16 $13.28 $13.28 $13.28 $13.28 $13.28 294
2023-08-15 $14.17 $14.17 $14.17 $14.17 $14.17 318
2023-08-14 $14.40 $14.40 $14.40 $14.40 $14.40 292
2023-08-11 $14.27 $14.27 $14.27 $14.27 $14.27 10,504
2023-08-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-08-09 $13.91 $13.91 $13.91 $13.91 $13.91 463
2023-08-08 $14.05 $14.05 $14.05 $14.05 $14.05 82
2023-08-07 $14.05 $14.05 $14.05 $14.05 $14.05 25
2023-08-04 $14.05 $14.05 $14.05 $14.05 $14.05 1,353
2023-08-03 $13.91 $13.91 $13.91 $13.91 $13.91 276
2023-08-02 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-08-01 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-31 $14.87 $14.87 $14.87 $14.87 $14.87 13
2023-07-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-25 $15.45 $15.45 $14.87 $14.87 $14.87 1,196
2023-07-24 $14.87 $14.87 $14.87 $14.87 $14.87 162
2023-07-21 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-20 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-19 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-18 $15.06 $15.06 $15.06 $15.06 $15.06 1,535
2023-07-17 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-14 $15.06 $15.06 $15.06 $15.06 $15.06 111
2023-07-13 $14.66 $14.66 $14.66 $14.66 $14.66 3,601
2023-07-12 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-07-11 $14.66 $14.66 $14.66 $14.66 $14.66 228
2023-07-10 $14.98 $14.98 $14.98 $14.98 $14.98 1,493
2023-07-07 $15.00 $15.00 $15.00 $15.00 $15.00 111
2023-07-06 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-07-05 $15.38 $15.38 $14.95 $14.95 $14.95 850
2023-07-03 $15.66 $15.66 $15.66 $15.66 $15.66 543
2023-06-30 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-06-29 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-06-28 $16.05 $16.05 $16.05 $16.05 $16.05 552
2023-06-27 $15.70 $15.70 $15.70 $15.70 $15.70 201
2023-06-26 $15.20 $15.20 $15.20 $15.20 $15.20 281
2023-06-23 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-06-22 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-06-21 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-06-20 $14.77 $14.77 $14.77 $14.77 $14.77 12,669
2023-06-16 $14.77 $14.77 $14.77 $14.77 $14.77 16
2023-06-15 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-06-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-06-13 $14.77 $14.77 $14.77 $14.77 $14.77 274
2023-06-12 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-06-09 $14.73 $14.73 $14.73 $14.73 $14.73 1,569
2023-06-08 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-06-07 $14.80 $14.80 $14.80 $14.80 $14.80 600
2023-06-06 $15.03 $15.03 $15.03 $15.03 $15.03 501
2023-06-05 $15.06 $15.17 $15.06 $15.17 $15.17 3,786
2023-06-02 $15.53 $15.53 $15.53 $15.53 $15.53 406
2023-06-01 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-05-31 $14.84 $14.84 $14.84 $14.84 $14.84 1
2023-05-30 $14.84 $14.84 $14.84 $14.84 $14.84 1,000
2023-05-26 $14.70 $14.70 $14.70 $14.70 $14.70 96,863
2023-05-25 $14.82 $14.82 $14.70 $14.70 $14.70 6,955
2023-05-24 $14.99 $14.99 $14.99 $14.99 $14.99 616
2023-05-23 $16.01 $16.01 $16.01 $16.01 $16.01 380
2023-05-22 $15.74 $15.88 $15.74 $15.88 $15.88 552
2023-05-19 $16.10 $16.10 $16.10 $16.10 $16.10 20
2023-05-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-05-17 $16.10 $16.10 $16.10 $16.10 $16.10 317
2023-05-16 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-05-15 $16.26 $16.26 $16.26 $16.26 $16.26 317
2023-05-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-09 $15.50 $15.50 $15.50 $15.50 $15.50 490
2023-05-08 $15.61 $15.61 $15.50 $15.50 $15.50 6,385
2023-05-05 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-05-04 $16.48 $16.48 $16.48 $16.48 $16.48 81
2023-05-03 $16.48 $16.48 $16.48 $16.48 $16.48 2,048
2023-05-02 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-05-01 $16.25 $16.74 $16.25 $16.48 $16.48 833
2023-04-28 $16.20 $16.20 $16.20 $16.20 $16.20 156
2023-04-27 $16.18 $16.18 $16.18 $16.18 $16.18 34,693
2023-04-26 $16.06 $16.06 $16.06 $16.06 $16.06 11,673
2023-04-25 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-04-24 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-04-21 $15.46 $15.46 $15.46 $15.46 $15.46 48
2023-04-20 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-04-19 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-04-18 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-04-17 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-04-14 $15.46 $15.46 $15.46 $15.46 $15.46 16,005
2023-04-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-04-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-04-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-04-10 $13.90 $13.90 $13.90 $13.90 $13.90 34
2023-04-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-04-05 $13.90 $13.90 $13.90 $13.90 $13.90 43
2023-04-04 $13.90 $13.90 $13.90 $13.90 $13.90 221
2023-04-03 $13.64 $13.64 $13.64 $13.64 $13.64 52,347
2023-03-31 $13.64 $13.64 $13.64 $13.64 $13.64 1,840
2023-03-30 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-03-29 $14.06 $14.06 $14.06 $14.06 $13.83 0
2023-03-28 $14.06 $14.06 $14.06 $14.06 $13.83 0
2023-03-27 $14.06 $14.06 $14.06 $14.06 $13.83 0
2023-03-24 $14.06 $14.06 $14.06 $14.06 $13.83 0
2023-03-23 $14.06 $14.06 $14.06 $14.06 $13.83 0
2023-03-22 $14.06 $14.06 $14.06 $14.06 $13.83 183
2023-03-21 $13.92 $13.92 $13.92 $13.92 $13.69 0
2023-03-20 $13.92 $13.92 $13.92 $13.92 $13.69 0
2023-03-17 $14.03 $14.04 $13.92 $13.92 $13.69 9,962
2023-03-16 $14.08 $14.08 $14.08 $14.08 $13.85 0
2023-03-15 $14.08 $14.08 $14.08 $14.08 $13.85 0
2023-03-14 $14.08 $14.08 $14.08 $14.08 $13.85 0
2023-03-13 $14.38 $14.39 $14.08 $14.08 $13.85 15,374
2023-03-10 $14.50 $14.50 $14.50 $14.50 $14.27 0
2023-03-09 $14.50 $14.50 $14.50 $14.50 $14.27 4,000
2023-03-08 $14.14 $14.14 $14.14 $14.14 $13.91 957
2023-03-07 $14.23 $14.23 $14.23 $14.23 $14.00 0
2023-03-06 $14.23 $14.23 $14.23 $14.23 $14.00 250
2023-03-03 $14.57 $14.57 $14.57 $14.57 $14.33 0
2023-03-02 $14.57 $14.57 $14.57 $14.57 $14.33 0
2023-03-01 $14.57 $14.57 $14.57 $14.57 $14.33 1,633
2023-02-28 $14.57 $14.57 $14.57 $14.57 $14.33 0
2023-02-27 $14.57 $14.57 $14.57 $14.57 $14.33 0
2023-02-24 $14.68 $14.68 $14.57 $14.57 $14.33 2,546
2023-02-23 $14.64 $14.64 $14.64 $14.64 $14.40 0
2023-02-22 $14.64 $14.64 $14.64 $14.64 $14.40 0
2023-02-21 $14.40 $14.64 $14.40 $14.64 $14.40 966
2023-02-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-16 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-03 $13.90 $13.90 $13.90 $13.90 $13.90 362
2023-02-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-02-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-31 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-30 $13.90 $13.90 $13.90 $13.90 $13.90 1,187
2023-01-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-24 $13.90 $13.90 $13.90 $13.90 $13.90 1,716
2023-01-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-20 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-01-13 $13.90 $13.90 $13.90 $13.90 $13.90 250
2023-01-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-04 $13.50 $13.50 $13.50 $13.50 $13.50 248
2023-01-03 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-12-30 $13.35 $13.35 $13.35 $13.35 $13.35 36,423
2022-12-29 $13.00 $13.35 $13.00 $13.35 $13.35 3,199
2022-12-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-20 $13.00 $13.00 $13.00 $13.00 $13.00 1,848
2022-12-19 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-12-16 $13.00 $13.03 $13.00 $13.03 $13.03 496
2022-12-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-14 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-07 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-12-05 $13.15 $13.15 $13.15 $13.15 $13.15 1,168
2022-12-02 $11.99 $11.99 $11.99 $11.99 $11.99 285
2022-12-01 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-30 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-28 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-25 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-23 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-22 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-21 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-18 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-17 $11.99 $11.99 $11.99 $11.99 $11.99 17,562
2022-11-16 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-15 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-14 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-11 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-11-10 $11.99 $11.99 $11.99 $11.99 $11.99 810
2022-11-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-11-08 $11.35 $11.35 $11.35 $11.35 $11.35 511
2022-11-07 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-11-04 $11.35 $11.35 $11.35 $11.35 $11.35 1
2022-11-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-11-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-11-01 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-31 $11.35 $11.35 $11.35 $11.35 $11.35 1
2022-10-28 $11.35 $11.35 $11.35 $11.35 $11.35 40
2022-10-27 $11.35 $11.35 $11.35 $11.35 $11.35 876
2022-10-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-25 $11.35 $11.35 $11.35 $11.35 $11.35 40
2022-10-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-20 $11.35 $11.35 $11.35 $11.35 $11.35 600
2022-10-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-10-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-10-17 $11.19 $11.19 $11.19 $11.19 $11.19 8,257
2022-10-14 $11.19 $11.19 $11.19 $11.19 $11.19 791
2022-10-13 $11.19 $11.19 $11.19 $11.19 $11.19 19,742
2022-10-12 $11.00 $11.19 $11.00 $11.19 $11.19 19,742
2022-10-11 $11.80 $11.80 $11.80 $11.80 $11.80 1,500
2022-10-10 $12.08 $12.08 $12.08 $12.08 $12.08 2,288
2022-10-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-10-06 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-10-05 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-10-04 $12.08 $12.08 $12.08 $12.08 $12.08 1,761
2022-10-03 $11.70 $11.70 $11.56 $11.56 $11.56 3,662
2022-09-30 $11.70 $11.70 $11.70 $11.70 $11.70 162
2022-09-29 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-09-28 $11.22 $11.22 $11.22 $11.22 $11.08 5,152
2022-09-27 $10.78 $10.78 $10.78 $10.78 $10.64 3,357
2022-09-26 $10.92 $10.92 $10.92 $10.92 $10.78 879
2022-09-23 $10.76 $10.92 $10.76 $10.92 $10.78 21,019
2022-09-22 $11.62 $11.62 $11.62 $11.62 $11.47 0
2022-09-21 $11.62 $11.62 $11.62 $11.62 $11.47 148
2022-09-20 $12.85 $12.85 $12.85 $12.85 $12.69 0
2022-09-19 $12.85 $12.85 $12.85 $12.85 $12.69 0
2022-09-16 $12.85 $12.85 $12.85 $12.85 $12.69 0
2022-09-15 $12.85 $12.85 $12.85 $12.85 $12.69 0
2022-09-14 $12.85 $12.85 $12.85 $12.85 $12.69 0
2022-09-13 $12.85 $12.85 $12.85 $12.85 $12.69 0
2022-09-12 $12.85 $12.85 $12.85 $12.85 $12.69 781
2022-09-09 $12.02 $12.02 $12.02 $12.02 $11.87 1,479
2022-09-08 $12.02 $12.02 $12.02 $12.02 $12.02 14,180
2022-09-07 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-02 $12.02 $12.02 $12.02 $12.02 $12.02 14,180
2022-09-01 $12.02 $12.02 $12.02 $12.02 $12.02 953
2022-08-31 $12.02 $12.02 $12.02 $12.02 $12.02 953
2022-08-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-08-29 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-08-26 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-08-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-08-24 $12.02 $12.02 $12.02 $12.02 $12.02 5,675
2022-08-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-18 $12.10 $12.10 $12.10 $12.10 $12.10 215
2022-08-17 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-08-16 $12.81 $12.81 $12.81 $12.81 $12.81 367
2022-08-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-08-12 $12.35 $12.35 $12.35 $12.35 $12.35 2,250
2022-08-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2022-08-10 $13.17 $13.17 $13.17 $13.17 $13.17 0
2022-08-09 $13.17 $13.17 $13.17 $13.17 $13.17 2,342
2022-08-08 $13.17 $13.17 $13.17 $13.17 $13.17 610
2022-08-05 $12.80 $12.80 $12.80 $12.80 $12.80 600
2022-08-04 $13.40 $13.40 $13.40 $13.40 $13.40 1,545
2022-08-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-08-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-08-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-26 $13.40 $13.40 $13.40 $13.40 $13.40 8,621
2022-07-25 $13.40 $13.40 $13.40 $13.40 $13.40 472
2022-07-22 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-21 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-20 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-19 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-18 $13.40 $13.40 $13.40 $13.40 $13.40 1,910
2022-07-15 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-14 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-13 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-12 $13.81 $13.81 $13.81 $13.81 $13.81 14,571
2022-07-11 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-08 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-07 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-06 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-05 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-07-01 $13.81 $13.81 $13.81 $13.81 $13.81 1,106
2022-06-30 $15.05 $15.05 $15.05 $15.05 $15.05 4,150
2022-06-29 $15.05 $15.05 $15.05 $15.05 $15.05 1,545
2022-06-28 $15.05 $15.05 $15.05 $15.05 $15.05 959
2022-06-27 $15.05 $15.05 $15.05 $15.05 $15.05 500
2022-06-24 $14.41 $14.41 $14.41 $14.41 $14.41 539
2022-06-23 $13.37 $13.37 $13.37 $13.37 $13.37 10,814
2022-06-22 $13.37 $13.37 $13.37 $13.37 $13.37 200
2022-06-21 $14.72 $14.72 $14.72 $14.72 $14.72 215
2022-06-17 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-06-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-06-15 $14.81 $14.81 $13.67 $13.67 $13.67 1,387
2022-06-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-06-13 $13.84 $14.30 $13.84 $14.30 $14.30 679
2022-06-10 $15.40 $15.40 $15.40 $15.40 $15.40 9,019
2022-06-09 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-06-08 $15.40 $15.40 $15.40 $15.40 $15.40 10
2022-06-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-06-06 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-06-03 $15.40 $15.40 $15.40 $15.40 $15.40 203
2022-06-02 $16.23 $16.23 $16.23 $16.23 $16.23 307
2022-06-01 $16.37 $16.37 $16.37 $16.37 $16.37 1
2022-05-31 $16.37 $16.37 $16.37 $16.37 $16.37 317
2022-05-27 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-05-26 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-05-25 $15.92 $15.92 $15.92 $15.92 $15.92 100
2022-05-24 $16.17 $16.17 $16.17 $16.17 $16.17 357
2022-05-23 $16.59 $16.59 $16.59 $16.59 $16.59 7,204
2022-05-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-19 $15.45 $15.45 $15.45 $15.45 $15.45 45
2022-05-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-17 $15.45 $15.45 $15.45 $15.45 $15.45 646
2022-05-16 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-13 $15.45 $15.45 $15.45 $15.45 $15.45 250
2022-05-12 $14.52 $14.52 $14.52 $14.52 $14.52 192
2022-05-11 $15.58 $15.58 $15.58 $15.58 $15.58 192
2022-05-10 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-09 $15.63 $15.63 $15.63 $15.63 $15.63 25
2022-05-06 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-05 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-04 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-03 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-02 $15.63 $15.63 $15.63 $15.63 $15.63 3
2022-04-29 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-04-28 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-04-27 $15.63 $15.63 $15.63 $15.63 $15.63 305
2022-04-26 $16.35 $16.35 $15.79 $16.05 $16.05 76
2022-04-25 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-04-22 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-04-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-04-20 $16.05 $16.05 $16.05 $16.05 $16.05 76
2022-04-19 $16.05 $16.05 $16.05 $16.05 $16.05 500
2022-04-18 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-04-14 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-04-13 $15.07 $15.07 $15.07 $15.07 $15.07 487
2022-04-12 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-04-11 $16.42 $16.42 $16.42 $16.42 $16.42 827
2022-04-08 $16.34 $16.42 $16.34 $16.42 $16.42 487
2022-04-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-04-06 $15.94 $15.96 $15.93 $15.94 $15.94 11,441
2022-04-05 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-04-04 $15.46 $15.46 $15.46 $15.46 $15.46 16
2022-04-01 $15.46 $15.46 $15.46 $15.46 $15.46 594
2022-03-31 $16.83 $16.83 $16.83 $16.83 $16.83 121
2022-03-30 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-03-29 $16.83 $16.83 $16.83 $16.83 $16.60 1,037
2022-03-28 $16.83 $16.83 $16.83 $16.83 $16.60 594
2022-03-25 $16.46 $16.46 $15.61 $15.61 $15.40 8,145
2022-03-24 $16.88 $16.88 $16.88 $16.88 $16.65 295
2022-03-23 $16.00 $16.00 $16.00 $16.00 $15.78 0
2022-03-22 $16.00 $16.00 $16.00 $16.00 $15.78 0
2022-03-21 $16.00 $16.00 $16.00 $16.00 $15.78 287
2022-03-18 $16.00 $16.00 $16.00 $16.00 $15.78 287
2022-03-17 $15.45 $15.45 $15.45 $15.45 $15.24 1,320
2022-03-16 $15.45 $15.45 $15.45 $15.45 $15.24 0
2022-03-15 $15.45 $15.45 $15.45 $15.45 $15.24 637
2022-03-14 $15.45 $15.45 $15.45 $15.45 $15.24 0
2022-03-11 $15.45 $15.45 $15.45 $15.45 $15.24 9,462
2022-03-10 $15.45 $15.45 $15.45 $15.45 $15.24 3,249
2022-03-09 $15.45 $15.45 $15.45 $15.45 $15.24 2,992
2022-03-08 $17.10 $17.10 $17.10 $17.10 $16.87 0
2022-03-07 $17.10 $17.10 $17.10 $17.10 $16.87 399
2022-03-04 $17.10 $17.10 $17.10 $17.10 $16.87 0
2022-03-03 $17.10 $17.10 $17.10 $17.10 $16.87 231
2022-03-02 $17.35 $17.35 $17.35 $17.35 $17.12 361
2022-03-01 $18.04 $18.04 $18.04 $18.04 $17.80 0
2022-02-28 $18.04 $18.04 $18.04 $18.04 $17.80 0
2022-02-25 $18.04 $18.04 $18.04 $18.04 $17.80 277
2022-02-24 $16.61 $16.61 $16.61 $16.61 $16.39 0
2022-02-23 $16.61 $16.61 $16.61 $16.61 $16.39 0
2022-02-22 $16.61 $16.61 $16.61 $16.61 $16.39 0
2022-02-18 $16.61 $16.61 $16.61 $16.61 $16.39 3,000
2022-02-17 $16.61 $16.61 $16.61 $16.61 $16.39 0
2022-02-16 $16.61 $16.61 $16.61 $16.61 $16.39 2,793
2022-02-15 $16.26 $16.26 $16.18 $16.18 $15.96 955
2022-02-14 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-11 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-10 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-09 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-08 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-07 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-04 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-03 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-02 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-02-01 $16.26 $16.26 $16.26 $16.26 $16.04 62
2022-01-31 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-01-28 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-01-27 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-01-26 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-01-25 $16.26 $16.26 $16.26 $16.26 $16.04 0
2022-01-24 $16.26 $16.26 $16.26 $16.26 $16.04 504
2022-01-21 $16.70 $16.70 $16.70 $16.70 $16.47 833
2022-01-20 $17.80 $17.80 $17.80 $17.80 $17.56 0
2022-01-19 $17.80 $17.80 $17.80 $17.80 $17.56 100
2022-01-18 $17.80 $17.80 $17.80 $17.80 $17.56 0
2022-01-14 $17.80 $17.80 $17.80 $17.80 $17.56 0
2022-01-13 $17.80 $17.80 $17.80 $17.80 $17.56 0
2022-01-12 $17.80 $17.80 $17.80 $17.80 $17.56 100
2022-01-11 $17.88 $17.88 $17.88 $17.88 $17.64 1,000
2022-01-10 $17.88 $17.88 $17.88 $17.88 $17.64 0
2022-01-07 $17.88 $17.88 $17.88 $17.88 $17.64 0
2022-01-06 $17.88 $17.88 $17.88 $17.88 $17.64 0
2022-01-05 $17.88 $17.88 $17.88 $17.88 $17.64 1,000
2022-01-04 $16.76 $16.76 $16.76 $16.76 $16.53 0
2022-01-03 $16.76 $16.76 $16.76 $16.76 $16.53 0
2021-12-31 $16.76 $16.76 $16.76 $16.76 $16.53 0
2021-12-30 $16.76 $16.76 $16.76 $16.76 $16.53 0
2021-12-29 $16.76 $16.76 $16.76 $16.76 $16.53 0
2021-12-28 $16.76 $16.76 $16.76 $16.76 $16.53 0
2021-12-27 $16.76 $16.76 $16.76 $16.76 $16.53 854
2021-12-23 $16.35 $16.35 $16.35 $16.35 $16.13 0
2021-12-22 $16.35 $16.35 $16.35 $16.35 $16.13 5,577
2021-12-21 $16.35 $16.35 $16.35 $16.35 $16.13 0
2021-12-20 $16.35 $16.35 $16.35 $16.35 $16.13 0
2021-12-17 $16.35 $16.35 $16.35 $16.35 $16.13 40
2021-12-16 $16.42 $16.42 $16.35 $16.35 $16.13 2,839
2021-12-15 $15.86 $15.86 $15.86 $15.86 $15.65 316
2021-12-14 $16.45 $16.50 $16.45 $16.50 $16.28 4,239
2021-12-13 $15.63 $16.79 $15.63 $16.79 $16.56 4,340
2021-12-10 $16.31 $16.50 $16.08 $16.48 $16.25 18,987
2021-12-09 $17.07 $17.07 $17.07 $17.07 $16.84 0
2021-12-08 $17.07 $17.07 $17.07 $17.07 $16.84 496
2021-12-07 $16.48 $16.48 $16.48 $16.48 $16.25 0
2021-12-06 $16.48 $16.48 $16.48 $16.48 $16.25 0
2021-12-03 $16.48 $16.48 $16.48 $16.48 $16.25 0
2021-12-02 $16.48 $16.48 $16.48 $16.48 $16.25 255
2021-12-01 $16.11 $16.11 $16.11 $16.11 $15.89 0
2021-11-30 $16.11 $16.11 $16.11 $16.11 $15.89 183
2021-11-29 $16.18 $16.18 $16.18 $16.18 $15.96 10
2021-11-26 $16.18 $16.18 $16.18 $16.18 $15.96 2,881
2021-11-24 $17.11 $17.11 $17.11 $17.11 $16.87 0
2021-11-23 $17.11 $17.11 $17.11 $17.11 $16.87 0
2021-11-22 $17.11 $17.11 $17.11 $17.11 $16.87 302
2021-11-19 $17.35 $17.52 $17.35 $17.52 $17.28 1,161
2021-11-18 $17.11 $17.11 $17.11 $17.11 $16.88 1,057
2021-11-17 $17.81 $17.81 $17.81 $17.81 $17.57 0
2021-11-16 $17.81 $17.81 $17.81 $17.81 $17.57 0
2021-11-15 $17.81 $17.81 $17.81 $17.81 $17.57 0
2021-11-12 $17.54 $17.81 $17.54 $17.81 $17.57 860
2021-11-11 $17.51 $17.51 $17.32 $17.32 $17.09 300,574
2021-11-10 $17.57 $17.57 $17.57 $17.57 $17.33 828
2021-11-09 $18.18 $18.18 $18.18 $18.18 $17.93 0
2021-11-08 $18.18 $18.18 $18.18 $18.18 $17.93 0
2021-11-05 $18.57 $18.57 $18.18 $18.18 $17.93 2,282
2021-11-04 $17.75 $17.75 $17.75 $17.75 $17.51 24
2021-11-03 $17.75 $17.75 $17.75 $17.75 $17.51 281
2021-11-02 $17.52 $17.52 $17.52 $17.52 $17.28 0
2021-11-01 $17.52 $17.52 $17.52 $17.52 $17.28 25
2021-10-29 $17.52 $17.52 $17.52 $17.52 $17.28 0
2021-10-28 $17.52 $17.52 $17.52 $17.52 $17.28 25
2021-10-27 $17.52 $17.52 $17.52 $17.52 $17.28 0
2021-10-26 $17.52 $17.52 $17.52 $17.52 $17.28 13
2021-10-25 $17.52 $17.52 $17.52 $17.52 $17.28 24
2021-10-22 $17.52 $17.52 $17.52 $17.52 $17.28 0
2021-10-21 $17.52 $17.52 $17.52 $17.52 $17.28 835
2021-10-20 $17.03 $17.03 $17.03 $17.03 $16.80 0
2021-10-19 $17.03 $17.03 $17.03 $17.03 $16.80 0
2021-10-18 $17.03 $17.03 $17.03 $17.03 $16.80 437
2021-10-15 $17.55 $17.55 $17.55 $17.55 $17.31 1,827
2021-10-14 $17.28 $17.28 $17.28 $17.28 $17.04 300
2021-10-13 $17.35 $17.35 $17.35 $17.35 $17.12 0
2021-10-12 $17.35 $17.35 $17.35 $17.35 $17.12 0
2021-10-11 $17.35 $17.35 $17.35 $17.35 $17.12 2,000
2021-10-08 $17.65 $17.65 $17.65 $17.65 $17.41 0
2021-10-07 $17.65 $17.65 $17.65 $17.65 $17.41 30
2021-10-06 $17.65 $17.65 $17.65 $17.65 $17.41 0
2021-10-05 $17.65 $17.65 $17.65 $17.65 $17.41 0
2021-10-04 $17.65 $17.65 $17.65 $17.65 $17.41 0
2021-10-01 $17.65 $17.65 $17.65 $17.65 $17.41 0
2021-09-30 $17.65 $17.65 $17.65 $17.65 $17.41 0
2021-09-29 $17.65 $17.65 $17.65 $17.65 $17.27 190
2021-09-28 $17.65 $17.65 $17.65 $17.65 $17.27 0
2021-09-27 $17.65 $17.65 $17.65 $17.65 $17.27 1,830
2021-09-24 $17.55 $17.55 $17.55 $17.55 $17.17 264
2021-09-23 $18.33 $18.33 $18.33 $18.33 $17.94 980
2021-09-22 $18.90 $18.90 $18.90 $18.90 $18.49 264
2021-09-21 $18.39 $18.39 $18.39 $18.39 $17.99 0
2021-09-20 $18.39 $18.39 $18.39 $18.39 $17.99 0
2021-09-17 $18.39 $18.39 $18.39 $18.39 $17.99 316
2021-09-16 $17.91 $17.91 $17.91 $17.91 $17.52 0
2021-09-15 $17.91 $17.91 $17.91 $17.91 $17.52 0
2021-09-14 $18.34 $18.34 $17.91 $17.91 $17.52 1,000
2021-09-13 $19.28 $19.28 $19.28 $19.28 $18.87 0
2021-09-10 $19.28 $19.28 $19.28 $19.28 $18.87 0
2021-09-09 $19.28 $19.28 $19.28 $19.28 $18.87 0
2021-09-08 $19.28 $19.28 $19.28 $19.28 $18.87 0
2021-09-07 $19.28 $19.28 $19.28 $19.28 $18.87 0
2021-09-03 $19.28 $19.28 $19.28 $19.28 $18.87 20
2021-09-02 $19.28 $19.28 $19.28 $19.28 $18.87 0
2021-09-01 $19.28 $19.28 $19.28 $19.28 $18.87 2,533
2021-08-31 $19.28 $19.28 $19.28 $19.28 $18.86 0
2021-08-30 $19.28 $19.28 $19.28 $19.28 $18.86 0
2021-08-27 $19.28 $19.28 $19.28 $19.28 $18.86 0
2021-08-26 $19.28 $19.28 $19.28 $19.28 $18.86 0
2021-08-25 $19.28 $19.28 $19.28 $19.28 $18.86 11
2021-08-24 $19.28 $19.28 $19.28 $19.28 $18.86 0
2021-08-23 $19.28 $19.28 $18.55 $19.28 $18.86 3,000
2021-08-20 $19.51 $19.51 $19.51 $19.51 $19.09 700
2021-08-19 $19.25 $19.25 $19.25 $19.25 $18.84 50
2021-08-18 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-08-17 $19.25 $19.25 $19.25 $19.25 $18.84 188
2021-08-16 $19.00 $19.00 $19.00 $19.00 $18.59 200
2021-08-13 $19.65 $19.65 $19.65 $19.65 $19.23 0
2021-08-12 $19.65 $19.65 $19.65 $19.65 $19.23 12,195
2021-08-11 $19.15 $19.15 $19.15 $19.15 $18.74 0
2021-08-10 $19.15 $19.15 $19.15 $19.15 $18.74 10
2021-08-09 $19.15 $19.15 $19.15 $19.15 $18.74 100
2021-08-06 $19.21 $19.21 $19.21 $19.21 $18.79 1,964
2021-08-05 $20.10 $20.10 $20.10 $20.10 $19.67 0
2021-08-04 $20.10 $20.10 $20.10 $20.10 $19.67 0
2021-08-03 $20.10 $20.10 $20.10 $20.10 $19.67 0
2021-08-02 $20.10 $20.10 $20.10 $20.10 $19.67 0
2021-07-30 $20.10 $20.10 $20.10 $20.10 $19.67 134,825
2021-07-29 $19.90 $20.62 $19.90 $20.62 $20.18 100,849
2021-07-28 $22.31 $22.31 $22.31 $22.31 $21.83 100,224
2021-07-27 $21.33 $21.33 $21.33 $21.33 $20.87 10
2021-07-26 $21.33 $21.33 $21.33 $21.33 $20.87 1,200
2021-07-23 $21.33 $21.33 $21.33 $21.33 $20.87 0
2021-07-22 $21.33 $21.33 $21.33 $21.33 $20.87 190
2021-07-21 $19.96 $19.96 $19.96 $19.96 $19.53 0
2021-07-20 $19.96 $19.96 $19.96 $19.96 $19.53 600
2021-07-19 $20.93 $20.93 $20.93 $20.93 $20.48 0
2021-07-16 $20.93 $20.93 $20.93 $20.93 $20.48 0
2021-07-15 $20.93 $20.93 $20.93 $20.93 $20.48 909
2021-07-14 $20.98 $20.98 $20.98 $20.98 $20.53 0
2021-07-13 $20.98 $20.98 $20.98 $20.98 $20.53 10,997
2021-07-12 $21.83 $21.83 $20.98 $20.98 $20.53 1,776
2021-07-09 $22.57 $22.57 $22.57 $22.57 $22.08 6,349
2021-07-08 $22.57 $22.57 $22.57 $22.57 $22.08 0
2021-07-07 $22.57 $22.57 $22.57 $22.57 $22.08 150
2021-07-06 $21.77 $21.77 $21.77 $21.77 $21.30 0
2021-07-02 $21.77 $21.77 $21.77 $21.77 $21.30 0
2021-07-01 $21.77 $21.77 $21.77 $21.77 $21.30 0
2021-06-30 $21.77 $21.77 $21.77 $21.77 $21.30 100
2021-06-29 $21.03 $21.03 $21.03 $21.03 $20.58 0
2021-06-28 $21.03 $21.03 $21.03 $21.03 $20.58 1,781
2021-06-25 $20.93 $20.93 $20.93 $20.93 $20.48 0
2021-06-24 $20.93 $20.93 $20.93 $20.93 $20.48 0
2021-06-23 $20.93 $20.93 $20.93 $20.93 $20.48 0
2021-06-22 $20.93 $20.93 $20.93 $20.93 $20.48 245
2021-06-21 $20.65 $20.65 $20.65 $20.65 $20.21 100
2021-06-18 $22.00 $22.00 $22.00 $22.00 $21.53 0
2021-06-17 $22.00 $22.00 $22.00 $22.00 $21.53 10
2021-06-16 $22.00 $22.00 $22.00 $22.00 $21.53 0
2021-06-15 $22.00 $22.00 $22.00 $22.00 $21.53 1,102
2021-06-14 $22.00 $22.00 $22.00 $22.00 $21.53 0
2021-06-11 $22.00 $22.00 $22.00 $22.00 $21.53 1,300
2021-06-10 $21.83 $21.83 $21.83 $21.83 $21.36 730
2021-06-09 $21.70 $21.70 $21.70 $21.70 $21.23 0
2021-06-08 $21.70 $21.70 $21.70 $21.70 $21.23 0
2021-06-07 $21.70 $21.70 $21.70 $21.70 $21.23 0
2021-06-04 $21.70 $21.70 $21.70 $21.70 $21.23 0
2021-06-03 $21.70 $21.70 $21.70 $21.70 $21.23 0
2021-06-02 $21.70 $21.70 $21.70 $21.70 $21.23 300
2021-06-01 $21.70 $21.70 $21.70 $21.70 $21.23 0
2021-05-28 $21.70 $21.70 $21.70 $21.70 $21.23 0
2021-05-27 $21.65 $21.70 $21.65 $21.70 $21.23 1,243
2021-05-26 $22.64 $22.64 $22.64 $22.64 $22.15 132
2021-05-25 $22.00 $22.00 $22.00 $22.00 $21.53 0
2021-05-24 $22.00 $22.00 $22.00 $22.00 $21.53 888
2021-05-21 $22.00 $22.00 $22.00 $22.00 $21.53 1,011
2021-05-20 $20.10 $20.10 $20.10 $20.10 $19.67 0
2021-05-19 $21.26 $21.26 $20.10 $20.10 $19.67 1,428
2021-05-18 $21.30 $21.30 $21.30 $21.30 $20.84 0
2021-05-17 $21.30 $21.30 $21.30 $21.30 $20.84 0
2021-05-14 $21.30 $21.30 $21.30 $21.30 $20.84 0
2021-05-13 $21.30 $21.30 $21.30 $21.30 $20.84 142
2021-05-12 $21.20 $21.20 $21.20 $21.20 $20.74 97
2021-05-11 $21.20 $21.20 $21.20 $21.20 $20.74 132
2021-05-10 $22.65 $22.65 $22.65 $22.65 $22.16 132
2021-05-07 $22.27 $22.27 $22.27 $22.27 $21.79 0
2021-05-06 $22.27 $22.27 $22.27 $22.27 $21.79 0
2021-05-05 $22.27 $22.27 $22.27 $22.27 $21.79 125
2021-05-04 $21.50 $21.50 $21.50 $21.50 $21.04 4,800
2021-05-03 $21.50 $21.50 $21.50 $21.50 $21.04 0
2021-04-30 $21.50 $21.50 $21.50 $21.50 $21.04 0
2021-04-29 $21.50 $21.50 $21.50 $21.50 $21.04 5,000
2021-04-28 $20.58 $20.58 $20.58 $20.58 $20.13 0
2021-04-27 $20.27 $20.59 $20.27 $20.58 $20.13 1,349
2021-04-26 $20.50 $20.50 $20.50 $20.50 $20.06 0
2021-04-23 $20.63 $20.63 $20.50 $20.50 $20.06 1,048
2021-04-22 $20.82 $20.82 $20.82 $20.82 $20.37 0
2021-04-21 $20.82 $20.82 $20.82 $20.82 $20.37 240
2021-04-20 $19.35 $19.35 $19.35 $19.35 $18.94 1
2021-04-19 $19.35 $19.35 $19.35 $19.35 $18.94 0
2021-04-16 $19.35 $19.35 $19.35 $19.35 $18.94 0
2021-04-15 $19.35 $19.35 $19.35 $19.35 $18.94 0
2021-04-14 $19.35 $19.35 $19.35 $19.35 $18.94 0
2021-04-13 $19.35 $19.35 $19.35 $19.35 $18.94 1,037
2021-04-12 $19.35 $19.35 $19.35 $19.35 $18.94 377
2021-04-09 $18.40 $18.40 $18.40 $18.40 $18.00 0
2021-04-08 $18.40 $18.40 $18.40 $18.40 $18.00 0
2021-04-07 $18.40 $18.40 $18.40 $18.40 $18.00 29
2021-04-06 $18.40 $18.40 $18.40 $18.40 $18.00 0
2021-04-05 $18.40 $18.40 $18.40 $18.40 $18.00 10
2021-04-01 $18.40 $18.40 $18.40 $18.40 $18.00 58
2021-03-31 $18.40 $18.40 $18.40 $18.40 $17.78 266
2021-03-30 $18.40 $18.40 $18.40 $18.40 $17.78 0
2021-03-29 $18.40 $18.40 $18.40 $18.40 $17.78 0
2021-03-26 $18.40 $18.40 $18.40 $18.40 $17.78 0
2021-03-25 $18.40 $18.40 $18.40 $18.40 $17.78 260
2021-03-24 $19.33 $19.33 $19.33 $19.33 $18.68 1
2021-03-23 $19.33 $19.33 $19.33 $19.33 $18.68 0
2021-03-22 $19.33 $19.33 $19.33 $19.33 $18.68 0
2021-03-19 $19.33 $19.33 $19.33 $19.33 $18.68 1
2021-03-18 $19.33 $19.33 $19.33 $19.33 $18.68 0
2021-03-17 $19.33 $19.33 $19.33 $19.33 $18.68 0
2021-03-16 $19.33 $19.33 $19.33 $19.33 $18.68 110
2021-03-15 $19.33 $19.33 $19.33 $19.33 $18.68 0
2021-03-12 $19.33 $19.33 $19.33 $19.33 $18.68 0
2021-03-11 $19.33 $19.33 $19.33 $19.33 $18.68 1,150
2021-03-10 $19.15 $19.15 $19.15 $19.15 $18.51 0
2021-03-09 $19.15 $19.15 $19.15 $19.15 $18.51 0
2021-03-08 $19.15 $19.15 $19.15 $19.15 $18.51 1
2021-03-05 $19.15 $19.15 $19.15 $19.15 $18.51 0
2021-03-04 $19.15 $19.15 $19.15 $19.15 $18.51 480
2021-03-03 $18.80 $18.80 $18.80 $18.80 $18.17 1,466
2021-03-02 $19.80 $19.80 $19.80 $19.80 $19.13 0
2021-03-01 $19.80 $19.80 $19.80 $19.80 $19.13 281
2021-02-26 $19.38 $19.38 $19.38 $19.38 $18.73 515,000
2021-02-25 $21.47 $21.47 $21.47 $21.47 $20.75 28
2021-02-24 $21.47 $21.47 $21.47 $21.47 $20.75 0
2021-02-23 $21.47 $21.47 $21.47 $21.47 $20.75 0
2021-02-22 $21.47 $21.47 $21.47 $21.47 $20.75 0
2021-02-19 $21.47 $21.47 $21.47 $21.47 $20.75 28
2021-02-18 $21.47 $21.47 $21.47 $21.47 $20.75 0
2021-02-17 $21.47 $21.47 $21.47 $21.47 $20.75 0
2021-02-16 $21.47 $21.47 $21.47 $21.47 $20.75 0
2021-02-12 $21.47 $21.47 $21.47 $21.47 $20.75 500
2021-02-11 $21.80 $21.80 $21.32 $21.32 $20.60 2,169
2021-02-10 $21.56 $21.56 $21.45 $21.45 $20.73 942
2021-02-09 $21.43 $21.43 $21.43 $21.43 $20.71 1,985
2021-02-08 $21.43 $21.43 $21.43 $21.43 $20.71 0
2021-02-05 $21.43 $21.43 $21.43 $21.43 $20.71 1,985
2021-02-04 $21.65 $21.65 $21.65 $21.65 $20.92 1,331
2021-02-03 $21.34 $21.34 $21.34 $21.34 $20.62 65
2021-02-02 $21.34 $21.34 $21.34 $21.34 $20.62 0
2021-02-01 $21.34 $21.34 $21.34 $21.34 $20.62 175
2021-01-29 $22.53 $22.53 $22.53 $22.53 $21.77 0
2021-01-28 $22.53 $22.53 $22.53 $22.53 $21.77 0
2021-01-27 $22.53 $22.53 $22.53 $22.53 $21.77 0
2021-01-26 $22.53 $22.53 $22.53 $22.53 $21.77 742
2021-01-25 $22.25 $22.25 $22.25 $22.25 $21.50 0
2021-01-22 $22.25 $22.25 $22.25 $22.25 $21.50 2
2021-01-21 $22.45 $22.45 $22.25 $22.25 $21.50 1,050
2021-01-20 $22.79 $22.79 $22.79 $22.79 $22.02 170
2021-01-19 $22.00 $22.00 $22.00 $22.00 $21.26 2
2021-01-15 $22.00 $22.00 $22.00 $22.00 $21.26 0
2021-01-14 $22.00 $22.00 $22.00 $22.00 $21.26 2
2021-01-13 $22.00 $22.00 $22.00 $22.00 $21.26 0
2021-01-12 $22.00 $22.00 $22.00 $22.00 $21.26 1,000
2021-01-11 $22.00 $22.00 $22.00 $22.00 $21.26 0
2021-01-08 $22.00 $22.00 $22.00 $22.00 $21.26 0
2021-01-07 $22.00 $22.00 $22.00 $22.00 $21.26 0
2021-01-06 $22.00 $22.00 $22.00 $22.00 $21.26 1,000
2021-01-05 $21.42 $21.42 $21.42 $21.42 $20.70 520
2021-01-04 $21.26 $21.26 $21.26 $21.26 $20.54 0
2020-12-31 $21.26 $21.26 $21.26 $21.26 $20.54 0
2020-12-30 $21.26 $21.26 $21.26 $21.26 $20.54 0
2020-12-29 $21.29 $21.29 $21.26 $21.26 $20.54 6,973
2020-12-28 $20.53 $20.53 $20.53 $20.53 $19.84 25
2020-12-24 $20.53 $20.53 $20.53 $20.53 $19.84 0
2020-12-23 $20.53 $20.53 $20.53 $20.53 $19.84 0
2020-12-22 $20.53 $20.53 $20.53 $20.53 $19.84 25
2020-12-21 $20.53 $20.53 $20.53 $20.53 $19.84 6,583
2020-12-18 $20.95 $20.95 $20.95 $20.95 $20.24 0
2020-12-17 $20.95 $20.95 $20.95 $20.95 $20.24 257
2020-12-16 $20.08 $20.08 $20.08 $20.08 $19.40 350
2020-12-15 $20.08 $20.08 $20.08 $20.08 $19.40 0
2020-12-14 $20.08 $20.08 $20.08 $20.08 $19.40 0
2020-12-11 $20.08 $20.08 $20.08 $20.08 $19.40 350
2020-12-10 $20.31 $20.31 $20.31 $20.31 $19.63 7,494
2020-12-09 $20.31 $20.31 $20.31 $20.31 $19.63 7,494
2020-12-08 $20.55 $20.55 $20.48 $20.48 $19.79 3,749
2020-12-07 $20.48 $20.48 $20.48 $20.48 $19.79 1,769
2020-12-04 $20.10 $20.10 $20.10 $20.10 $19.42 20
2020-12-03 $20.10 $20.10 $20.10 $20.10 $19.42 43
2020-12-02 $20.10 $20.10 $20.10 $20.10 $19.42 0
2020-12-01 $20.10 $20.10 $20.10 $20.10 $19.42 5,001
2020-11-30 $19.49 $19.49 $19.49 $19.49 $18.84 614
2020-11-27 $18.50 $18.50 $18.50 $18.50 $17.88 0
2020-11-25 $19.00 $19.00 $18.50 $18.50 $17.88 2,030
2020-11-24 $19.93 $19.93 $19.93 $19.93 $19.25 0
2020-11-23 $19.93 $19.93 $19.93 $19.93 $19.25 0
2020-11-20 $19.93 $19.93 $19.93 $19.93 $19.25 0
2020-11-19 $19.93 $19.93 $19.93 $19.93 $19.25 0
2020-11-18 $19.93 $19.93 $19.93 $19.93 $19.25 0
2020-11-17 $19.93 $19.93 $19.93 $19.93 $19.25 0
2020-11-16 $19.93 $19.93 $19.93 $19.93 $19.25 125
2020-11-13 $20.08 $20.08 $20.08 $20.08 $19.40 0
2020-11-12 $20.08 $20.08 $20.08 $20.08 $19.40 350
2020-11-11 $20.50 $20.50 $20.50 $20.50 $19.81 0
2020-11-10 $20.50 $20.50 $20.50 $20.50 $19.81 0
2020-11-09 $20.50 $20.50 $20.50 $20.50 $19.81 1,428
2020-11-06 $18.75 $18.75 $18.75 $18.75 $18.12 0
2020-11-05 $18.75 $18.75 $18.75 $18.75 $18.12 227
2020-11-04 $18.48 $18.48 $18.48 $18.48 $17.86 1,957
2020-11-03 $17.65 $17.65 $17.65 $17.65 $17.06 1
2020-11-02 $17.65 $17.65 $17.65 $17.65 $17.06 14
2020-10-30 $17.65 $17.65 $17.65 $17.65 $17.06 0
2020-10-29 $17.65 $17.65 $17.65 $17.65 $17.06 320
2020-10-28 $18.84 $18.84 $18.84 $18.84 $18.21 0
2020-10-27 $18.84 $18.84 $18.84 $18.84 $18.21 81
2020-10-26 $18.84 $18.84 $18.84 $18.84 $18.21 390
2020-10-23 $19.48 $19.48 $19.48 $19.48 $18.82 0
2020-10-22 $19.48 $19.48 $19.48 $19.48 $18.82 5
2020-10-21 $19.48 $19.48 $19.48 $19.48 $18.82 0
2020-10-20 $19.48 $19.48 $19.48 $19.48 $18.82 208
2020-10-19 $18.80 $18.80 $18.80 $18.80 $18.17 0
2020-10-16 $18.80 $18.80 $18.80 $18.80 $18.17 0
2020-10-15 $18.80 $18.80 $18.80 $18.80 $18.17 317
2020-10-14 $19.85 $19.85 $19.85 $19.85 $19.18 0
2020-10-13 $19.85 $19.85 $19.85 $19.85 $19.18 2
2020-10-12 $19.85 $19.85 $19.85 $19.85 $19.18 0
2020-10-09 $19.85 $19.85 $19.85 $19.85 $19.18 0
2020-10-08 $19.85 $19.85 $19.85 $19.85 $19.18 0
2020-10-07 $19.72 $20.05 $19.72 $19.85 $19.18 697
2020-10-06 $19.08 $19.08 $19.08 $19.08 $18.43 0
2020-10-05 $19.08 $19.08 $19.08 $19.08 $18.43 0
2020-10-02 $19.08 $19.08 $19.08 $19.08 $18.43 0
2020-10-01 $19.08 $19.08 $19.08 $19.08 $18.43 0
2020-09-30 $19.08 $19.08 $19.08 $19.08 $18.29 20
2020-09-29 $19.08 $19.08 $19.08 $19.08 $18.29 1
2020-09-28 $19.08 $19.08 $19.08 $19.08 $18.29 651
2020-09-25 $20.25 $20.25 $20.25 $20.25 $19.42 0
2020-09-24 $20.25 $20.25 $20.25 $20.25 $19.42 0
2020-09-23 $20.25 $20.25 $20.25 $20.25 $19.42 1
2020-09-22 $20.25 $20.25 $20.25 $20.25 $19.42 0
2020-09-21 $20.25 $20.25 $20.25 $20.25 $19.42 0
2020-09-18 $20.25 $20.25 $20.25 $20.25 $19.42 0
2020-09-17 $20.25 $20.25 $20.25 $20.25 $19.42 0
2020-09-16 $20.25 $20.25 $20.25 $20.25 $19.42 25
2020-09-15 $20.50 $20.50 $20.25 $20.25 $19.42 2,000
2020-09-14 $20.28 $20.28 $20.28 $20.28 $19.45 352
2020-09-11 $19.93 $19.93 $19.93 $19.93 $19.11 316
2020-09-10 $20.21 $20.21 $20.21 $20.21 $19.38 0
2020-09-09 $20.21 $20.21 $20.21 $20.21 $19.38 203
2020-09-08 $20.40 $20.40 $20.20 $20.20 $19.37 1,100
2020-09-04 $20.40 $20.40 $20.40 $20.40 $19.57 0
2020-09-03 $20.75 $20.75 $20.40 $20.40 $19.57 2,468
2020-09-02 $20.43 $20.43 $20.43 $20.43 $19.59 0
2020-09-01 $20.43 $20.43 $20.43 $20.43 $19.59 0
2020-08-31 $20.43 $20.43 $20.43 $20.43 $19.59 284
2020-08-28 $19.98 $19.98 $19.98 $19.98 $19.16 0
2020-08-27 $19.98 $19.98 $19.98 $19.98 $19.16 0
2020-08-26 $19.98 $19.98 $19.98 $19.98 $19.16 300
2020-08-25 $20.45 $20.45 $20.45 $20.45 $19.61 268
2020-08-24 $20.45 $20.45 $20.45 $20.45 $19.61 10
2020-08-21 $20.45 $20.45 $20.45 $20.45 $19.61 0
2020-08-20 $20.45 $20.45 $20.45 $20.45 $19.61 213
2020-08-19 $20.05 $20.70 $20.05 $20.70 $19.85 714
2020-08-18 $20.50 $20.50 $20.50 $20.50 $19.66 0
2020-08-17 $20.50 $20.50 $20.50 $20.50 $19.66 13,612
2020-08-14 $20.80 $20.80 $20.50 $20.50 $19.66 800
2020-08-13 $21.00 $21.00 $21.00 $21.00 $20.14 0
2020-08-12 $21.00 $21.00 $21.00 $21.00 $20.14 1,000
2020-08-11 $20.25 $20.25 $20.25 $20.25 $19.42 287
2020-08-10 $20.25 $20.25 $20.25 $20.25 $19.42 600
2020-08-07 $19.95 $19.95 $19.95 $19.95 $19.13 0
2020-08-06 $19.95 $19.95 $19.95 $19.95 $19.13 0
2020-08-05 $19.95 $19.95 $19.95 $19.95 $19.13 8
2020-08-04 $19.95 $19.95 $19.95 $19.95 $19.13 2,500
2020-08-03 $19.80 $19.80 $19.80 $19.80 $18.99 0
2020-07-31 $19.80 $19.80 $19.80 $19.80 $18.99 715
2020-07-30 $20.07 $20.07 $20.07 $20.07 $19.25 1,300
2020-07-29 $20.80 $20.80 $20.80 $20.80 $19.95 0
2020-07-28 $20.81 $20.81 $20.80 $20.80 $19.95 1,350
2020-07-27 $20.30 $20.35 $20.30 $20.35 $19.52 417
2020-07-24 $19.30 $19.30 $19.30 $19.30 $18.51 4
2020-07-23 $19.30 $19.30 $19.30 $19.30 $18.51 100
2020-07-22 $19.30 $19.30 $19.30 $19.30 $18.51 0
2020-07-21 $19.30 $19.30 $19.30 $19.30 $18.51 0
2020-07-20 $19.30 $19.30 $19.30 $19.30 $18.51 0
2020-07-17 $19.30 $19.30 $19.30 $19.30 $18.51 0
2020-07-16 $19.30 $19.30 $19.30 $19.30 $18.51 0
2020-07-15 $19.30 $19.30 $19.30 $19.30 $18.51 0
2020-07-14 $19.30 $19.30 $19.30 $19.30 $18.51 350
2020-07-13 $18.85 $18.85 $18.85 $18.85 $18.08 0
2020-07-10 $18.85 $18.85 $18.85 $18.85 $18.08 0
2020-07-09 $18.85 $18.85 $18.85 $18.85 $18.08 700
2020-07-08 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-07-07 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-07-06 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-07-02 $19.90 $19.90 $19.90 $19.90 $19.09 2,007
2020-07-01 $19.66 $19.66 $19.66 $19.66 $18.86 606
2020-06-30 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-06-29 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-06-26 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-06-25 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-06-24 $19.90 $19.90 $19.90 $19.90 $19.09 0
2020-06-23 $19.90 $19.90 $19.90 $19.90 $19.09 350
2020-06-22 $19.95 $19.95 $19.95 $19.95 $19.13 0
2020-06-19 $19.95 $19.95 $19.95 $19.95 $19.13 0
2020-06-18 $19.95 $19.95 $19.95 $19.95 $19.13 0
2020-06-17 $19.95 $19.95 $19.95 $19.95 $19.13 0
2020-06-16 $19.95 $19.95 $19.95 $19.95 $19.13 97
2020-06-15 $20.19 $20.19 $19.95 $19.95 $19.13 5,923
2020-06-12 $20.07 $20.07 $20.07 $20.07 $19.25 1,611
2020-06-11 $21.80 $21.80 $21.80 $21.80 $20.91 0
2020-06-10 $21.80 $21.80 $21.80 $21.80 $20.91 0
2020-06-09 $21.80 $21.80 $21.80 $21.80 $20.91 0
2020-06-08 $21.80 $21.80 $21.80 $21.80 $20.91 0
2020-06-05 $21.80 $21.80 $21.80 $21.80 $20.91 600
2020-06-04 $20.78 $20.78 $20.78 $20.78 $19.93 59
2020-06-03 $20.78 $20.78 $20.78 $20.78 $19.93 0
2020-06-02 $20.78 $20.78 $20.78 $20.78 $19.93 0
2020-06-01 $20.78 $20.78 $20.78 $20.78 $19.93 295
2020-05-29 $20.38 $20.38 $20.38 $20.38 $19.55 500
2020-05-28 $20.93 $20.93 $20.93 $20.93 $20.08 3,809
2020-05-27 $20.18 $20.18 $20.18 $20.18 $19.35 4,696
2020-05-26 $20.02 $20.02 $20.02 $20.02 $19.20 0
2020-05-22 $20.02 $20.02 $20.02 $20.02 $19.20 2
2020-05-21 $20.02 $20.02 $20.02 $20.02 $19.20 305
2020-05-20 $19.59 $19.59 $19.59 $19.59 $18.79 51
2020-05-19 $19.59 $19.59 $19.59 $19.59 $18.79 0
2020-05-18 $19.59 $19.59 $19.59 $19.59 $18.79 1,044
2020-05-15 $19.59 $19.59 $19.59 $19.59 $18.79 0
2020-05-14 $19.59 $19.59 $19.59 $19.59 $18.79 0
2020-05-13 $19.59 $19.59 $19.59 $19.59 $18.79 10,288
2020-05-12 $19.70 $19.70 $19.70 $19.70 $18.89 0
2020-05-11 $19.70 $19.70 $19.70 $19.70 $18.89 11
2020-05-08 $19.70 $19.70 $19.70 $19.70 $18.89 0
2020-05-07 $19.70 $19.70 $19.70 $19.70 $18.89 0
2020-05-06 $19.70 $19.70 $19.70 $19.70 $18.89 330
2020-05-05 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-05-04 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-05-01 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-04-30 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-04-29 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-04-28 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-04-27 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-04-24 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-04-23 $19.38 $19.38 $19.38 $19.38 $18.59 0
2020-04-22 $19.38 $19.38 $19.38 $19.38 $18.59 127
2020-04-21 $19.64 $19.64 $19.64 $19.64 $18.84 0
2020-04-20 $19.24 $19.64 $19.24 $19.64 $18.84 1,152
2020-04-17 $18.47 $18.47 $18.47 $18.47 $17.71 90
2020-04-16 $18.69 $18.69 $18.46 $18.47 $17.71 4,529
2020-04-15 $19.34 $19.34 $19.34 $19.34 $18.55 0
2020-04-14 $19.34 $19.34 $19.34 $19.34 $18.55 219
2020-04-13 $16.34 $16.34 $16.34 $16.34 $15.67 0
2020-04-09 $16.34 $16.34 $16.34 $16.34 $15.67 606
2020-04-08 $16.34 $16.34 $16.34 $16.34 $15.67 0
2020-04-07 $16.34 $16.34 $16.34 $16.34 $15.67 0
2020-04-06 $16.34 $16.34 $16.34 $16.34 $15.67 0
2020-04-03 $16.34 $16.34 $16.34 $16.34 $15.67 0
2020-04-02 $16.34 $16.34 $16.34 $16.34 $15.67 1,037
2020-04-01 $17.46 $17.46 $17.46 $17.46 $16.74 10
2020-03-31 $17.69 $17.69 $17.69 $17.69 $16.74 1,830
2020-03-30 $17.95 $18.00 $17.95 $18.00 $17.04 496
2020-03-27 $16.43 $17.73 $16.43 $17.43 $16.50 12,877
2020-03-26 $16.27 $16.27 $16.27 $16.27 $15.40 29
2020-03-25 $16.12 $16.27 $16.12 $16.27 $15.40 2,505
2020-03-24 $16.50 $16.61 $16.50 $16.61 $15.72 3,949
2020-03-23 $14.10 $14.10 $14.10 $14.10 $13.35 424
2020-03-20 $13.13 $13.13 $13.13 $13.13 $12.43 0
2020-03-19 $13.13 $13.13 $13.13 $13.13 $12.43 150
2020-03-18 $13.15 $13.25 $13.15 $13.25 $12.54 900
2020-03-17 $16.26 $16.26 $16.26 $16.26 $15.39 0
2020-03-16 $16.26 $16.26 $16.26 $16.26 $15.39 1
2020-03-13 $16.26 $16.26 $16.26 $16.26 $15.39 406
2020-03-12 $20.61 $20.61 $20.61 $20.61 $19.51 0
2020-03-11 $20.61 $20.61 $20.61 $20.61 $19.51 0
2020-03-10 $20.61 $20.61 $20.61 $20.61 $19.51 100
2020-03-09 $23.04 $23.04 $23.04 $23.04 $21.81 0
2020-03-06 $23.04 $23.04 $23.04 $23.04 $21.81 0
2020-03-05 $23.04 $23.04 $23.04 $23.04 $21.81 219
2020-03-04 $22.24 $22.24 $22.24 $22.24 $21.05 0
2020-03-03 $22.24 $22.24 $22.24 $22.24 $21.05 0
2020-03-02 $22.35 $22.35 $22.24 $22.24 $21.05 200
2020-02-28 $23.68 $23.68 $23.68 $23.68 $22.41 0
2020-02-27 $23.68 $23.68 $23.68 $23.68 $22.41 603
2020-02-26 $23.75 $23.75 $23.75 $23.75 $22.48 0
2020-02-25 $23.75 $23.75 $23.75 $23.75 $22.48 8,484
2020-02-24 $24.83 $24.83 $24.83 $24.83 $23.50 200
2020-02-21 $24.70 $24.70 $24.70 $24.70 $23.38 959
2020-02-20 $25.35 $25.50 $25.35 $25.50 $24.14 22,442
2020-02-19 $24.30 $24.30 $24.30 $24.30 $23.00 0
2020-02-18 $24.30 $24.30 $24.30 $24.30 $23.00 0
2020-02-14 $24.30 $24.30 $24.30 $24.30 $23.00 0
2020-02-13 $24.30 $24.30 $24.30 $24.30 $23.00 0
2020-02-12 $24.30 $24.30 $24.30 $24.30 $23.00 0
2020-02-11 $24.30 $24.30 $24.30 $24.30 $23.00 0
2020-02-10 $24.30 $24.30 $24.30 $24.30 $23.00 1,076
2020-02-07 $24.10 $24.10 $24.10 $24.10 $22.81 0
2020-02-06 $24.10 $24.10 $24.10 $24.10 $22.81 0
2020-02-05 $24.10 $24.10 $24.10 $24.10 $22.81 208
2020-02-04 $23.95 $23.95 $23.95 $23.95 $22.67 0
2020-02-03 $23.95 $23.95 $23.95 $23.95 $22.67 0
2020-01-31 $23.95 $23.95 $23.95 $23.95 $22.67 6,761
2020-01-29 $25.09 $25.09 $25.09 $25.09 $23.75 50
2020-01-28 $25.09 $25.09 $25.09 $25.09 $23.75 0
2020-01-27 $25.09 $25.09 $25.09 $25.09 $23.75 0
2020-01-24 $25.09 $25.09 $25.09 $25.09 $23.75 425
2020-01-23 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-22 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-21 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-17 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-16 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-15 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-14 $24.00 $24.00 $24.00 $24.00 $22.72 10
2020-01-13 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-10 $24.00 $24.00 $24.00 $24.00 $22.72 0
2020-01-09 $24.18 $24.18 $24.00 $24.00 $22.72 788
2020-01-08 $24.10 $24.10 $24.10 $24.10 $22.81 0
2020-01-07 $24.10 $24.10 $24.10 $24.10 $22.81 0
2020-01-06 $24.10 $24.10 $24.10 $24.10 $22.81 0
2020-01-03 $24.10 $24.10 $24.10 $24.10 $22.81 0
2020-01-02 $24.10 $24.10 $24.10 $24.10 $22.81 1,000
2019-12-31 $23.80 $23.80 $23.80 $23.80 $22.53 0
2019-12-30 $23.80 $23.80 $23.80 $23.80 $22.53 0
2019-12-27 $23.80 $23.80 $23.80 $23.80 $22.53 0
2019-12-26 $23.80 $23.80 $23.80 $23.80 $22.53 0
2019-12-24 $23.80 $23.80 $23.80 $23.80 $22.53 21,227
2019-12-23 $23.80 $23.80 $23.80 $23.80 $22.53 0
2019-12-20 $23.80 $23.80 $23.80 $23.80 $22.53 192
2019-12-19 $23.64 $23.64 $23.64 $23.64 $22.38 0
2019-12-18 $23.64 $23.64 $23.64 $23.64 $22.38 2,150
2019-12-17 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-16 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-13 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-12 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-11 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-10 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-09 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-06 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-05 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-04 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-03 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-12-02 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-11-29 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-11-27 $22.43 $22.43 $22.43 $22.43 $21.23 0
2019-11-26 $22.43 $22.43 $22.43 $22.43 $21.23 163
2019-11-25 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-22 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-21 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-20 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-19 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-18 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-15 $20.74 $20.74 $20.74 $20.74 $19.63 2
2019-11-14 $20.74 $20.74 $20.74 $20.74 $19.63 2
2019-11-13 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-12 $20.74 $20.74 $20.74 $20.74 $19.63 0
2019-11-11 $20.80 $20.80 $20.74 $20.74 $19.63 335
2019-11-08 $21.49 $21.49 $21.49 $21.49 $20.34 1
2019-11-07 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-11-06 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-11-05 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-11-04 $21.49 $21.49 $21.49 $21.49 $20.34 12
2019-11-01 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-10-31 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-10-30 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-10-29 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-10-28 $21.49 $21.49 $21.49 $21.49 $20.34 0
2019-10-25 $21.49 $21.49 $21.49 $21.49 $20.34 100
2019-10-24 $21.79 $21.79 $21.79 $21.79 $20.63 563
2019-10-23 $21.47 $21.47 $21.47 $21.47 $20.32 1,763
2019-10-22 $22.15 $22.15 $22.15 $22.15 $20.97 100
2019-10-21 $23.55 $23.55 $23.55 $23.55 $22.29 0
2019-10-18 $23.55 $23.55 $23.55 $23.55 $22.29 0
2019-10-17 $23.55 $23.55 $23.55 $23.55 $22.29 230
2019-10-16 $23.46 $23.46 $23.46 $23.46 $22.21 0
2019-10-15 $23.46 $23.46 $23.46 $23.46 $22.21 44
2019-10-14 $22.60 $22.60 $22.60 $22.60 $21.39 0
2019-10-11 $23.46 $23.46 $23.46 $23.46 $22.21 2,338
2019-10-10 $22.60 $22.60 $22.60 $22.60 $21.39 0
2019-10-09 $22.60 $22.60 $22.60 $22.60 $21.39 0
2019-10-08 $22.60 $22.60 $22.60 $22.60 $21.39 0
2019-10-07 $22.46 $22.46 $22.46 $22.46 $21.26 1
2019-10-04 $22.60 $22.60 $22.60 $22.60 $21.39 0
2019-10-03 $22.60 $22.60 $22.60 $22.60 $21.39 0
2019-10-02 $22.60 $22.60 $22.60 $22.60 $21.39 650
2019-10-01 $23.80 $23.80 $23.80 $23.80 $22.39 262
2019-09-30 $24.00 $24.00 $24.00 $24.00 $22.57 0
2019-09-27 $24.00 $24.00 $24.00 $24.00 $22.57 0
2019-09-26 $24.00 $24.00 $24.00 $24.00 $22.57 0
2019-09-25 $24.00 $24.00 $24.00 $24.00 $22.57 0
2019-09-24 $24.00 $24.00 $24.00 $24.00 $22.57 300
2019-09-23 $23.98 $23.98 $23.98 $23.98 $22.56 0
2019-09-20 $23.98 $23.98 $23.98 $23.98 $22.56 0
2019-09-19 $24.00 $24.00 $23.98 $23.98 $22.55 4,120
2019-09-18 $22.96 $22.96 $22.96 $22.96 $21.60 0
2019-09-17 $22.96 $22.96 $22.96 $22.96 $21.60 0
2019-09-16 $22.96 $22.96 $22.96 $22.96 $21.60 0
2019-09-13 $22.96 $22.96 $22.96 $22.96 $21.60 10,837
2019-09-12 $23.19 $23.24 $23.19 $23.24 $21.86 840
2019-09-11 $23.90 $23.90 $23.90 $23.90 $22.48 10
2019-09-10 $23.90 $23.90 $23.90 $23.90 $22.48 0
2019-09-09 $23.90 $23.90 $23.90 $23.90 $22.48 0
2019-09-06 $23.90 $23.90 $23.90 $23.90 $22.48 0
2019-09-05 $23.90 $23.90 $23.90 $23.90 $22.48 350
2019-09-04 $23.00 $23.00 $23.00 $23.00 $21.63 0
2019-09-03 $23.00 $23.00 $23.00 $23.00 $21.63 0
2019-08-30 $23.00 $23.00 $23.00 $23.00 $21.63 0
2019-08-29 $23.00 $23.00 $23.00 $23.00 $21.63 41
2019-08-28 $23.00 $23.00 $23.00 $23.00 $21.63 0
2019-08-27 $23.00 $23.00 $23.00 $23.00 $21.63 70,000
2019-08-26 $23.00 $23.00 $23.00 $23.00 $21.63 0
2019-08-23 $23.00 $23.00 $23.00 $23.00 $21.63 2
2019-08-22 $23.00 $23.00 $23.00 $23.00 $21.63 0
2019-08-21 $23.00 $23.00 $23.00 $23.00 $21.63 0
2019-08-20 $23.00 $23.00 $23.00 $23.00 $21.63 17,391
2019-08-19 $22.64 $22.64 $22.64 $22.64 $21.29 0
2019-08-15 $22.64 $22.64 $22.64 $22.64 $21.29 14
2019-08-14 $22.64 $22.64 $22.64 $22.64 $21.29 400
2019-08-13 $22.64 $22.64 $22.64 $22.64 $21.29 1,100
2019-08-12 $22.64 $22.64 $22.64 $22.64 $21.29 400
2019-08-09 $22.64 $22.64 $22.64 $22.64 $21.29 400
2019-08-08 $22.64 $22.64 $22.64 $22.64 $21.29 0
2019-08-07 $22.64 $22.64 $22.64 $22.64 $21.29 1,100
2019-08-06 $22.64 $22.64 $22.64 $22.64 $21.29 1,100
2019-08-05 $22.64 $22.64 $22.64 $22.64 $21.29 1,100
2019-08-02 $22.64 $22.64 $22.64 $22.64 $21.29 1,100
2019-08-01 $22.64 $22.64 $22.64 $22.64 $21.29 1,100
2019-07-31 $22.64 $22.64 $22.64 $22.64 $21.29 411
2019-07-30 $22.50 $22.50 $22.50 $22.50 $21.16 1,100
2019-07-29 $22.50 $22.50 $22.50 $22.50 $21.16 1,072
2019-07-26 $21.65 $21.65 $21.65 $21.65 $20.36 44
2019-07-25 $21.65 $21.65 $21.65 $21.65 $20.36 0
2019-07-24 $21.65 $21.65 $21.65 $21.65 $20.36 0
2019-07-23 $21.65 $21.65 $21.65 $21.65 $20.36 0
2019-07-22 $21.65 $21.65 $21.65 $21.65 $20.36 0
2019-07-19 $21.65 $21.65 $21.65 $21.65 $20.36 0
2019-07-18 $21.65 $21.65 $21.65 $21.65 $20.36 0
2019-07-17 $21.77 $21.77 $21.65 $21.65 $20.36 409
2019-07-16 $21.45 $21.45 $21.45 $21.45 $20.18 0
2019-07-15 $21.45 $21.45 $21.45 $21.45 $20.18 0
2019-07-12 $21.57 $21.57 $21.45 $21.45 $20.18 3,960
2019-07-11 $21.98 $21.98 $21.98 $21.98 $20.67 0
2019-07-10 $21.98 $21.98 $21.98 $21.98 $20.67 0
2019-07-09 $21.98 $21.98 $21.98 $21.98 $20.67 0
2019-07-08 $21.98 $21.98 $21.98 $21.98 $20.67 50
2019-07-05 $21.98 $21.98 $21.98 $21.98 $20.67 138
2019-07-03 $21.98 $21.98 $21.98 $21.98 $20.67 0
2019-07-02 $21.98 $21.98 $21.98 $21.98 $20.67 1,486
2019-07-01 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-28 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-27 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-26 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-25 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-24 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-21 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-18 $21.42 $21.42 $21.42 $21.42 $20.15 0
2019-06-17 $21.38 $21.43 $21.38 $21.42 $20.15 79,114
2019-06-14 $21.50 $21.50 $21.50 $21.50 $20.22 0
2019-06-13 $21.50 $21.50 $21.50 $21.50 $20.22 0
2019-06-12 $21.85 $21.85 $21.50 $21.50 $20.22 3,873
2019-06-11 $20.87 $20.87 $20.87 $20.87 $19.63 0
2019-06-07 $20.87 $20.87 $20.87 $20.87 $19.63 4
2019-06-06 $20.87 $20.87 $20.87 $20.87 $19.63 0
2019-06-05 $20.87 $20.87 $20.87 $20.87 $19.63 0
2019-06-04 $20.87 $20.87 $20.87 $20.87 $19.63 1,465
2019-06-03 $21.51 $21.51 $21.51 $21.51 $20.23 1,465
2019-05-31 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-30 $20.74 $20.74 $20.74 $20.74 $19.51 8
2019-05-29 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-28 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-24 $20.74 $20.74 $20.74 $20.74 $19.51 2
2019-05-23 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-22 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-21 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-20 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-17 $20.74 $20.74 $20.74 $20.74 $19.51 0
2019-05-16 $20.74 $20.74 $20.74 $20.74 $19.51 356
2019-05-15 $20.40 $20.40 $20.40 $20.40 $19.19 0
2019-05-14 $20.40 $20.40 $20.40 $20.40 $19.19 1
2019-05-13 $20.40 $20.40 $20.40 $20.40 $19.19 18
2019-05-10 $20.40 $20.40 $20.40 $20.40 $19.19 0
2019-05-09 $20.40 $20.40 $20.40 $20.40 $19.19 0
2019-05-08 $20.40 $20.40 $20.40 $20.40 $19.19 0
2019-05-07 $20.40 $20.40 $20.40 $20.40 $19.19 0
2019-05-06 $20.52 $20.52 $20.40 $20.40 $19.19 502
2019-05-03 $20.45 $20.45 $20.45 $20.45 $19.23 200
2019-05-02 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-05-01 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-30 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-29 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-26 $19.60 $19.60 $19.60 $19.60 $18.44 12,049
2019-04-25 $19.60 $19.60 $19.60 $19.60 $18.44 20
2019-04-24 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-23 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-22 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-18 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-17 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-15 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-12 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-11 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-10 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-09 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-08 $19.60 $19.60 $19.60 $19.60 $18.44 30
2019-04-05 $19.60 $19.60 $19.60 $19.60 $18.44 0
2019-04-04 $19.60 $19.60 $19.60 $19.60 $18.44 1,064
2019-04-03 $20.08 $20.08 $20.08 $20.08 $18.68 0
2019-04-02 $20.00 $20.08 $20.00 $20.08 $18.68 359
2019-04-01 $19.95 $19.95 $19.95 $19.95 $18.56 600
2019-03-29 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-28 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-27 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-26 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-25 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-22 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-21 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-20 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-18 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-14 $19.37 $19.37 $19.37 $19.37 $18.02 0
2019-03-13 $19.37 $19.37 $19.37 $19.37 $18.02 6,404
2019-03-12 $19.12 $19.12 $19.12 $19.12 $17.78 1,000
2019-03-11 $19.12 $19.12 $19.12 $19.12 $17.78 826
2019-03-08 $18.80 $18.80 $18.80 $18.80 $17.49 0
2019-03-07 $18.80 $18.80 $18.80 $18.80 $17.49 0
2019-03-06 $18.80 $18.80 $18.80 $18.80 $17.49 0
2019-03-05 $18.80 $18.80 $18.80 $18.80 $17.49 0
2019-03-04 $18.80 $18.80 $18.80 $18.80 $17.49 0
2019-03-01 $18.96 $18.96 $18.80 $18.80 $17.49 532
2019-02-28 $18.50 $18.50 $18.50 $18.50 $17.21 3,177
2019-02-27 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-26 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-20 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-15 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-14 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-13 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-12 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-11 $18.50 $18.50 $18.50 $18.50 $17.21 715
2019-02-08 $19.60 $19.60 $19.40 $19.40 $18.04 3,000
2019-02-07 $19.58 $20.00 $19.58 $20.00 $18.60 536
2019-02-06 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-05 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-04 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-02-01 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-01-31 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-01-30 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-01-29 $18.50 $18.50 $18.50 $18.50 $17.21 0
2019-01-28 $18.50 $18.50 $18.50 $18.50 $17.21 679
2019-01-25 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-24 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-23 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-18 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-17 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-16 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-15 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-14 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-11 $18.00 $18.00 $18.00 $18.00 $16.74 2,500
2019-01-10 $18.00 $18.00 $18.00 $18.00 $16.74 0
2019-01-09 $17.87 $18.00 $17.87 $18.00 $16.74 1,900
2019-01-08 $18.06 $18.06 $18.06 $18.06 $16.80 0
2019-01-07 $18.16 $18.16 $18.06 $18.06 $16.79 390,112
2019-01-04 $17.80 $17.80 $17.80 $17.80 $16.56 200
2019-01-03 $17.80 $17.80 $17.80 $17.80 $16.56 0
2018-12-27 $17.80 $17.80 $17.80 $17.80 $16.56 155
2018-12-26 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-24 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-21 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-20 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-18 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-14 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-13 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-12 $17.65 $17.65 $17.65 $17.65 $16.42 1,377
2018-12-11 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-10 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-07 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-12-04 $17.65 $17.65 $17.65 $17.65 $16.42 2,581
2018-12-03 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-11-30 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-11-29 $17.65 $17.65 $17.65 $17.65 $16.42 15
2018-11-28 $17.65 $17.65 $17.65 $17.65 $16.42 0
2018-11-27 $17.65 $17.65 $17.65 $17.65 $16.42 315
2018-11-26 $17.65 $17.65 $17.65 $17.65 $16.42 723
2018-11-21 $17.94 $17.94 $17.94 $17.94 $16.69 0
2018-11-20 $17.94 $17.94 $17.94 $17.94 $16.69 0
2018-11-19 $17.94 $17.94 $17.94 $17.94 $16.69 0
2018-11-16 $17.94 $17.94 $17.94 $17.94 $16.69 0
2018-11-15 $17.94 $17.94 $17.94 $17.94 $16.69 552
2018-11-14 $17.70 $17.70 $17.70 $17.70 $16.46 0
2018-11-13 $17.70 $17.70 $17.70 $17.70 $16.46 300
2018-11-12 $18.10 $18.10 $18.10 $18.10 $16.84 55
2018-11-09 $18.10 $18.10 $18.10 $18.10 $16.84 0
2018-11-08 $18.10 $18.10 $18.10 $18.10 $16.84 246
2018-11-07 $17.62 $17.62 $17.62 $17.62 $16.39 0
2018-11-06 $17.62 $17.62 $17.62 $17.62 $16.39 373
2018-11-05 $16.67 $16.67 $16.67 $16.67 $15.51 0
2018-11-02 $16.67 $16.67 $16.67 $16.67 $15.51 54
2018-11-01 $16.67 $16.67 $16.67 $16.67 $15.51 0
2018-10-31 $16.67 $16.67 $16.67 $16.67 $15.51 0
2018-10-30 $16.67 $16.67 $16.67 $16.67 $15.51 0
2018-10-29 $16.67 $16.67 $16.67 $16.67 $15.51 0
2018-10-26 $16.67 $16.67 $16.67 $16.67 $15.51 0
2018-10-25 $16.67 $16.67 $16.67 $16.67 $15.51 54
2018-10-24 $16.67 $16.67 $16.67 $16.67 $15.51 2,200
2018-10-23 $16.51 $16.51 $16.51 $16.51 $15.36 0
2018-10-22 $16.51 $16.51 $16.51 $16.51 $15.36 50
2018-10-19 $16.51 $16.51 $16.51 $16.51 $15.36 0
2018-10-18 $16.51 $16.51 $16.51 $16.51 $15.36 2,300
2018-10-17 $16.55 $16.55 $16.55 $16.55 $15.39 0
2018-10-16 $16.55 $16.55 $16.55 $16.55 $15.39 1,020
2018-10-15 $16.55 $16.55 $16.55 $16.55 $15.39 300
2018-10-12 $16.80 $16.80 $16.80 $16.80 $15.63 0
2018-10-11 $16.80 $16.80 $16.80 $16.80 $15.63 13,400
2018-10-10 $18.05 $18.05 $18.05 $18.05 $16.79 0
2018-10-09 $18.05 $18.05 $18.05 $18.05 $16.79 0
2018-10-08 $18.05 $18.05 $18.05 $18.05 $16.79 0
2018-10-05 $18.05 $18.05 $18.05 $18.05 $16.79 0
2018-10-04 $18.05 $18.05 $18.05 $18.05 $16.79 0
2018-10-03 $18.05 $18.05 $18.05 $18.05 $16.79 0
2018-10-02 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-10-01 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-28 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-27 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-26 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-25 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-24 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-21 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-20 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-19 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-18 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-17 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-14 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-13 $18.05 $18.05 $18.05 $18.05 $16.66 0
2018-09-12 $18.05 $18.05 $18.05 $18.05 $16.66 400
2018-09-11 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-09-10 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-09-07 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-09-06 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-09-05 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-09-04 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-08-31 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-08-30 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-08-29 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-08-28 $17.78 $17.78 $17.78 $17.78 $16.41 0
2018-08-27 $17.78 $17.78 $17.78 $17.78 $16.41 100
2018-08-24 $17.21 $17.21 $17.21 $17.21 $15.88 0
2018-08-23 $17.21 $17.21 $17.21 $17.21 $15.88 0
2018-08-22 $17.21 $17.21 $17.21 $17.21 $15.88 0
2018-08-21 $17.21 $17.21 $17.21 $17.21 $15.88 0
2018-08-20 $17.21 $17.21 $17.21 $17.21 $15.88 300
2018-08-17 $17.00 $17.00 $17.00 $17.00 $15.69 0
2018-08-16 $17.00 $17.00 $17.00 $17.00 $15.69 0
2018-08-15 $17.00 $17.00 $17.00 $17.00 $15.69 17,900
2018-08-14 $17.40 $17.40 $17.40 $17.40 $16.06 0
2018-08-13 $17.40 $17.40 $17.40 $17.40 $16.06 0
2018-08-10 $17.40 $17.40 $17.40 $17.40 $16.06 242
2018-08-09 $17.55 $17.55 $17.55 $17.55 $16.20 0
2018-08-08 $17.55 $17.55 $17.55 $17.55 $16.20 0
2018-08-07 $17.55 $17.55 $17.55 $17.55 $16.20 0
2018-08-06 $17.40 $17.55 $17.40 $17.55 $16.20 1,683
2018-08-03 $17.80 $17.80 $17.80 $17.80 $16.43 0
2018-08-02 $17.80 $17.80 $17.80 $17.80 $16.43 0
2018-08-01 $17.80 $17.80 $17.80 $17.80 $16.43 0
2018-07-31 $17.80 $17.80 $17.80 $17.80 $16.43 500
2018-07-30 $17.20 $17.20 $17.20 $17.20 $15.88 0
2018-07-27 $17.20 $17.20 $17.20 $17.20 $15.88 0
2018-07-26 $17.20 $17.20 $17.20 $17.20 $15.88 0
2018-07-25 $17.20 $17.20 $17.20 $17.20 $15.88 0
2018-07-24 $17.20 $17.20 $17.20 $17.20 $15.88 600
2018-07-23 $17.09 $17.09 $17.09 $17.09 $15.77 0
2018-07-20 $17.09 $17.09 $17.09 $17.09 $15.77 0
2018-07-19 $17.09 $17.09 $17.09 $17.09 $15.77 1,000
2018-07-18 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-17 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-16 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-13 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-12 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-11 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-10 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-09 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-06 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-05 $17.25 $17.25 $17.25 $17.25 $15.92 0
2018-07-03 $17.25 $17.25 $17.25 $17.25 $15.92 242
2018-07-02 $18.23 $18.23 $18.23 $18.23 $16.83 0
2018-06-29 $18.23 $18.23 $18.23 $18.23 $16.83 0
2018-06-28 $18.23 $18.23 $18.23 $18.23 $16.83 600
2018-06-27 $18.55 $18.55 $18.55 $18.55 $17.12 0
2018-06-26 $18.55 $18.55 $18.55 $18.55 $17.12 0
2018-06-25 $18.55 $18.55 $18.55 $18.55 $17.12 0
2018-06-22 $18.55 $18.55 $18.55 $18.55 $17.12 500
2018-06-21 $18.20 $18.20 $18.20 $18.20 $16.80 0
2018-06-20 $18.20 $18.20 $18.20 $18.20 $16.80 100
2018-06-19 $17.90 $17.90 $17.90 $17.90 $16.52 11,554
2018-06-18 $17.90 $17.90 $17.90 $17.90 $16.52 0
2018-06-15 $17.90 $17.90 $17.90 $17.90 $16.52 700
2018-06-14 $18.33 $18.33 $18.33 $18.33 $16.92 0
2018-06-13 $18.33 $18.33 $18.33 $18.33 $16.92 400
2018-06-12 $18.00 $18.00 $18.00 $18.00 $16.61 0
2018-06-11 $18.55 $18.55 $18.00 $18.00 $16.61 1,833
2018-06-08 $18.18 $18.18 $18.18 $18.18 $16.78 0
2018-06-07 $18.18 $18.18 $18.18 $18.18 $16.78 0
2018-06-06 $18.18 $18.18 $18.18 $18.18 $16.78 20,100
2018-06-05 $17.80 $17.80 $17.80 $17.80 $16.43 0
2018-06-04 $17.80 $17.80 $17.80 $17.80 $16.43 0
2018-06-01 $18.25 $18.25 $17.80 $17.80 $16.43 1,715
2018-05-31 $18.15 $18.15 $18.15 $18.15 $16.75 0
2018-05-30 $18.15 $18.15 $18.15 $18.15 $16.75 1,131
2018-05-29 $17.73 $17.73 $17.73 $17.73 $16.36 0
2018-05-25 $17.73 $17.73 $17.73 $17.73 $16.36 0
2018-05-24 $17.73 $17.73 $17.73 $17.73 $16.36 0
2018-05-23 $17.73 $17.73 $17.73 $17.73 $16.36 0
2018-05-22 $17.73 $17.73 $17.73 $17.73 $16.36 0
2018-05-21 $17.73 $17.73 $17.73 $17.73 $16.36 0
2018-05-18 $17.73 $17.73 $17.73 $17.73 $16.36 89
2018-05-17 $17.73 $17.73 $17.73 $17.73 $16.36 0
2018-05-16 $17.73 $17.73 $17.73 $17.73 $16.36 1,000
2018-05-15 $17.30 $17.30 $17.30 $17.30 $15.97 23
2018-05-14 $17.30 $17.30 $17.30 $17.30 $15.97 0
2018-05-11 $17.30 $17.30 $17.30 $17.30 $15.97 0
2018-05-10 $17.30 $17.30 $17.30 $17.30 $15.97 0
2018-05-09 $17.30 $17.30 $17.30 $17.30 $15.97 0
2018-05-08 $17.30 $17.30 $17.30 $17.30 $15.97 0
2018-05-07 $17.30 $17.30 $17.30 $17.30 $15.97 0
2018-05-04 $17.30 $17.30 $17.30 $17.30 $15.97 168
2018-05-03 $18.92 $18.92 $18.92 $18.92 $17.46 0
2018-05-02 $18.92 $18.92 $18.92 $18.92 $17.46 30
2018-05-01 $18.92 $18.92 $18.92 $18.92 $17.46 0
2018-04-30 $18.92 $18.92 $18.92 $18.92 $17.46 0
2018-04-27 $18.92 $18.93 $18.92 $18.92 $17.46 593
2018-04-26 $19.15 $19.15 $19.15 $19.15 $17.68 0
2018-04-25 $19.15 $19.15 $19.15 $19.15 $17.68 0
2018-04-24 $19.15 $19.15 $19.15 $19.15 $17.68 0
2018-04-23 $19.15 $19.15 $19.15 $19.15 $17.68 4,900
2018-04-20 $18.70 $18.70 $18.70 $18.70 $17.26 4,000
2018-04-19 $18.78 $18.78 $18.78 $18.78 $17.33 0
2018-04-18 $18.86 $19.06 $18.78 $18.78 $17.33 2,946
2018-04-17 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-16 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-13 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-12 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-11 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-10 $18.10 $18.10 $18.10 $18.10 $16.71 30
2018-04-09 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-06 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-05 $18.10 $18.10 $18.10 $18.10 $16.71 0
2018-04-04 $18.10 $18.10 $18.10 $18.10 $16.71 86,300
2018-04-03 $18.95 $18.95 $18.95 $18.95 $17.27 1,500
2018-04-02 $18.95 $18.95 $18.95 $18.95 $17.27 0
2018-03-29 $18.95 $18.95 $18.95 $18.95 $17.27 0
2018-03-28 $18.95 $18.95 $18.95 $18.95 $17.27 0
2018-03-27 $18.95 $18.95 $18.95 $18.95 $17.27 117,000
2018-03-26 $18.75 $18.75 $18.75 $18.75 $17.09 5,123
2018-03-23 $18.08 $18.08 $18.08 $18.08 $16.48 0
2018-03-22 $18.57 $18.57 $18.08 $18.08 $16.48 3,037
2018-03-21 $18.30 $18.30 $18.30 $18.30 $16.68 658
2018-03-20 $18.30 $18.30 $18.30 $18.30 $16.68 0
2018-03-19 $18.30 $18.30 $18.30 $18.30 $16.68 0
2018-03-16 $18.30 $18.30 $18.30 $18.30 $16.68 910
2018-03-15 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-14 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-13 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-12 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-09 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-08 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-07 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-06 $17.35 $17.35 $17.35 $17.35 $15.82 0
2018-03-05 $17.35 $17.35 $17.35 $17.35 $15.82 1,000
2018-03-02 $17.40 $17.40 $17.40 $17.40 $15.86 0
2018-03-01 $17.40 $17.40 $17.40 $17.40 $15.86 785
2018-02-28 $17.56 $17.56 $17.40 $17.40 $15.86 540
2018-02-27 $17.50 $17.50 $17.50 $17.50 $15.95 0
2018-02-26 $17.50 $17.50 $17.50 $17.50 $15.95 0
2018-02-23 $17.50 $17.50 $17.50 $17.50 $15.95 0
2018-02-22 $17.50 $17.50 $17.50 $17.50 $15.95 285
2018-02-21 $17.50 $17.50 $17.50 $17.50 $15.95 0
2018-02-20 $17.50 $17.50 $17.50 $17.50 $15.95 300
2018-02-16 $17.65 $17.65 $17.65 $17.65 $16.09 0
2018-02-15 $17.65 $17.65 $17.65 $17.65 $16.09 0
2018-02-14 $17.65 $17.65 $17.65 $17.65 $16.09 0
2018-02-13 $17.65 $17.65 $17.65 $17.65 $16.09 0
2018-02-12 $17.05 $17.65 $17.05 $17.65 $16.09 26,484
2018-02-09 $17.18 $17.18 $17.18 $17.18 $15.66 196
2018-02-08 $17.39 $17.39 $17.39 $17.39 $15.85 0
2018-02-07 $17.39 $17.39 $17.39 $17.39 $15.85 1,700
2018-02-06 $16.67 $16.67 $16.67 $16.67 $15.20 168
2018-02-05 $18.18 $18.18 $18.18 $18.18 $16.57 0
2018-02-02 $18.18 $18.18 $18.18 $18.18 $16.57 0
2018-02-01 $18.18 $18.18 $18.18 $18.18 $16.57 700
2018-01-31 $18.25 $18.25 $18.25 $18.25 $16.64 0
2018-01-30 $18.25 $18.25 $18.25 $18.25 $16.64 0
2018-01-29 $18.25 $18.25 $18.25 $18.25 $16.64 0
2018-01-26 $18.25 $18.25 $18.25 $18.25 $16.64 0
2018-01-25 $18.25 $18.25 $18.25 $18.25 $16.64 23,130
2018-01-24 $17.61 $17.61 $17.54 $17.54 $15.99 50,750
2018-01-23 $18.00 $18.00 $17.95 $17.95 $16.36 5,746
2018-01-22 $17.34 $17.34 $17.34 $17.34 $15.81 0
2018-01-19 $17.34 $17.34 $17.34 $17.34 $15.81 0
2018-01-18 $17.34 $17.34 $17.34 $17.34 $15.81 0
2018-01-17 $17.34 $17.34 $17.34 $17.34 $15.81 0
2018-01-16 $17.05 $17.34 $17.05 $17.34 $15.81 3,115
2018-01-12 $17.18 $17.18 $17.18 $17.18 $15.66 0
2018-01-11 $17.18 $17.18 $17.18 $17.18 $15.66 0
2018-01-10 $17.18 $17.18 $17.18 $17.18 $15.66 0
2018-01-09 $17.18 $17.18 $17.18 $17.18 $15.66 248
2018-01-08 $17.00 $17.00 $17.00 $17.00 $15.50 0
2018-01-05 $17.00 $17.00 $17.00 $17.00 $15.50 0
2018-01-04 $17.00 $17.00 $17.00 $17.00 $15.50 0
2018-01-03 $17.00 $17.00 $17.00 $17.00 $15.50 0
2018-01-02 $17.00 $17.00 $17.00 $17.00 $15.50 0
2017-12-29 $17.00 $17.00 $17.00 $17.00 $15.50 0
2017-12-28 $17.00 $17.00 $17.00 $17.00 $15.50 0
2017-12-27 $17.00 $17.00 $17.00 $17.00 $15.50 0
2017-12-26 $17.00 $17.00 $17.00 $17.00 $15.50 0
2017-12-22 $17.05 $17.55 $17.00 $17.00 $15.50 3,600
2017-12-21 $16.98 $16.98 $16.98 $16.98 $15.48 0
2017-12-20 $16.98 $16.98 $16.98 $16.98 $15.48 0
2017-12-19 $16.98 $16.98 $16.98 $16.98 $15.48 0
2017-12-18 $16.98 $16.98 $16.98 $16.98 $15.48 183
2017-12-15 $17.71 $17.71 $17.71 $17.71 $16.14 475
2017-12-14 $17.71 $17.71 $17.71 $17.71 $16.14 0
2017-12-13 $17.71 $17.71 $17.71 $17.71 $16.14 335
2017-12-12 $17.71 $17.71 $17.71 $17.71 $16.14 0
2017-12-11 $17.71 $17.71 $17.71 $17.71 $16.14 0
2017-12-08 $17.71 $17.71 $17.71 $17.71 $16.14 0
2017-12-07 $17.71 $17.71 $17.71 $17.71 $16.14 0
2017-12-06 $17.71 $17.71 $17.71 $17.71 $16.14 0
2017-12-05 $17.71 $17.71 $17.71 $17.71 $16.14 0
2017-12-04 $17.71 $17.71 $17.71 $17.71 $16.14 155
2017-12-01 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-30 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-29 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-28 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-27 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-24 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-22 $17.54 $17.54 $17.54 $17.54 $15.99 24
2017-11-21 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-20 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-17 $17.54 $17.54 $17.54 $17.54 $15.99 0
2017-11-16 $17.54 $17.54 $17.54 $17.54 $15.99 2,991
2017-11-15 $18.20 $18.20 $18.20 $18.20 $16.59 0
2017-11-14 $18.20 $18.20 $18.20 $18.20 $16.59 0
2017-11-13 $18.20 $18.20 $18.20 $18.20 $16.59 0
2017-11-10 $18.20 $18.20 $18.20 $18.20 $16.59 0
2017-11-09 $18.20 $18.20 $18.20 $18.20 $16.59 0
2017-11-08 $18.20 $18.20 $18.20 $18.20 $16.59 0
2017-11-07 $18.20 $18.20 $18.20 $18.20 $16.59 0
2017-11-06 $18.20 $18.20 $18.20 $18.20 $16.59 1,894
2017-11-03 $18.80 $18.80 $18.80 $18.80 $17.14 55
2017-11-02 $18.80 $18.80 $18.80 $18.80 $17.14 0
2017-11-01 $18.80 $18.80 $18.80 $18.80 $17.14 0
2017-10-31 $18.80 $18.80 $18.80 $18.80 $17.14 450
2017-10-30 $18.75 $18.75 $18.75 $18.75 $17.09 0
2017-10-27 $18.75 $18.75 $18.75 $18.75 $17.09 0
2017-10-26 $18.75 $18.75 $18.75 $18.75 $17.09 0
2017-10-25 $18.75 $18.75 $18.75 $18.75 $17.09 0
2017-10-24 $18.75 $18.75 $18.75 $18.75 $17.09 0
2017-10-23 $18.75 $18.75 $18.75 $18.75 $17.09 0
2017-10-20 $18.75 $18.75 $18.75 $18.75 $17.09 3,000
2017-10-19 $19.40 $19.40 $19.40 $19.40 $17.68 0
2017-10-18 $19.40 $19.40 $19.40 $19.40 $17.68 0
2017-10-17 $19.40 $19.40 $19.40 $19.40 $17.68 0
2017-10-16 $19.40 $19.40 $19.40 $19.40 $17.68 0
2017-10-13 $19.40 $19.40 $19.40 $19.40 $17.68 0
2017-10-12 $19.40 $19.40 $19.40 $19.40 $17.68 0
2017-10-11 $19.40 $19.40 $19.40 $19.40 $17.68 0
2017-10-10 $18.15 $19.40 $18.15 $19.40 $17.68 2,552
2017-10-09 $17.98 $17.98 $17.98 $17.98 $16.39 0
2017-10-06 $17.98 $17.98 $17.98 $17.98 $16.39 2,000
2017-10-04 $17.85 $17.85 $17.85 $17.85 $16.27 0
2017-10-03 $17.85 $17.85 $17.85 $17.85 $16.16 0
2017-10-02 $17.85 $17.85 $17.85 $17.85 $16.16 0
2017-09-29 $17.85 $17.85 $17.85 $17.85 $16.16 1,500
2017-09-28 $17.51 $17.51 $17.51 $17.51 $15.85 0
2017-09-27 $17.51 $17.51 $17.51 $17.51 $15.85 1,811
2017-09-26 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-25 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-22 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-21 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-20 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-19 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-18 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-15 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-14 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-13 $18.45 $18.45 $18.45 $18.45 $16.70 0
2017-09-12 $18.45 $18.45 $18.45 $18.45 $16.70 192
2017-09-11 $18.58 $18.58 $18.58 $18.58 $16.82 352
2017-09-08 $18.28 $18.28 $18.28 $18.28 $16.55 103
2017-09-07 $18.00 $18.00 $18.00 $18.00 $16.30 313
2017-09-06 $17.75 $17.75 $17.75 $17.75 $16.07 2
2017-09-05 $17.75 $17.75 $17.75 $17.75 $16.07 0
2017-09-01 $17.82 $17.82 $17.75 $17.75 $16.07 2,652
2017-08-31 $17.70 $17.70 $17.70 $17.70 $16.02 152
2017-08-30 $17.30 $17.30 $17.30 $17.30 $15.66 35
2017-08-29 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-28 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-25 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-24 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-23 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-22 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-21 $17.85 $17.85 $17.30 $17.30 $15.66 8,737
2017-08-18 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-17 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-16 $17.30 $17.30 $17.30 $17.30 $15.66 0
2017-08-15 $17.30 $17.30 $17.30 $17.30 $15.66 850
2017-08-14 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-11 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-10 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-09 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-08 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-07 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-04 $17.05 $17.05 $17.05 $17.05 $15.44 364
2017-08-03 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-02 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-08-01 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-07-31 $17.05 $17.05 $17.05 $17.05 $15.44 0
2017-07-28 $17.05 $17.05 $17.05 $17.05 $15.44 2,000
2017-07-27 $16.79 $16.79 $16.79 $16.79 $15.20 0
2017-07-26 $16.79 $16.79 $16.79 $16.79 $15.20 0
2017-07-25 $16.80 $16.80 $16.79 $16.79 $15.20 4,539
2017-07-24 $17.01 $17.01 $17.01 $17.01 $15.40 0
2017-07-21 $17.01 $17.01 $17.01 $17.01 $15.40 0
2017-07-20 $17.01 $17.01 $17.01 $17.01 $15.40 0
2017-07-19 $17.01 $17.01 $17.01 $17.01 $15.40 0
2017-07-18 $17.01 $17.01 $17.01 $17.01 $15.40 500
2017-07-17 $17.00 $17.19 $17.00 $17.19 $15.56 7,100
2017-07-14 $17.04 $17.04 $16.96 $16.99 $15.38 4,200
2017-07-13 $16.60 $16.60 $16.60 $16.60 $15.03 0
2017-07-12 $16.60 $16.60 $16.60 $16.60 $15.03 0
2017-07-11 $16.60 $16.60 $16.60 $16.60 $15.03 0
2017-07-10 $16.60 $16.60 $16.60 $16.60 $15.03 0
2017-07-07 $16.60 $16.60 $16.60 $16.60 $15.03 1,000
2017-07-06 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-07-05 $17.32 $17.32 $17.32 $17.32 $15.68 23
2017-07-03 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-30 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-29 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-28 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-27 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-26 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-23 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-22 $17.32 $17.32 $17.32 $17.32 $15.68 0
2017-06-21 $17.41 $17.41 $17.32 $17.32 $15.68 360
2017-06-20 $17.47 $17.47 $17.47 $17.47 $15.82 0
2017-06-19 $17.47 $17.47 $17.47 $17.47 $15.81 0
2017-06-16 $17.47 $17.47 $17.47 $17.47 $15.81 500
2017-06-15 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-14 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-13 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-12 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-09 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-08 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-07 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-06 $17.68 $17.68 $17.68 $17.68 $16.01 0
2017-06-05 $17.68 $17.68 $17.68 $17.68 $16.01 6,700
2017-06-02 $17.50 $17.50 $17.49 $17.49 $15.83 2,136
2017-06-01 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-31 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-30 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-26 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-25 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-24 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-23 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-22 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-19 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-18 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-17 $16.67 $16.67 $16.67 $16.67 $15.09 1
2017-05-16 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-15 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-12 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-11 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-10 $16.67 $16.67 $16.67 $16.67 $15.09 0
2017-05-09 $16.67 $16.67 $16.67 $16.67 $15.09 49,433
2017-05-08 $16.20 $16.20 $16.20 $16.20 $14.67 0
2017-05-05 $16.20 $16.20 $16.20 $16.20 $14.67 1
2017-05-04 $16.20 $16.20 $16.20 $16.20 $14.67 0
2017-05-03 $16.20 $16.20 $16.20 $16.20 $14.67 0
2017-05-02 $16.20 $16.20 $16.20 $16.20 $14.67 10
2017-05-01 $16.20 $16.20 $16.20 $16.20 $14.67 0
2017-04-28 $16.20 $16.20 $16.20 $16.20 $14.67 200
2017-04-27 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-26 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-25 $15.65 $15.65 $15.65 $15.65 $14.17 56
2017-04-24 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-21 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-20 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-19 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-18 $15.65 $15.65 $15.65 $15.65 $14.17 15
2017-04-17 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-13 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-12 $15.65 $15.65 $15.65 $15.65 $14.17 0
2017-04-11 $15.65 $15.65 $15.65 $15.65 $14.17 193
2017-04-10 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-04-07 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-04-06 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-04-05 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-04-04 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-04-03 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-03-31 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-03-30 $15.23 $15.23 $15.23 $15.23 $13.79 0
2017-03-29 $15.23 $15.23 $15.23 $15.23 $13.62 0
2017-03-28 $15.23 $15.23 $15.23 $15.23 $13.62 0
2017-03-27 $15.23 $15.23 $15.23 $15.23 $13.62 54
2017-03-24 $15.23 $15.23 $15.23 $15.23 $13.62 0
2017-03-23 $15.23 $15.23 $15.23 $15.23 $13.62 0
2017-03-22 $15.23 $15.23 $15.23 $15.23 $13.62 0
2017-03-21 $15.35 $15.35 $15.23 $15.23 $13.62 350
2017-03-20 $15.11 $15.11 $15.11 $15.11 $13.52 0
2017-03-17 $15.11 $15.11 $15.11 $15.11 $13.52 0
2017-03-16 $15.02 $15.11 $15.02 $15.11 $13.52 1,366
2017-03-15 $14.80 $14.80 $14.80 $14.80 $13.24 0
2017-03-14 $14.80 $14.80 $14.80 $14.80 $13.24 0
2017-03-13 $14.80 $14.80 $14.80 $14.80 $13.24 0
2017-03-10 $14.80 $14.80 $14.80 $14.80 $13.24 134,088
2017-03-09 $14.80 $14.80 $14.80 $14.80 $13.24 0
2017-03-08 $14.80 $14.80 $14.80 $14.80 $13.24 0
2017-03-07 $14.80 $14.80 $14.80 $14.80 $13.24 85
2017-03-06 $14.80 $14.80 $14.80 $14.80 $13.24 0
2017-03-03 $14.80 $14.80 $14.80 $14.80 $13.24 160
2017-03-02 $14.85 $14.85 $14.85 $14.85 $13.28 0
2017-03-01 $14.85 $14.85 $14.85 $14.85 $13.28 0
2017-02-28 $14.85 $14.85 $14.85 $14.85 $13.28 0
2017-02-27 $14.85 $14.85 $14.85 $14.85 $13.28 0
2017-02-24 $14.85 $14.85 $14.85 $14.85 $13.28 1,410
2017-02-23 $14.86 $14.86 $14.86 $14.86 $13.29 0
2017-02-22 $14.86 $14.86 $14.86 $14.86 $13.29 0
2017-02-21 $14.86 $14.86 $14.86 $14.86 $13.29 0
2017-02-17 $14.86 $14.86 $14.86 $14.86 $13.29 0
2017-02-16 $14.86 $14.86 $14.86 $14.86 $13.29 210
2017-02-15 $14.88 $14.88 $14.88 $14.88 $13.31 0
2017-02-14 $14.88 $14.88 $14.88 $14.88 $13.31 0
2017-02-13 $14.88 $14.88 $14.88 $14.88 $13.31 0
2017-02-10 $14.88 $14.88 $14.88 $14.88 $13.31 10
2017-02-09 $14.88 $14.88 $14.88 $14.88 $13.31 30
2017-02-08 $14.88 $14.88 $14.88 $14.88 $13.31 0
2017-02-07 $14.88 $14.88 $14.88 $14.88 $13.31 0
2017-02-06 $14.88 $14.88 $14.88 $14.88 $13.31 0
2017-02-03 $14.88 $14.88 $14.88 $14.88 $13.31 0
2017-02-02 $14.88 $14.88 $14.88 $14.88 $13.31 117
2017-02-01 $15.24 $15.28 $15.24 $15.28 $13.67 200
2017-01-31 $14.65 $14.65 $14.65 $14.65 $13.10 0
2017-01-30 $14.65 $14.65 $14.65 $14.65 $13.10 0
2017-01-27 $14.65 $14.65 $14.65 $14.65 $13.10 0
2017-01-26 $14.65 $14.65 $14.65 $14.65 $13.10 7,484
2017-01-25 $14.65 $14.65 $14.65 $14.65 $13.10 0
2017-01-24 $14.65 $14.65 $14.65 $14.65 $13.10 1,664
2017-01-23 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-20 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-19 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-18 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-17 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-13 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-12 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-11 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-10 $14.63 $14.63 $14.63 $14.63 $13.09 0
2017-01-09 $14.63 $14.63 $14.63 $14.63 $13.09 232
2017-01-06 $14.50 $14.50 $14.50 $14.50 $12.97 0
2017-01-05 $14.50 $14.50 $14.50 $14.50 $12.97 0
2017-01-04 $14.50 $14.50 $14.50 $14.50 $12.97 658
2017-01-03 $14.60 $14.60 $14.60 $14.60 $13.06 1,636
2016-12-30 $14.70 $14.70 $14.70 $14.70 $13.15 20
2016-12-29 $14.70 $14.70 $14.70 $14.70 $13.15 300
2016-12-28 $14.67 $14.67 $14.67 $14.67 $13.12 244
2016-12-27 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-23 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-22 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-21 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-20 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-19 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-16 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-15 $14.44 $14.44 $14.44 $14.44 $12.92 93
2016-12-14 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-13 $14.44 $14.44 $14.44 $14.44 $12.92 0
2016-12-12 $14.44 $14.44 $14.44 $14.44 $12.92 100
2016-12-09 $14.39 $14.39 $14.39 $14.39 $12.87 2,338
2016-12-08 $14.01 $14.01 $14.01 $14.01 $12.53 136
2016-12-07 $14.00 $14.00 $14.00 $14.00 $12.52 0
2016-12-06 $14.00 $14.00 $14.00 $14.00 $12.52 0
2016-12-05 $14.00 $14.00 $14.00 $14.00 $12.52 0
2016-12-02 $14.00 $14.00 $14.00 $14.00 $12.52 15,994
2016-12-01 $13.83 $13.83 $13.83 $13.83 $12.37 0
2016-11-30 $13.83 $13.83 $13.83 $13.83 $12.37 6,520
2016-11-29 $13.56 $13.56 $13.56 $13.56 $12.12 0
2016-11-28 $13.56 $13.56 $13.56 $13.56 $12.12 0
2016-11-25 $13.56 $13.56 $13.56 $13.56 $12.12 9
2016-11-23 $13.20 $13.56 $13.20 $13.56 $12.12 355
2016-11-22 $13.46 $13.46 $13.46 $13.46 $12.04 380
2016-11-21 $13.40 $13.45 $13.40 $13.40 $11.99 1,107
2016-11-18 $13.20 $13.20 $13.20 $13.20 $11.81 2
2016-11-17 $13.20 $13.20 $13.20 $13.20 $11.81 15
2016-11-16 $13.20 $13.20 $13.20 $13.20 $11.81 0
2016-11-15 $13.20 $13.20 $13.20 $13.20 $11.81 101
2016-11-14 $14.04 $14.04 $14.04 $14.04 $12.56 0
2016-11-11 $14.04 $14.04 $14.04 $14.04 $12.56 0
2016-11-10 $14.04 $14.04 $14.04 $14.04 $12.56 0
2016-11-09 $14.04 $14.04 $14.04 $14.04 $12.56 0
2016-11-08 $14.04 $14.04 $14.04 $14.04 $12.56 0
2016-11-07 $14.04 $14.04 $14.04 $14.04 $12.56 0
2016-11-04 $14.04 $14.04 $14.04 $14.04 $12.56 0
2016-11-03 $14.04 $14.04 $14.04 $14.04 $12.56 148
2016-11-02 $14.00 $14.00 $13.96 $13.96 $12.49 290
2016-11-01 $14.46 $14.46 $14.46 $14.46 $12.93 20
2016-10-31 $14.46 $14.46 $14.46 $14.46 $12.93 0
2016-10-28 $14.46 $14.46 $14.46 $14.46 $12.93 9,760
2016-10-27 $14.25 $14.25 $14.25 $14.25 $12.75 105
2016-10-26 $14.30 $14.30 $14.30 $14.30 $12.79 528
2016-10-25 $14.80 $14.80 $14.80 $14.80 $13.24 0
2016-10-24 $14.80 $14.80 $14.80 $14.80 $13.24 0
2016-10-21 $14.80 $14.80 $14.80 $14.80 $13.24 0
2016-10-20 $14.94 $14.94 $14.80 $14.80 $13.24 281
2016-10-19 $14.88 $14.88 $14.88 $14.88 $13.31 175
2016-10-18 $14.98 $14.98 $14.95 $14.95 $13.37 275
2016-10-17 $14.65 $14.65 $14.65 $14.65 $13.10 818
2016-10-14 $14.83 $14.83 $14.83 $14.83 $13.26 0
2016-10-13 $14.83 $14.83 $14.83 $14.83 $13.26 102
2016-10-12 $14.64 $14.64 $14.64 $14.64 $13.09 300
2016-10-11 $14.95 $14.95 $14.85 $14.85 $13.28 285
2016-10-10 $16.00 $16.00 $16.00 $16.00 $14.31 0
2016-10-07 $16.00 $16.00 $16.00 $16.00 $14.31 0
2016-10-06 $16.00 $16.00 $16.00 $16.00 $14.31 0
2016-10-05 $16.00 $16.00 $16.00 $16.00 $14.31 52
2016-10-04 $16.00 $16.00 $16.00 $16.00 $14.31 0
2016-10-03 $16.00 $16.00 $16.00 $16.00 $14.31 250
2016-09-30 $16.12 $16.12 $16.12 $16.12 $14.42 0
2016-09-29 $16.12 $16.12 $16.12 $16.12 $14.42 65
2016-09-28 $16.12 $16.12 $16.12 $16.12 $14.42 138
2016-09-27 $16.30 $16.30 $16.30 $16.30 $14.58 36
2016-09-26 $16.30 $16.30 $16.30 $16.30 $14.58 0
2016-09-23 $16.30 $16.30 $16.30 $16.30 $14.58 80
2016-09-22 $16.30 $16.30 $16.30 $16.30 $14.58 350
2016-09-21 $15.78 $16.04 $15.78 $16.04 $14.35 5,939
2016-09-20 $15.99 $15.99 $15.95 $15.95 $14.27 661
2016-09-19 $16.32 $16.32 $16.32 $16.32 $14.60 0
2016-09-16 $16.32 $16.32 $16.32 $16.32 $14.60 0
2016-09-15 $16.32 $16.32 $16.32 $16.32 $14.60 0
2016-09-14 $16.32 $16.32 $16.32 $16.32 $14.60 11,710
2016-09-13 $16.32 $16.32 $16.32 $16.32 $14.60 396
2016-09-12 $16.47 $16.47 $16.47 $16.47 $14.73 1,000
2016-09-09 $16.05 $16.05 $16.05 $16.05 $14.36 40
2016-09-08 $16.05 $16.05 $16.05 $16.05 $14.36 450
2016-09-07 $16.25 $16.25 $16.25 $16.25 $14.53 66
2016-09-06 $16.25 $16.25 $16.25 $16.25 $14.53 0
2016-09-02 $16.25 $16.25 $16.25 $16.25 $14.53 2,609
2016-09-01 $16.25 $16.25 $16.25 $16.25 $14.53 0
2016-08-31 $16.25 $16.25 $16.25 $16.25 $14.53 0
2016-08-30 $16.25 $16.25 $16.25 $16.25 $14.53 0
2016-08-29 $16.25 $16.25 $16.25 $16.25 $14.53 15
2016-08-26 $16.25 $16.25 $16.25 $16.25 $14.53 0
2016-08-25 $16.25 $16.25 $16.25 $16.25 $14.53 0
2016-08-24 $16.25 $16.25 $16.25 $16.25 $14.53 0
2016-08-23 $16.25 $16.25 $16.25 $16.25 $14.53 50
2016-08-22 $16.05 $16.25 $16.05 $16.25 $14.53 200
2016-08-19 $16.30 $16.30 $16.30 $16.30 $14.58 71
2016-08-18 $16.30 $16.30 $16.30 $16.30 $14.58 160
2016-08-17 $16.34 $16.34 $16.20 $16.20 $14.49 15,027
2016-08-16 $16.40 $16.40 $16.40 $16.40 $14.67 441
2016-08-15 $16.40 $16.40 $16.40 $16.40 $14.67 420
2016-08-12 $16.40 $16.40 $16.40 $16.40 $14.67 110
2016-08-11 $16.35 $16.35 $16.35 $16.35 $14.62 0
2016-08-10 $16.35 $16.35 $16.35 $16.35 $14.62 369
2016-08-09 $16.35 $16.35 $16.35 $16.35 $14.62 249
2016-08-08 $16.76 $16.76 $16.76 $16.76 $14.99 472
2016-08-05 $16.25 $16.30 $16.25 $16.30 $14.58 14,963
2016-08-04 $16.20 $16.20 $16.20 $16.20 $14.49 496
2016-08-03 $16.65 $16.65 $16.20 $16.20 $14.49 382,980
2016-08-02 $16.33 $16.33 $16.33 $16.33 $14.61 490
2016-08-01 $16.15 $16.15 $16.15 $16.15 $14.45 584
2016-07-29 $16.25 $16.25 $16.25 $16.25 $14.53 567
2016-07-28 $15.93 $16.00 $15.93 $16.00 $14.31 3,854
2016-07-27 $16.79 $16.79 $16.79 $16.79 $15.02 235
2016-07-26 $16.80 $16.80 $16.79 $16.79 $15.02 1,299
2016-07-25 $16.80 $16.80 $16.80 $16.80 $15.03 434
2016-07-22 $16.75 $16.75 $16.75 $16.75 $14.98 105
2016-07-21 $16.95 $16.95 $16.95 $16.95 $15.16 41
2016-07-20 $16.95 $16.95 $16.95 $16.95 $15.16 11,695
2016-07-19 $16.70 $16.71 $16.70 $16.71 $14.95 2,344
2016-07-18 $16.95 $16.95 $16.95 $16.95 $15.16 83
2016-07-15 $16.95 $16.95 $16.95 $16.95 $15.16 263
2016-07-14 $17.10 $17.10 $17.05 $17.05 $15.25 2,170
2016-07-13 $17.00 $17.04 $17.00 $17.00 $15.21 7,656
2016-07-12 $17.31 $17.31 $17.00 $17.00 $15.21 6,446
2016-07-11 $16.60 $16.60 $16.60 $16.60 $14.85 648
2016-07-08 $16.70 $16.70 $16.70 $16.70 $14.94 676
2016-07-07 $16.67 $16.67 $16.67 $16.67 $14.91 1,555
2016-07-06 $16.54 $16.54 $16.54 $16.54 $14.79 929
2016-07-05 $16.75 $16.75 $16.75 $16.75 $14.98 132
2016-07-01 $16.75 $16.75 $16.75 $16.75 $14.98 832
2016-06-30 $16.44 $16.44 $16.44 $16.44 $14.70 2,102
2016-06-29 $16.40 $16.40 $16.40 $16.40 $14.67 526
2016-06-28 $15.90 $15.90 $15.90 $15.90 $14.22 153
2016-06-27 $15.90 $15.90 $15.90 $15.90 $14.22 145
2016-06-24 $15.90 $15.90 $15.90 $15.90 $14.22 170
2016-06-23 $16.96 $16.96 $16.91 $16.91 $15.13 562
2016-06-22 $16.90 $16.90 $16.90 $16.90 $15.12 9,068
2016-06-21 $16.66 $16.66 $16.66 $16.66 $14.90 180
2016-06-20 $16.69 $17.13 $16.65 $17.13 $15.32 1,765
2016-06-17 $15.61 $15.61 $15.61 $15.61 $13.96 0
2016-06-16 $15.61 $15.61 $15.61 $15.61 $13.96 286
2016-06-15 $15.71 $15.71 $15.71 $15.71 $14.05 3,020
2016-06-14 $15.61 $15.70 $15.61 $15.70 $14.04 10,593
2016-06-13 $16.05 $16.11 $15.78 $15.81 $14.14 3,792
2016-06-10 $16.60 $16.60 $16.60 $16.60 $14.85 48
2016-06-09 $16.60 $16.60 $16.60 $16.60 $14.85 336
2016-06-08 $16.65 $16.65 $16.65 $16.65 $14.89 220
2016-06-07 $16.85 $16.85 $16.85 $16.85 $15.07 1,577
2016-06-06 $16.95 $16.95 $16.95 $16.95 $15.16 96,965
2016-06-03 $16.95 $16.95 $16.95 $16.95 $15.16 90,104
2016-06-02 $16.65 $16.65 $16.65 $16.65 $14.89 145
2016-06-01 $16.70 $16.70 $16.65 $16.65 $14.89 102,759
2016-05-31 $16.80 $16.80 $16.80 $16.80 $15.03 476
2016-05-27 $17.50 $17.50 $17.50 $17.50 $15.65 210
2016-05-26 $16.95 $17.15 $16.95 $17.00 $15.21 283,377
2016-05-25 $17.25 $17.25 $17.25 $17.25 $15.43 137,787
2016-05-24 $17.07 $17.41 $17.07 $17.41 $15.57 825
2016-05-23 $16.55 $16.55 $16.55 $16.55 $14.80 2,939
2016-05-20 $16.45 $16.99 $16.45 $16.45 $14.71 85,537
2016-05-19 $16.40 $16.80 $16.40 $16.80 $15.03 92,891
2016-05-18 $16.35 $16.90 $16.35 $16.89 $15.11 109,818
2016-05-17 $16.40 $16.90 $16.40 $16.90 $15.12 1,246
2016-05-16 $16.35 $16.88 $16.35 $16.88 $15.10 998
2016-05-13 $17.01 $17.01 $16.47 $16.47 $14.73 1,221
2016-05-12 $16.35 $16.86 $16.35 $16.86 $15.08 1,076
2016-05-11 $16.45 $17.00 $16.45 $16.99 $15.20 1,187
2016-05-10 $16.45 $16.45 $16.45 $16.45 $14.71 989
2016-05-09 $17.03 $17.03 $16.64 $16.64 $14.88 591
2016-05-06 $16.15 $16.67 $16.15 $16.67 $14.91 1,068
2016-05-05 $16.66 $16.66 $16.66 $16.66 $14.90 1,863
2016-05-04 $16.60 $16.60 $16.55 $16.55 $14.80 1,201
2016-05-03 $16.80 $17.31 $16.80 $17.28 $15.46 3,240
2016-05-02 $16.65 $17.22 $16.65 $17.22 $15.40 2,830
2016-04-29 $17.17 $17.17 $17.14 $17.14 $15.33 799
2016-04-28 $17.36 $17.36 $17.36 $17.36 $15.53 583
2016-04-27 $16.98 $16.98 $16.98 $16.98 $15.19 1,161
2016-04-26 $16.40 $16.88 $16.35 $16.35 $14.62 1,698
2016-04-25 $16.25 $16.83 $16.25 $16.35 $14.62 3,542
2016-04-22 $15.90 $16.46 $15.90 $16.46 $14.72 2,459
2016-04-21 $16.25 $16.79 $16.25 $16.25 $14.53 1,188
2016-04-20 $16.55 $17.09 $16.55 $17.09 $15.29 3,320
2016-04-19 $17.17 $17.46 $16.90 $16.90 $15.12 2,284
2016-04-18 $17.40 $17.41 $16.85 $17.40 $15.56 3,273
2016-04-15 $16.75 $17.34 $16.75 $16.75 $14.98 1,289
2016-04-14 $17.05 $17.05 $17.05 $17.05 $15.25 395
2016-04-13 $16.50 $17.06 $16.50 $17.05 $15.25 3,834
2016-04-12 $16.50 $16.80 $16.35 $16.36 $14.63 4,591
2016-04-11 $16.35 $16.83 $16.35 $16.35 $14.62 5,110
2016-04-08 $16.30 $16.85 $16.30 $16.85 $15.07 1,426
2016-04-07 $16.76 $16.76 $16.76 $16.76 $14.99 907
2016-04-06 $16.59 $16.77 $16.20 $16.76 $14.99 8,482
2016-04-05 $16.39 $16.66 $16.10 $16.10 $14.40 1,631
2016-04-04 $16.64 $16.93 $16.35 $16.35 $14.62 3,320
2016-04-01 $16.80 $16.80 $16.80 $16.80 $15.03 1,272
2016-03-31 $16.81 $16.87 $16.13 $16.80 $15.03 5,667
2016-03-30 $16.25 $16.78 $16.25 $16.78 $15.01 2,151
2016-03-29 $16.39 $16.51 $15.91 $16.51 $14.77 2,976
2016-03-28 $15.63 $16.23 $15.60 $15.60 $13.95 2,402
2016-03-24 $15.60 $16.15 $15.60 $15.60 $13.95 3,776
2016-03-23 $15.70 $16.21 $15.65 $16.21 $14.50 1,074
2016-03-22 $15.70 $16.26 $15.70 $15.70 $14.04 1,195
2016-03-21 $15.78 $16.33 $15.71 $16.32 $14.60 1,257
2016-03-18 $15.90 $16.25 $15.90 $16.25 $14.53 5,081
2016-03-17 $16.25 $16.25 $16.25 $16.25 $14.53 604
2016-03-16 $15.55 $16.22 $15.55 $16.22 $14.51 6,661
2016-03-15 $15.65 $16.14 $15.65 $16.14 $14.44 3,192
2016-03-14 $16.15 $16.40 $15.90 $16.38 $14.65 8,084
2016-03-11 $15.74 $16.15 $15.73 $15.73 $14.07 769
2016-03-10 $15.45 $16.10 $15.45 $16.10 $14.40 912
2016-03-09 $16.04 $16.15 $15.85 $16.15 $14.45 2,622
2016-03-08 $16.31 $16.31 $15.95 $16.31 $14.59 1,076
2016-03-07 $16.33 $16.33 $15.90 $16.33 $14.61 1,192
2016-03-04 $16.05 $16.34 $16.05 $16.05 $14.36 3,632
2016-03-03 $16.05 $16.48 $16.05 $16.48 $14.74 599
2016-03-02 $16.20 $16.60 $16.20 $16.20 $14.49 2,343
2016-03-01 $16.60 $16.60 $16.60 $16.60 $14.85 897
2016-02-29 $16.05 $16.05 $16.05 $16.05 $14.36 309
2016-02-26 $16.60 $16.60 $16.10 $16.59 $14.84 661
2016-02-25 $16.10 $16.69 $16.10 $16.69 $14.93 3,090
2016-02-24 $15.70 $15.70 $15.70 $15.70 $14.04 535
2016-02-23 $16.25 $16.42 $15.95 $15.95 $14.27 1,559
2016-02-22 $16.05 $16.51 $16.05 $16.15 $14.45 2,163
2016-02-19 $16.10 $16.52 $16.10 $16.52 $14.78 666
2016-02-18 $16.34 $16.77 $16.20 $16.25 $14.53 2,933
2016-02-17 $16.10 $16.60 $16.10 $16.60 $14.85 911
2016-02-16 $15.60 $16.16 $15.60 $16.16 $14.45 1,986
2016-02-12 $15.60 $15.78 $15.15 $15.77 $14.11 3,144
2016-02-11 $15.00 $15.49 $14.95 $15.49 $13.86 8,732
2016-02-10 $15.94 $15.95 $15.50 $15.95 $14.27 2,471
2016-02-09 $15.71 $15.71 $15.25 $15.25 $13.64 2,839
2016-02-08 $15.15 $15.50 $14.95 $15.50 $13.86 1,779
2016-02-05 $15.60 $16.24 $15.60 $16.24 $14.53 1,205
2016-02-04 $15.80 $16.32 $15.80 $15.85 $14.18 2,566
2016-02-03 $16.00 $16.59 $16.00 $16.00 $14.31 3,701
2016-02-02 $16.62 $16.64 $16.05 $16.64 $14.88 2,099
2016-02-01 $16.90 $16.90 $16.25 $16.25 $14.53 2,240
2016-01-29 $16.10 $16.75 $16.10 $16.23 $14.52 2,323
2016-01-28 $16.73 $16.73 $16.73 $16.73 $14.96 646
2016-01-27 $16.30 $16.88 $16.30 $16.45 $14.71 2,803
2016-01-26 $16.15 $16.80 $16.15 $16.15 $14.45 4,854
2016-01-25 $16.50 $16.50 $15.85 $16.50 $14.76 5,970
2016-01-22 $16.50 $16.50 $15.85 $16.50 $14.76 2,189
2016-01-21 $15.15 $16.04 $15.15 $15.40 $13.77 4,427
2016-01-20 $15.25 $15.70 $15.05 $15.70 $14.04 2,438
2016-01-19 $16.16 $16.16 $15.60 $15.96 $14.28 9,780
2016-01-15 $15.60 $16.02 $15.60 $15.99 $14.30 104,145
2016-01-14 $16.00 $16.60 $15.95 $16.60 $14.85 3,111
2016-01-13 $16.35 $16.95 $16.35 $16.35 $14.62 2,520
2016-01-12 $16.45 $17.01 $16.40 $16.40 $14.67 1,274
2016-01-11 $16.45 $16.90 $16.35 $16.35 $14.62 28,948
2016-01-08 $16.75 $17.15 $16.55 $16.55 $14.80 4,485
2016-01-07 $16.75 $17.22 $16.47 $17.21 $15.39 7,888
2016-01-06 $17.52 $17.52 $17.52 $17.52 $15.67 1,243
2016-01-05 $17.61 $17.61 $16.95 $17.51 $15.66 2,483
2016-01-04 $17.50 $17.56 $17.02 $17.56 $15.71 19,934
2015-12-31 $17.65 $18.30 $17.65 $18.30 $16.37 2,778
2015-12-30 $17.60 $18.35 $17.60 $18.35 $16.41 3,265
2015-12-29 $17.50 $18.25 $17.35 $17.35 $15.52 2,688
2015-12-28 $18.15 $18.15 $18.15 $18.15 $16.23 8,889
2015-12-24 $17.25 $17.90 $17.25 $17.25 $15.43 4,694
2015-12-23 $17.05 $17.77 $17.05 $17.15 $15.34 6,479
2015-12-22 $16.75 $17.45 $16.75 $16.80 $15.03 1,498
2015-12-21 $16.80 $17.45 $16.80 $16.80 $15.03 4,649
2015-12-18 $17.50 $17.95 $17.29 $17.95 $16.06 4,216
2015-12-17 $16.65 $16.95 $16.40 $16.95 $15.16 9,703
2015-12-16 $16.15 $16.88 $15.78 $16.88 $15.10 3,376
2015-12-15 $16.20 $16.57 $15.88 $16.57 $14.82 111,446
2015-12-14 $15.80 $16.30 $15.80 $15.83 $14.16 7,688
2015-12-11 $16.20 $16.65 $15.81 $15.81 $14.14 8,192
2015-12-10 $16.25 $16.80 $16.12 $16.12 $14.42 12,351
2015-12-09 $16.25 $16.77 $16.03 $16.04 $14.35 34,101
2015-12-08 $16.40 $16.85 $16.35 $16.85 $15.07 3,740
2015-12-07 $16.60 $17.05 $16.57 $16.65 $14.89 8,236
2015-12-04 $16.45 $17.05 $16.39 $16.57 $14.82 35,218
2015-12-03 $16.65 $16.65 $16.50 $16.62 $14.87 129,313
2015-12-02 $16.85 $17.35 $16.61 $17.35 $15.52 22,544
2015-12-01 $17.00 $17.40 $16.68 $17.35 $15.52 15,266
2015-11-30 $16.65 $17.08 $16.60 $16.60 $14.85 5,535
2015-11-27 $17.15 $17.21 $16.60 $16.60 $14.85 7,869
2015-11-25 $16.65 $17.28 $16.59 $16.59 $14.84 66,941
2015-11-24 $16.40 $16.95 $16.40 $16.43 $14.70 10,572
2015-11-23 $16.65 $17.15 $16.55 $16.55 $14.80 12,705
2015-11-20 $16.75 $17.25 $16.75 $16.75 $14.98 2,937
2015-11-19 $16.95 $17.45 $16.95 $16.95 $15.16 3,253
2015-11-18 $16.60 $17.26 $16.60 $17.26 $15.44 3,006
2015-11-17 $16.45 $17.11 $16.45 $17.00 $15.21 6,970
2015-11-16 $15.95 $16.70 $15.95 $16.15 $14.45 11,728
2015-11-13 $16.05 $16.66 $16.05 $16.05 $14.36 9,511
2015-11-12 $16.25 $16.70 $16.20 $16.65 $14.89 31,648
2015-11-11 $16.30 $16.90 $16.30 $16.40 $14.67 6,524
2015-11-10 $16.20 $16.86 $16.20 $16.86 $15.08 5,323
2015-11-09 $16.80 $16.80 $16.25 $16.25 $14.53 4,328
2015-11-06 $16.65 $17.00 $16.65 $17.00 $15.21 2,946
2015-11-05 $16.55 $17.04 $16.55 $17.04 $15.24 7,420
2015-11-04 $16.85 $17.25 $16.58 $16.59 $14.84 7,019
2015-11-03 $16.75 $17.25 $16.73 $16.73 $14.96 8,622
2015-11-02 $16.75 $17.30 $16.75 $16.75 $14.98 8,046
2015-10-30 $16.65 $17.25 $16.65 $17.25 $15.43 3,374
2015-10-29 $16.40 $17.00 $16.26 $17.00 $15.21 4,517
2015-10-28 $17.88 $17.96 $17.17 $17.96 $16.06 3,449
2015-10-27 $17.70 $17.75 $17.20 $17.75 $15.88 4,490
2015-10-26 $17.95 $17.95 $17.45 $17.95 $16.06 1,495
2015-10-23 $17.25 $17.85 $17.25 $17.85 $15.97 5,678
2015-10-22 $17.15 $17.80 $17.15 $17.30 $15.47 3,205
2015-10-21 $17.85 $17.85 $17.35 $17.35 $15.52 2,516
2015-10-20 $17.50 $18.00 $17.50 $18.00 $16.10 1,452
2015-10-19 $17.55 $18.05 $17.55 $17.55 $15.70 6,914
2015-10-16 $17.45 $18.00 $17.45 $17.99 $16.09 99,154
2015-10-15 $17.30 $17.80 $16.89 $17.25 $15.43 3,861
2015-10-14 $17.00 $17.60 $17.00 $17.60 $15.74 2,441
2015-10-13 $17.50 $17.50 $17.00 $17.00 $15.21 1,834
2015-10-12 $16.94 $17.45 $16.90 $16.90 $15.12 2,216
2015-10-09 $17.50 $17.50 $16.95 $17.50 $15.65 9,656
2015-10-08 $17.00 $17.55 $17.00 $17.55 $15.70 1,974
2015-10-07 $17.40 $17.40 $16.90 $16.90 $15.12 469
2015-10-06 $17.92 $17.95 $17.45 $17.45 $15.61 12,654
2015-10-05 $18.00 $18.00 $17.39 $18.00 $16.10 5,383
2015-10-02 $17.65 $17.65 $17.10 $17.65 $15.79 9,199
2015-10-01 $17.60 $17.60 $16.92 $17.25 $15.43 9,946
2015-09-30 $17.20 $17.65 $17.20 $17.20 $15.38 8,563
2015-09-29 $16.75 $17.25 $16.75 $17.25 $15.43 3,704
2015-09-28 $17.15 $17.60 $17.15 $17.59 $15.73 3,315
2015-09-25 $18.20 $18.20 $17.65 $17.65 $15.79 1,727
2015-09-24 $17.45 $17.95 $17.45 $17.95 $16.06 1,133
2015-09-23 $17.65 $18.15 $17.65 $17.65 $15.79 4,590
2015-09-22 $18.25 $18.25 $18.05 $18.05 $16.14 3,016
2015-09-21 $18.35 $18.35 $17.85 $18.35 $16.41 2,959
2015-09-18 $18.10 $18.16 $18.10 $18.16 $16.24 2,313
2015-09-17 $17.70 $18.45 $17.70 $18.45 $16.50 3,651
2015-09-16 $17.75 $18.36 $17.75 $18.36 $16.42 6,178
2015-09-15 $17.55 $17.88 $16.87 $16.91 $15.13 136,145
2015-09-14 $17.94 $17.94 $17.94 $17.94 $16.05 820
2015-09-11 $18.12 $18.14 $18.12 $18.14 $16.23 2,335
2015-09-10 $17.85 $18.30 $17.85 $18.30 $16.37 4,722
2015-09-09 $17.95 $18.28 $17.95 $18.28 $16.35 1,875
2015-09-08 $17.77 $18.07 $17.75 $17.75 $15.88 2,398
2015-09-04 $17.58 $17.85 $17.06 $17.06 $15.26 19,314
2015-09-03 $17.92 $18.50 $17.60 $18.50 $16.55 14,526
2015-09-02 $17.52 $17.68 $17.52 $17.68 $15.81 10,248
2015-09-01 $17.44 $17.58 $17.44 $17.44 $15.60 517,328
2015-08-31 $18.00 $18.25 $17.99 $18.25 $16.32 11,813

Smith & Nephew plc (SNNUF) News Headlines

Recent Smith & Nephew plc (SNNUF) News
Similar Companies to Smith & Nephew plc (SNNUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.