Sunniva Inc (SNNVF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Sunniva Inc - Daily Information
Click for more stock information on Sunniva Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sunniva Inc (SNNVF)
Sunniva, through its subsidiaries, is building a vertically integrated cannabis company operating in two of the world's largest legal cannabis markets – California and Canada. In Canada, Sunniva's wholly owned subsidiary Natural Health Services Ltd. operates medical cannabis clinics that provide educational and clinical services to patients. In California, Sunniva is constructing a 325,000 square foot, purpose-built cGMP designed greenhouse for cannabis cultivation and operates a fully licensed cannabis extraction facility, in-house marketing and licensed cannabis distribution businesses. Cautionary Note Regarding Forward-Looking Information or Statements This press release contains forward-looking information or statements. All statements that are or information which is not historical facts, including without limitation, statements regarding future estimates, plans, programs, forecasts, projections, objectives, assumptions, expectations or beliefs of future performance, statements regarding, Sunniva's focus on creating premium cannabis brands,, and Sunniva's positioning in California as a leading provider of safe, high quality, reproducible products at scale, are "forward-looking information or statements". Forward-looking information or statements can be identified by the use of words such as "plans", "expects" or "does not expect", "is expected", "estimates", "intends", "anticipates" or "does not anticipate", or "believes", or variations of such words and phrases or statements that certain actions, events or results "may", "could", "would", "might" or "will" be taken, occur or be achieved. With respect to forward-looking information and statements contained herein, Sunniva has made numerous assumptions including, among other things, assumptions about general business and economic conditions and assumptions that Sunniva's infrastructure in California will allow it to create sustainable premium cannabis brands.
Invest in Sunniva Inc (SNNVF)
Historical Stock Data for Sunniva Inc (SNNVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,536 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,031 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,404 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,526 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,880 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,125 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,226 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,665 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,165 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,685 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,685 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,338 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,749 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,117 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,560 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,550 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,685 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,400 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 47,066 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,148 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,148 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,103 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,306 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,720 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,141 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,882 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,713 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,645 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,265 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,400 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,222 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,430 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-10-26 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-10-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 54,259 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,282 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,282 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,810 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,215 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,798 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,650 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 40,161 |
| 2021-09-24 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 209,850 |
| 2021-09-23 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 115,800 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,300 |
| 2021-09-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 23,362 |
| 2021-09-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 180,290 |
| 2021-09-17 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 20,395 |
| 2021-09-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,406 |
| 2021-09-15 | $0.06 | $0.06 | $0.00 | $0.06 | $0.06 | 331,676 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,463 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,740 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,204 |
| 2021-09-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 886 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,156 |
| 2021-09-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,176 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,007 |
| 2021-09-02 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 2,274 |
| 2021-09-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 37,006 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143 |
| 2021-08-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,433 |
| 2021-08-26 | $0.05 | $0.12 | $0.04 | $0.08 | $0.08 | 3,111 |
| 2021-08-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 9,706 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,220 |
| 2021-08-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,616 |
| 2021-08-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 9,671 |
| 2021-08-19 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,298 |
| 2021-08-18 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 57,190 |
| 2021-08-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,621 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,269 |
| 2021-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,106 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,896 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-08-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 18,684 |
| 2021-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,240 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,039 |
| 2021-08-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 11,210 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,680 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,266 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 325 |
| 2021-07-26 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 20,102 |
| 2021-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,680 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,650 |
| 2021-07-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 31,342 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,108 |
| 2021-07-19 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 717,835 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-07-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,451 |
| 2021-07-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 122,740 |
| 2021-07-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 17,011 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,770 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,715 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,628 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,925 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,735 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,884 |
| 2021-06-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,148 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 789 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206 |
| 2021-06-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,352 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 564 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,654 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,942 |
| 2021-06-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 694 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,537 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 799 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,165 |
| 2021-06-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,427 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,494 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,325 |
| 2021-06-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,217 |
| 2021-06-07 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 173,113 |
| 2021-06-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,406 |
| 2021-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,205 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 258,043 |
| 2021-06-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,245 |
| 2021-05-28 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 3,321 |
| 2021-05-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 125,023 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,235 |
| 2021-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,490 |
| 2021-05-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,546 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 680 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,515 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,646 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,791 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,250 |
| 2021-05-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,582 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,082 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,003 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,095 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,607 |
| 2021-05-06 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 11,930 |
| 2021-05-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,950 |
| 2021-05-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 191,320 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,435 |
| 2021-04-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 17,070 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,453 |
| 2021-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,790 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,464 |
| 2021-04-26 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 11,143 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,960 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,840 |
| 2021-04-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,710 |
| 2021-04-20 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 5,304 |
| 2021-04-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 43,748 |
| 2021-04-16 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 5,840 |
| 2021-04-15 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 18,146 |
| 2021-04-14 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 13,255 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,908 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 913 |
| 2021-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,830 |
| 2021-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-04-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,200 |
| 2021-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,095 |
| 2021-04-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 9,060 |
| 2021-04-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,240 |
| 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,067 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,171 |
| 2021-03-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 710 |
| 2021-03-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,785 |
| 2021-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 56,798 |
| 2021-03-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 19,355 |
| 2021-03-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,486 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,067 |
| 2021-03-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,292 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,176 |
| 2021-03-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,257 |
| 2021-03-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,251 |
| 2021-03-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,125 |
| 2021-03-11 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 177,146 |
| 2021-03-10 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 99,684 |
| 2021-03-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,528 |
| 2021-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,486 |
| 2021-03-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,650 |
| 2021-03-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,485 |
| 2021-03-03 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 111,056 |
| 2021-03-02 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 49,758 |
| 2021-03-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 48,170 |
| 2021-02-26 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 210,820 |
| 2021-02-25 | $0.11 | $0.19 | $0.07 | $0.09 | $0.09 | 67,679 |
| 2021-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 67,679 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,518 |
| 2021-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,514 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300,130 |
| 2021-02-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 333,413 |
| 2021-02-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 333,413 |
| 2021-02-16 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 135,379 |
| 2021-02-12 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 272,400 |
| 2021-02-11 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 420,138 |
| 2021-02-10 | $0.10 | $0.24 | $0.07 | $0.10 | $0.10 | 130,258 |
| 2021-02-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 130,258 |
| 2021-02-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 83,061 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 147,550 |
| 2021-02-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 323,452 |
| 2021-02-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 285,080 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,744 |
| 2021-02-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,956 |
| 2021-01-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,141 |
| 2021-01-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,161 |
| 2021-01-27 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 11,396 |
| 2021-01-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 91,714 |
| 2021-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 37,619 |
| 2021-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,840 |
| 2021-01-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 33,589 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,084 |
| 2021-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,131 |
| 2021-01-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 40,325 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,194 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,567 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,999 |
| 2021-01-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 111,208 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,012 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,640 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,369 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,480 |
| 2021-01-04 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 32,001 |
| 2020-12-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 33,554 |
| 2020-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 82,517 |
| 2020-12-29 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 40,561 |
| 2020-12-28 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 203,889 |
| 2020-12-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 98,843 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,164 |
| 2020-12-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 65,342 |
| 2020-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 94,550 |
| 2020-12-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,500 |
| 2020-12-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 121,100 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,225 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,280 |
| 2020-12-14 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 173,975 |
| 2020-12-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,300 |
| 2020-12-10 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 109,688 |
| 2020-12-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,950 |
| 2020-12-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 37,384 |
| 2020-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 120,905 |
| 2020-12-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 48,119 |
| 2020-12-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,748 |
| 2020-12-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,245 |
| 2020-12-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 31,460 |
| 2020-11-30 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 84,001 |
| 2020-11-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 74,798 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,485 |
| 2020-11-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 91,622 |
| 2020-11-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,510 |
| 2020-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 52,086 |
| 2020-11-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,887 |
| 2020-11-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,250 |
| 2020-11-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,675 |
| 2020-11-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 425 |
| 2020-11-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 644 |
| 2020-11-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 13,501 |
| 2020-11-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,775 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,900 |
| 2020-11-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 8,816 |
| 2020-11-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 955 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,058 |
| 2020-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,850 |
| 2020-11-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,775 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 381 |
| 2020-10-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 4,032 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,382 |
| 2020-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,210 |
| 2020-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,919 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,187 |
| 2020-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,430 |
| 2020-10-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 33,322 |
| 2020-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,449 |
| 2020-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,676 |
| 2020-10-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2020-10-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 25,848 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,339 |
| 2020-10-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 47,350 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,662 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,199 |
| 2020-10-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 840 |
| 2020-10-08 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 3,656 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 770 |
| 2020-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 888 |
| 2020-10-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 8,284 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2020-09-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,210 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2020-09-25 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 795 |
| 2020-09-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 7,163 |
| 2020-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,805 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 137,121 |
| 2020-09-18 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 43,844 |
| 2020-09-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,779 |
| 2020-09-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 34,460 |
| 2020-09-15 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 35,680 |
| 2020-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,663 |
| 2020-09-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,215 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,333 |
| 2020-09-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,139 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,912 |
| 2020-09-04 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 44,274 |
| 2020-09-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,625 |
| 2020-09-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,559 |
| 2020-09-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2020-08-31 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 15,144 |
| 2020-08-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,315 |
| 2020-08-27 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 10,751 |
| 2020-08-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,501 |
| 2020-08-25 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-08-24 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 6,849 |
| 2020-08-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 31,541 |
| 2020-08-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 32,578 |
| 2020-08-19 | $0.09 | $0.12 | $0.06 | $0.10 | $0.10 | 23,777 |
| 2020-08-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 2,619 |
| 2020-08-17 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 36,900 |
| 2020-08-14 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 13,141 |
| 2020-08-13 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 29,392 |
| 2020-08-12 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 33,505 |
| 2020-08-11 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 31,829 |
| 2020-08-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,566 |
| 2020-08-07 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 21,382 |
| 2020-08-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,845 |
| 2020-08-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,675 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,906 |
| 2020-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,580 |
| 2020-07-31 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 38,119 |
| 2020-07-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,582 |
| 2020-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,963 |
| 2020-07-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,952 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,731 |
| 2020-07-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 31,641 |
| 2020-07-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 25,899 |
| 2020-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,631 |
| 2020-07-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 47,489 |
| 2020-07-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,752 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 168,400 |
| 2020-07-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 20,200 |
| 2020-07-15 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 26,400 |
| 2020-07-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,900 |
| 2020-07-13 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 51,800 |
| 2020-07-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,300 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2020-07-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,400 |
| 2020-07-07 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 53,300 |
| 2020-07-06 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 127,200 |
| 2020-07-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 65,800 |
| 2020-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,800 |
| 2020-06-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 44,700 |
| 2020-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,991 |
| 2020-06-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,074 |
| 2020-06-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 22,688 |
| 2020-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,977 |
| 2020-06-23 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 109,247 |
| 2020-06-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,455 |
| 2020-06-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 25,495 |
| 2020-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,869 |
| 2020-06-17 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 113,494 |
| 2020-06-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 40,607 |
| 2020-06-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 36,671 |
| 2020-06-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 12,045 |
| 2020-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,388 |
| 2020-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,329 |
| 2020-06-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 41,841 |
| 2020-06-08 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 199,931 |
| 2020-06-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,072 |
| 2020-06-04 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 17,602 |
| 2020-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,060 |
| 2020-06-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,203 |
| 2020-06-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,558 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,204 |
| 2020-05-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 76,272 |
| 2020-05-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 49,117 |
| 2020-05-26 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 89,627 |
| 2020-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,875 |
| 2020-05-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 75,534 |
| 2020-05-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 42,821 |
| 2020-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,947 |
| 2020-05-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 32,489 |
| 2020-05-15 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 40,397 |
| 2020-05-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 94,082 |
| 2020-05-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,323 |
| 2020-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,367 |
| 2020-05-11 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 322,908 |
| 2020-05-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,156 |
| 2020-05-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 183,560 |
| 2020-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,261 |
| 2020-05-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,823 |
| 2020-05-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,325 |
| 2020-05-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 57,837 |
| 2020-04-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,665 |
| 2020-04-29 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 28,759 |
| 2020-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,246 |
| 2020-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,949 |
| 2020-04-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,880 |
| 2020-04-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,927 |
| 2020-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,557 |
| 2020-04-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 68,502 |
| 2020-04-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 3,174 |
| 2020-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,801 |
| 2020-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,185 |
| 2020-04-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 675 |
| 2020-04-14 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 47,840 |
| 2020-04-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,850 |
| 2020-04-09 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 53,251 |
| 2020-04-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,221 |
| 2020-04-07 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 36,332 |
| 2020-04-06 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,073 |
| 2020-04-03 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 185,095 |
| 2020-04-02 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 51,159 |
| 2020-04-01 | $0.14 | $0.16 | $0.10 | $0.12 | $0.12 | 16,396 |
| 2020-03-31 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 46,199 |
| 2020-03-30 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 17,125 |
| 2020-03-27 | $0.09 | $0.18 | $0.09 | $0.13 | $0.13 | 57,350 |
| 2020-03-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 132,785 |
| 2020-03-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 11,057 |
| 2020-03-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,791 |
| 2020-03-23 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 43,646 |
| 2020-03-20 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 84,187 |
| 2020-03-19 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 23,095 |
| 2020-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 79,830 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,150 |
| 2020-03-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,646 |
| 2020-03-13 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 36,276 |
| 2020-03-12 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 78,815 |
| 2020-03-11 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 48,007 |
| 2020-03-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,744 |
| 2020-03-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 14,112 |
| 2020-03-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 17,322 |
| 2020-03-05 | $0.15 | $0.17 | $0.11 | $0.16 | $0.16 | 21,684 |
| 2020-03-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,672 |
| 2020-03-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,500 |
| 2020-03-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,694 |
| 2020-02-28 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 10,460 |
| 2020-02-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 14,962 |
| 2020-02-26 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 20,550 |
| 2020-02-25 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 50,137 |
| 2020-02-24 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 41,271 |
| 2020-02-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 22,714 |
| 2020-02-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,691 |
| 2020-02-19 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 115,869 |
| 2020-02-18 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 12,459 |
| 2020-02-14 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 17,301 |
| 2020-02-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,939 |
| 2020-02-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,684 |
| 2020-02-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 113,115 |
| 2020-02-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 38,556 |
| 2020-02-07 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 266,728 |
| 2020-02-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,880 |
| 2020-02-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,325 |
| 2020-02-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 16,056 |
| 2020-02-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,673 |
| 2020-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,654 |
| 2020-01-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 45,493 |
| 2020-01-29 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 55,030 |
| 2020-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,430 |
| 2020-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 114,345 |
| 2020-01-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 51,251 |
| 2020-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,451 |
| 2020-01-22 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 18,107 |
| 2020-01-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,107 |
| 2020-01-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 9,752 |
| 2020-01-16 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 46,015 |
| 2020-01-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 34,478 |
| 2020-01-14 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 53,694 |
| 2020-01-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 63,010 |
| 2020-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,755 |
| 2020-01-09 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 81,203 |
| 2020-01-08 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 35,782 |
| 2020-01-07 | $0.22 | $0.27 | $0.20 | $0.22 | $0.22 | 41,281 |
| 2020-01-06 | $0.21 | $0.27 | $0.20 | $0.23 | $0.23 | 71,754 |
| 2020-01-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 106,778 |
| 2020-01-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 86,104 |
| 2019-12-31 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 240,512 |
| 2019-12-30 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 29,858 |
| 2019-12-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 84,231 |
| 2019-12-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 204,083 |
| 2019-12-24 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 59,227 |
| 2019-12-23 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 112,276 |
| 2019-12-20 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 27,786 |
| 2019-12-19 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 82,657 |
| 2019-12-18 | $0.24 | $0.33 | $0.21 | $0.27 | $0.27 | 325,597 |
| 2019-12-17 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 81,885 |
| 2019-12-16 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 121,697 |
| 2019-12-13 | $0.23 | $0.25 | $0.16 | $0.19 | $0.19 | 315,068 |
| 2019-12-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 38,170 |
| 2019-12-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 98,785 |
| 2019-12-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 95,104 |
| 2019-12-09 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 53,964 |
| 2019-12-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 54,359 |
| 2019-12-05 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 49,435 |
| 2019-12-04 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 94,626 |
| 2019-12-03 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 100,887 |
| 2019-12-02 | $0.34 | $0.35 | $0.29 | $0.29 | $0.29 | 146,794 |
| 2019-11-29 | $0.27 | $0.32 | $0.22 | $0.28 | $0.28 | 70,899 |
| 2019-11-27 | $0.15 | $0.29 | $0.13 | $0.29 | $0.29 | 568,640 |
| 2019-11-26 | $0.43 | $0.44 | $0.30 | $0.32 | $0.32 | 412,653 |
| 2019-11-25 | $0.45 | $0.48 | $0.40 | $0.42 | $0.42 | 185,737 |
| 2019-11-22 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 51,458 |
| 2019-11-21 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 90,699 |
| 2019-11-20 | $0.52 | $0.58 | $0.47 | $0.50 | $0.50 | 72,708 |
| 2019-11-19 | $0.43 | $0.54 | $0.40 | $0.52 | $0.52 | 99,968 |
| 2019-11-18 | $0.61 | $0.61 | $0.36 | $0.44 | $0.44 | 697,690 |
| 2019-11-15 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 22,824 |
| 2019-11-14 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 43,191 |
| 2019-11-13 | $0.84 | $0.85 | $0.74 | $0.80 | $0.80 | 59,818 |
| 2019-11-12 | $0.92 | $0.94 | $0.85 | $0.85 | $0.85 | 14,389 |
| 2019-11-11 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 18,167 |
| 2019-11-08 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 49,098 |
| 2019-11-07 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 41,262 |
| 2019-11-06 | $0.84 | $0.92 | $0.84 | $0.86 | $0.86 | 18,275 |
| 2019-11-05 | $0.96 | $0.97 | $0.89 | $0.91 | $0.91 | 91,185 |
| 2019-11-04 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 82,135 |
| 2019-11-01 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 22,021 |
| 2019-10-31 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 178,930 |
| 2019-10-30 | $1.05 | $1.10 | $0.90 | $0.95 | $0.95 | 134,181 |
| 2019-10-29 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 25,095 |
| 2019-10-28 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 62,868 |
| 2019-10-25 | $1.03 | $1.11 | $1.03 | $1.11 | $1.11 | 9,451 |
| 2019-10-24 | $1.01 | $1.10 | $1.01 | $1.09 | $1.09 | 27,275 |
| 2019-10-23 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 67,266 |
| 2019-10-22 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 10,821 |
| 2019-10-21 | $1.11 | $1.13 | $1.04 | $1.12 | $1.12 | 44,518 |
| 2019-10-18 | $1.10 | $1.13 | $1.06 | $1.11 | $1.11 | 11,561 |
| 2019-10-17 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 113,249 |
| 2019-10-16 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 6,810 |
| 2019-10-15 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 140,488 |
| 2019-10-14 | $0.93 | $1.03 | $0.93 | $1.02 | $1.02 | 16,227 |
| 2019-10-11 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 16,687 |
| 2019-10-10 | $1.08 | $1.08 | $0.95 | $0.95 | $0.95 | 42,093 |
| 2019-10-09 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 19,700 |
| 2019-10-08 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 18,262 |
| 2019-10-07 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 9,682 |
| 2019-10-04 | $0.90 | $1.01 | $0.90 | $1.00 | $1.00 | 30,453 |
| 2019-10-03 | $0.89 | $1.03 | $0.82 | $1.00 | $1.00 | 68,952 |
| 2019-10-02 | $0.92 | $0.96 | $0.84 | $0.85 | $0.85 | 40,315 |
| 2019-10-01 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 17,242 |
| 2019-09-30 | $1.03 | $1.06 | $0.93 | $0.97 | $0.97 | 66,125 |
| 2019-09-27 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 9,175 |
| 2019-09-26 | $1.08 | $1.22 | $0.98 | $1.05 | $1.05 | 30,098 |
| 2019-09-25 | $0.98 | $1.10 | $0.95 | $1.08 | $1.08 | 40,793 |
| 2019-09-24 | $0.97 | $1.07 | $0.93 | $1.00 | $1.00 | 70,277 |
| 2019-09-23 | $1.06 | $1.13 | $1.02 | $1.02 | $1.02 | 15,497 |
| 2019-09-20 | $1.08 | $1.25 | $1.08 | $1.10 | $1.10 | 58,521 |
| 2019-09-19 | $1.03 | $1.18 | $0.95 | $1.14 | $1.14 | 49,865 |
| 2019-09-18 | $1.06 | $1.19 | $1.00 | $1.01 | $1.01 | 66,242 |
| 2019-09-17 | $1.07 | $1.10 | $1.02 | $1.05 | $1.05 | 52,110 |
| 2019-09-16 | $1.32 | $1.34 | $1.08 | $1.18 | $1.18 | 84,810 |
| 2019-09-13 | $1.44 | $1.49 | $1.26 | $1.29 | $1.29 | 58,852 |
| 2019-09-12 | $1.34 | $1.56 | $1.27 | $1.39 | $1.39 | 121,798 |
| 2019-09-11 | $1.11 | $1.36 | $1.06 | $1.34 | $1.34 | 71,856 |
| 2019-09-10 | $1.00 | $1.10 | $0.97 | $1.09 | $1.09 | 80,605 |
| 2019-09-09 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 81,820 |
| 2019-09-06 | $1.20 | $1.20 | $0.98 | $1.07 | $1.07 | 94,191 |
| 2019-09-05 | $0.89 | $1.13 | $0.89 | $1.11 | $1.11 | 137,785 |
| 2019-09-04 | $0.70 | $0.88 | $0.68 | $0.87 | $0.87 | 75,604 |
| 2019-09-03 | $0.75 | $0.80 | $0.68 | $0.69 | $0.69 | 91,239 |
| 2019-08-30 | $0.74 | $0.78 | $0.70 | $0.71 | $0.71 | 134,596 |
| 2019-08-29 | $0.83 | $0.83 | $0.73 | $0.77 | $0.77 | 53,356 |
| 2019-08-28 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 91,012 |
| 2019-08-27 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 83,901 |
| 2019-08-26 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 47,423 |
| 2019-08-23 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 33,939 |
| 2019-08-22 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 100,271 |
| 2019-08-21 | $0.82 | $0.89 | $0.79 | $0.84 | $0.84 | 130,383 |
| 2019-08-20 | $0.90 | $0.94 | $0.85 | $0.85 | $0.85 | 75,647 |
| 2019-08-19 | $0.95 | $0.99 | $0.85 | $0.89 | $0.89 | 81,221 |
| 2019-08-16 | $0.78 | $0.95 | $0.77 | $0.92 | $0.92 | 172,112 |
| 2019-08-15 | $0.90 | $0.92 | $0.78 | $0.80 | $0.80 | 295,201 |
| 2019-08-14 | $1.00 | $1.05 | $0.77 | $0.91 | $0.91 | 1,167,407 |
| 2019-08-13 | $1.67 | $1.67 | $1.45 | $1.55 | $1.55 | 147,633 |
| 2019-08-12 | $1.66 | $1.66 | $1.63 | $1.65 | $1.65 | 7,846 |
| 2019-08-09 | $1.69 | $1.71 | $1.57 | $1.65 | $1.65 | 61,362 |
| 2019-08-08 | $1.69 | $1.71 | $1.60 | $1.65 | $1.65 | 73,339 |
| 2019-08-07 | $1.78 | $1.78 | $1.70 | $1.74 | $1.74 | 15,678 |
| 2019-08-06 | $1.87 | $1.87 | $1.71 | $1.78 | $1.78 | 49,386 |
| 2019-08-05 | $1.71 | $1.90 | $1.71 | $1.86 | $1.86 | 30,661 |
| 2019-08-02 | $1.80 | $1.85 | $1.74 | $1.78 | $1.78 | 15,065 |
| 2019-08-01 | $1.91 | $1.91 | $1.68 | $1.80 | $1.80 | 64,240 |
| 2019-07-31 | $1.85 | $1.89 | $1.79 | $1.88 | $1.88 | 41,848 |
| 2019-07-30 | $1.67 | $1.84 | $1.67 | $1.84 | $1.84 | 45,096 |
| 2019-07-29 | $1.61 | $1.69 | $1.58 | $1.67 | $1.67 | 42,954 |
| 2019-07-26 | $1.58 | $1.68 | $1.54 | $1.61 | $1.61 | 51,054 |
| 2019-07-25 | $1.67 | $1.68 | $1.58 | $1.64 | $1.64 | 31,022 |
| 2019-07-24 | $1.72 | $1.77 | $1.65 | $1.68 | $1.68 | 48,507 |
| 2019-07-23 | $1.76 | $1.82 | $1.73 | $1.73 | $1.73 | 58,736 |
| 2019-07-22 | $1.84 | $1.90 | $1.77 | $1.77 | $1.77 | 49,089 |
| 2019-07-19 | $1.71 | $1.90 | $1.71 | $1.82 | $1.82 | 39,846 |
| 2019-07-18 | $1.84 | $2.15 | $1.77 | $1.80 | $1.80 | 144,520 |
| 2019-07-17 | $1.75 | $1.87 | $1.75 | $1.83 | $1.83 | 77,973 |
| 2019-07-16 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 46,553 |
| 2019-07-15 | $1.92 | $1.92 | $1.73 | $1.85 | $1.85 | 62,757 |
| 2019-07-12 | $1.92 | $1.93 | $1.85 | $1.88 | $1.88 | 54,518 |
| 2019-07-11 | $1.85 | $1.95 | $1.85 | $1.87 | $1.87 | 98,687 |
| 2019-07-10 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 83,398 |
| 2019-07-09 | $2.06 | $2.07 | $2.02 | $2.05 | $2.05 | 30,561 |
| 2019-07-08 | $2.05 | $2.10 | $1.98 | $2.07 | $2.07 | 113,839 |
| 2019-07-05 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 50,783 |
| 2019-07-03 | $2.01 | $2.11 | $2.01 | $2.02 | $2.02 | 30,777 |
| 2019-07-02 | $2.10 | $2.14 | $2.04 | $2.09 | $2.09 | 54,753 |
| 2019-07-01 | $2.14 | $2.19 | $2.13 | $2.15 | $2.15 | 48,365 |
| 2019-06-28 | $2.12 | $2.14 | $2.01 | $2.09 | $2.09 | 75,637 |
| 2019-06-27 | $1.94 | $2.06 | $1.86 | $2.05 | $2.05 | 127,763 |
| 2019-06-26 | $1.94 | $1.94 | $1.86 | $1.94 | $1.94 | 52,177 |
| 2019-06-25 | $1.97 | $2.03 | $1.90 | $1.92 | $1.92 | 82,443 |
| 2019-06-24 | $2.16 | $2.16 | $1.90 | $2.01 | $2.01 | 98,859 |
| 2019-06-21 | $2.15 | $2.15 | $2.09 | $2.12 | $2.12 | 115,339 |
| 2019-06-20 | $2.33 | $2.33 | $2.10 | $2.14 | $2.14 | 151,116 |
| 2019-06-19 | $2.23 | $2.23 | $2.18 | $2.20 | $2.20 | 50,025 |
| 2019-06-18 | $2.24 | $2.30 | $2.19 | $2.22 | $2.22 | 30,944 |
| 2019-06-17 | $2.25 | $2.31 | $2.15 | $2.24 | $2.24 | 56,546 |
| 2019-06-14 | $2.31 | $2.31 | $2.19 | $2.21 | $2.21 | 84,886 |
| 2019-06-13 | $2.37 | $2.38 | $2.26 | $2.28 | $2.28 | 110,703 |
| 2019-06-12 | $2.47 | $2.55 | $2.34 | $2.35 | $2.35 | 165,975 |
| 2019-06-11 | $2.38 | $2.44 | $2.35 | $2.38 | $2.38 | 35,012 |
| 2019-06-10 | $2.41 | $2.52 | $2.38 | $2.41 | $2.41 | 204,277 |
| 2019-06-07 | $2.55 | $2.55 | $2.38 | $2.40 | $2.40 | 136,401 |
| 2019-06-06 | $2.54 | $2.65 | $2.51 | $2.59 | $2.59 | 60,829 |
| 2019-06-05 | $2.63 | $2.75 | $2.55 | $2.67 | $2.67 | 58,892 |
| 2019-06-04 | $2.85 | $2.93 | $2.50 | $2.67 | $2.67 | 237,073 |
| 2019-06-03 | $3.00 | $3.00 | $2.90 | $2.96 | $2.96 | 78,045 |
| 2019-05-31 | $2.98 | $3.07 | $2.98 | $3.03 | $3.03 | 105,186 |
| 2019-05-30 | $2.95 | $3.02 | $2.93 | $2.97 | $2.97 | 34,328 |
| 2019-05-29 | $3.00 | $3.06 | $3.00 | $3.02 | $3.02 | 40,254 |
| 2019-05-28 | $3.12 | $3.12 | $3.00 | $3.02 | $3.02 | 17,644 |
| 2019-05-24 | $3.01 | $3.10 | $3.00 | $3.10 | $3.10 | 67,551 |
| 2019-05-23 | $2.94 | $3.11 | $2.94 | $3.04 | $3.04 | 74,532 |
| 2019-05-22 | $3.04 | $3.15 | $3.04 | $3.11 | $3.11 | 36,334 |
| 2019-05-21 | $3.10 | $3.14 | $3.08 | $3.12 | $3.12 | 16,217 |
| 2019-05-20 | $3.05 | $3.10 | $3.00 | $3.06 | $3.06 | 36,801 |
| 2019-05-17 | $3.12 | $3.15 | $3.06 | $3.06 | $3.06 | 26,421 |
| 2019-05-16 | $3.19 | $3.19 | $3.08 | $3.11 | $3.11 | 31,598 |
| 2019-05-15 | $3.07 | $3.23 | $3.07 | $3.14 | $3.14 | 17,932 |
| 2019-05-14 | $3.25 | $3.25 | $3.04 | $3.14 | $3.14 | 42,178 |
| 2019-05-13 | $3.11 | $3.12 | $3.00 | $3.05 | $3.05 | 45,457 |
| 2019-05-10 | $3.07 | $3.22 | $2.92 | $3.12 | $3.12 | 55,076 |
| 2019-05-09 | $3.08 | $3.10 | $2.90 | $2.96 | $2.96 | 129,462 |
| 2019-05-08 | $3.19 | $3.25 | $2.99 | $3.06 | $3.06 | 49,014 |
| 2019-05-07 | $3.30 | $3.31 | $3.07 | $3.17 | $3.17 | 112,505 |
| 2019-05-06 | $3.28 | $3.28 | $3.15 | $3.27 | $3.27 | 40,839 |
| 2019-05-03 | $3.15 | $3.35 | $3.15 | $3.30 | $3.30 | 45,097 |
| 2019-05-02 | $3.24 | $3.28 | $3.11 | $3.18 | $3.18 | 92,190 |
| 2019-05-01 | $3.52 | $3.55 | $3.23 | $3.26 | $3.26 | 202,041 |
| 2019-04-30 | $3.70 | $3.73 | $3.40 | $3.51 | $3.51 | 249,475 |
| 2019-04-29 | $3.73 | $3.90 | $3.73 | $3.90 | $3.90 | 67,252 |
| 2019-04-26 | $3.75 | $3.75 | $3.68 | $3.70 | $3.70 | 94,359 |
| 2019-04-25 | $3.72 | $3.76 | $3.66 | $3.70 | $3.70 | 56,895 |
| 2019-04-24 | $3.63 | $3.73 | $3.63 | $3.72 | $3.72 | 54,573 |
| 2019-04-23 | $3.80 | $3.80 | $3.63 | $3.67 | $3.67 | 31,582 |
| 2019-04-22 | $3.60 | $3.75 | $3.60 | $3.71 | $3.71 | 102,056 |
| 2019-04-18 | $3.85 | $3.85 | $3.60 | $3.71 | $3.71 | 84,389 |
| 2019-04-17 | $3.75 | $3.80 | $3.64 | $3.68 | $3.68 | 69,802 |
| 2019-04-16 | $3.60 | $3.77 | $3.60 | $3.73 | $3.73 | 81,437 |
| 2019-04-15 | $3.68 | $3.68 | $3.55 | $3.66 | $3.66 | 56,282 |
| 2019-04-12 | $3.64 | $3.65 | $3.55 | $3.62 | $3.62 | 46,190 |
| 2019-04-11 | $3.78 | $3.79 | $3.53 | $3.59 | $3.59 | 76,585 |
| 2019-04-10 | $3.74 | $3.79 | $3.65 | $3.79 | $3.79 | 42,937 |
| 2019-04-09 | $3.92 | $3.92 | $3.70 | $3.75 | $3.75 | 126,813 |
| 2019-04-08 | $4.00 | $4.05 | $3.86 | $3.96 | $3.96 | 247,022 |
| 2019-04-05 | $3.80 | $4.10 | $3.74 | $3.99 | $3.99 | 442,050 |
| 2019-04-04 | $3.64 | $3.72 | $3.56 | $3.66 | $3.66 | 32,267 |
| 2019-04-03 | $3.63 | $3.68 | $3.57 | $3.61 | $3.61 | 86,816 |
| 2019-04-02 | $3.57 | $3.62 | $3.39 | $3.56 | $3.56 | 172,341 |
| 2019-04-01 | $3.36 | $3.55 | $3.27 | $3.49 | $3.49 | 102,541 |
| 2019-03-29 | $3.42 | $3.45 | $3.15 | $3.34 | $3.34 | 213,796 |
| 2019-03-28 | $3.59 | $3.60 | $3.37 | $3.42 | $3.42 | 128,566 |
| 2019-03-27 | $3.57 | $3.72 | $3.47 | $3.61 | $3.61 | 53,006 |
| 2019-03-26 | $3.66 | $3.73 | $3.60 | $3.66 | $3.66 | 105,744 |
| 2019-03-25 | $3.69 | $3.77 | $3.65 | $3.72 | $3.72 | 45,807 |
| 2019-03-22 | $3.75 | $3.78 | $3.68 | $3.69 | $3.69 | 102,016 |
| 2019-03-21 | $3.78 | $3.80 | $3.71 | $3.74 | $3.74 | 94,160 |
| 2019-03-20 | $3.79 | $3.81 | $3.73 | $3.75 | $3.75 | 59,225 |
| 2019-03-19 | $3.81 | $3.95 | $3.75 | $3.79 | $3.79 | 70,579 |
| 2019-03-18 | $3.75 | $3.87 | $3.74 | $3.81 | $3.81 | 56,348 |
| 2019-03-15 | $3.70 | $3.77 | $3.68 | $3.75 | $3.75 | 35,966 |
| 2019-03-14 | $3.75 | $3.78 | $3.70 | $3.70 | $3.70 | 31,313 |
| 2019-03-13 | $3.86 | $3.93 | $3.72 | $3.77 | $3.77 | 46,247 |
| 2019-03-12 | $3.49 | $3.86 | $3.49 | $3.78 | $3.78 | 81,493 |
| 2019-03-11 | $3.68 | $3.75 | $3.59 | $3.68 | $3.68 | 46,457 |
| 2019-03-08 | $3.55 | $3.61 | $3.51 | $3.58 | $3.58 | 41,775 |
| 2019-03-07 | $3.67 | $3.75 | $3.60 | $3.67 | $3.67 | 50,769 |
| 2019-03-06 | $3.82 | $3.92 | $3.68 | $3.74 | $3.74 | 45,550 |
| 2019-03-05 | $3.77 | $3.85 | $3.76 | $3.85 | $3.85 | 66,340 |
| 2019-03-04 | $3.88 | $3.99 | $3.76 | $3.83 | $3.83 | 60,049 |
| 2019-03-01 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 53,010 |
| 2019-02-28 | $3.81 | $3.92 | $3.81 | $3.85 | $3.85 | 34,583 |
| 2019-02-27 | $3.95 | $3.99 | $3.85 | $3.93 | $3.93 | 47,893 |
| 2019-02-26 | $3.97 | $4.00 | $3.90 | $3.95 | $3.95 | 57,713 |
| 2019-02-25 | $4.02 | $4.08 | $3.91 | $3.99 | $3.99 | 65,017 |
| 2019-02-22 | $4.26 | $4.26 | $3.94 | $3.97 | $3.97 | 132,784 |
| 2019-02-21 | $3.99 | $4.30 | $3.92 | $4.15 | $4.15 | 200,992 |
| 2019-02-20 | $3.93 | $4.03 | $3.90 | $3.94 | $3.94 | 122,913 |
| 2019-02-19 | $3.90 | $4.00 | $3.90 | $3.90 | $3.90 | 148,350 |
| 2019-02-15 | $3.99 | $4.10 | $3.80 | $3.91 | $3.91 | 176,104 |
| 2019-02-14 | $3.60 | $4.07 | $3.59 | $3.99 | $3.99 | 314,574 |
| 2019-02-13 | $3.49 | $3.53 | $3.45 | $3.51 | $3.51 | 28,561 |
| 2019-02-12 | $3.40 | $3.51 | $3.40 | $3.51 | $3.51 | 57,849 |
| 2019-02-11 | $3.50 | $3.58 | $3.42 | $3.45 | $3.45 | 68,274 |
| 2019-02-08 | $3.51 | $3.51 | $3.47 | $3.48 | $3.48 | 23,575 |
| 2019-02-07 | $3.40 | $3.55 | $3.35 | $3.44 | $3.44 | 81,948 |
| 2019-02-06 | $3.52 | $3.58 | $3.39 | $3.40 | $3.40 | 64,542 |
| 2019-02-05 | $3.56 | $3.75 | $3.43 | $3.52 | $3.52 | 184,709 |
| 2019-02-04 | $3.63 | $3.75 | $3.60 | $3.63 | $3.63 | 175,852 |
| 2019-02-01 | $3.53 | $3.63 | $3.50 | $3.56 | $3.56 | 103,807 |
| 2019-01-31 | $3.69 | $3.69 | $3.42 | $3.45 | $3.45 | 100,013 |
| 2019-01-30 | $3.55 | $3.69 | $3.52 | $3.65 | $3.65 | 72,834 |
| 2019-01-29 | $3.54 | $3.62 | $3.50 | $3.52 | $3.52 | 64,288 |
| 2019-01-28 | $3.47 | $3.66 | $3.47 | $3.58 | $3.58 | 98,239 |
| 2019-01-25 | $3.36 | $3.54 | $3.34 | $3.40 | $3.40 | 67,775 |
| 2019-01-24 | $3.36 | $3.40 | $3.31 | $3.36 | $3.36 | 41,388 |
| 2019-01-23 | $3.50 | $3.51 | $3.31 | $3.31 | $3.31 | 139,470 |
| 2019-01-22 | $3.62 | $3.75 | $3.45 | $3.45 | $3.45 | 227,214 |
| 2019-01-18 | $3.24 | $3.58 | $3.22 | $3.53 | $3.53 | 97,139 |
| 2019-01-17 | $3.20 | $3.25 | $3.12 | $3.20 | $3.20 | 31,468 |
| 2019-01-16 | $3.20 | $3.23 | $3.13 | $3.17 | $3.17 | 47,513 |
| 2019-01-15 | $3.36 | $3.51 | $3.23 | $3.23 | $3.23 | 92,594 |
| 2019-01-14 | $3.59 | $3.69 | $3.29 | $3.38 | $3.38 | 183,202 |
| 2019-01-11 | $3.77 | $3.77 | $3.57 | $3.62 | $3.62 | 52,259 |
| 2019-01-10 | $3.66 | $3.77 | $3.52 | $3.67 | $3.67 | 87,275 |
| 2019-01-09 | $3.87 | $3.87 | $3.59 | $3.60 | $3.60 | 64,347 |
| 2019-01-08 | $3.99 | $4.07 | $3.50 | $3.65 | $3.65 | 155,194 |
| 2019-01-07 | $3.53 | $3.89 | $3.48 | $3.81 | $3.81 | 235,858 |
| 2019-01-04 | $3.14 | $3.45 | $3.06 | $3.45 | $3.45 | 179,821 |
| 2019-01-03 | $2.92 | $3.11 | $2.75 | $2.95 | $2.95 | 86,014 |
| 2019-01-02 | $2.39 | $2.92 | $2.28 | $2.92 | $2.92 | 70,439 |
| 2018-12-31 | $2.25 | $2.65 | $2.25 | $2.44 | $2.44 | 232,319 |
| 2018-12-28 | $2.30 | $2.32 | $2.25 | $2.31 | $2.31 | 74,628 |
| 2018-12-27 | $2.20 | $2.34 | $2.16 | $2.26 | $2.26 | 61,488 |
| 2018-12-26 | $2.04 | $2.32 | $2.04 | $2.16 | $2.16 | 74,289 |
| 2018-12-24 | $2.15 | $2.17 | $2.10 | $2.16 | $2.16 | 50,265 |
| 2018-12-21 | $2.20 | $2.30 | $2.11 | $2.14 | $2.14 | 76,192 |
| 2018-12-20 | $2.29 | $2.38 | $2.20 | $2.27 | $2.27 | 96,485 |
| 2018-12-19 | $2.25 | $2.50 | $2.25 | $2.39 | $2.39 | 49,404 |
| 2018-12-18 | $2.51 | $2.51 | $2.27 | $2.36 | $2.36 | 50,233 |
| 2018-12-17 | $2.47 | $2.52 | $2.39 | $2.39 | $2.39 | 39,342 |
| 2018-12-14 | $2.56 | $2.56 | $2.40 | $2.40 | $2.40 | 39,000 |
| 2018-12-13 | $2.60 | $2.60 | $2.39 | $2.55 | $2.55 | 97,745 |
| 2018-12-12 | $2.36 | $2.60 | $2.33 | $2.56 | $2.56 | 79,730 |
| 2018-12-11 | $2.38 | $2.40 | $2.27 | $2.38 | $2.38 | 54,248 |
| 2018-12-10 | $2.50 | $2.50 | $2.25 | $2.37 | $2.37 | 76,409 |
| 2018-12-07 | $2.56 | $2.60 | $2.37 | $2.40 | $2.40 | 143,357 |
| 2018-12-06 | $2.54 | $2.55 | $2.37 | $2.41 | $2.41 | 99,152 |
| 2018-12-04 | $2.78 | $2.80 | $2.33 | $2.33 | $2.33 | 175,324 |
| 2018-12-03 | $3.02 | $3.11 | $2.75 | $2.88 | $2.88 | 108,711 |
| 2018-11-30 | $3.16 | $3.16 | $2.97 | $2.98 | $2.98 | 86,233 |
| 2018-11-29 | $3.53 | $3.53 | $3.00 | $3.04 | $3.04 | 182,720 |
| 2018-11-28 | $3.40 | $3.65 | $3.35 | $3.62 | $3.62 | 60,100 |
| 2018-11-27 | $3.42 | $3.50 | $3.25 | $3.40 | $3.40 | 60,288 |
| 2018-11-26 | $3.24 | $3.53 | $3.24 | $3.42 | $3.42 | 56,014 |
| 2018-11-23 | $3.22 | $3.34 | $3.13 | $3.30 | $3.30 | 40,721 |
| 2018-11-21 | $3.21 | $3.28 | $3.14 | $3.26 | $3.26 | 95,233 |
| 2018-11-20 | $3.30 | $3.38 | $3.10 | $3.20 | $3.20 | 123,512 |
| 2018-11-19 | $3.36 | $3.60 | $3.36 | $3.39 | $3.39 | 53,606 |
| 2018-11-16 | $3.56 | $3.64 | $3.47 | $3.57 | $3.57 | 29,176 |
| 2018-11-15 | $3.64 | $3.71 | $3.48 | $3.59 | $3.59 | 60,141 |
| 2018-11-14 | $3.68 | $3.76 | $3.36 | $3.59 | $3.59 | 160,424 |
| 2018-11-13 | $3.66 | $3.84 | $3.61 | $3.76 | $3.76 | 41,463 |
| 2018-11-12 | $3.88 | $3.91 | $3.61 | $3.61 | $3.61 | 74,406 |
| 2018-11-09 | $4.04 | $4.04 | $3.75 | $3.81 | $3.81 | 65,502 |
| 2018-11-08 | $4.13 | $4.24 | $3.95 | $3.96 | $3.96 | 128,843 |
| 2018-11-07 | $3.97 | $4.37 | $3.88 | $4.27 | $4.27 | 167,860 |
| 2018-11-06 | $3.97 | $4.00 | $3.89 | $3.91 | $3.91 | 102,997 |
| 2018-11-05 | $3.99 | $4.09 | $3.87 | $3.96 | $3.96 | 129,389 |
| 2018-11-02 | $3.73 | $3.90 | $3.67 | $3.85 | $3.85 | 34,700 |
| 2018-11-01 | $3.74 | $3.79 | $3.46 | $3.63 | $3.63 | 66,920 |
| 2018-10-31 | $3.42 | $3.70 | $3.34 | $3.64 | $3.64 | 87,430 |
| 2018-10-30 | $3.33 | $3.54 | $3.24 | $3.35 | $3.35 | 43,449 |
| 2018-10-29 | $3.79 | $3.86 | $3.34 | $3.39 | $3.39 | 160,536 |
| 2018-10-26 | $3.77 | $3.85 | $3.69 | $3.70 | $3.70 | 48,755 |
| 2018-10-25 | $3.92 | $3.99 | $3.75 | $3.75 | $3.75 | 66,783 |
| 2018-10-24 | $3.84 | $4.24 | $3.84 | $3.99 | $3.99 | 147,198 |
| 2018-10-23 | $3.60 | $3.92 | $3.49 | $3.82 | $3.82 | 180,695 |
| 2018-10-22 | $3.84 | $4.12 | $3.69 | $3.85 | $3.85 | 277,889 |
| 2018-10-19 | $3.98 | $3.98 | $3.68 | $3.82 | $3.82 | 72,186 |
| 2018-10-18 | $4.05 | $4.12 | $3.86 | $3.93 | $3.93 | 60,192 |
| 2018-10-17 | $3.96 | $4.09 | $3.70 | $4.00 | $4.00 | 233,484 |
| 2018-10-16 | $4.09 | $4.15 | $3.83 | $3.84 | $3.84 | 170,236 |
| 2018-10-15 | $3.99 | $4.23 | $3.99 | $4.09 | $4.09 | 307,817 |
| 2018-10-12 | $4.08 | $4.18 | $3.96 | $4.00 | $4.00 | 204,896 |
| 2018-10-11 | $4.02 | $4.05 | $3.94 | $3.98 | $3.98 | 66,710 |
| 2018-10-10 | $4.20 | $4.20 | $3.98 | $4.00 | $4.00 | 47,182 |
| 2018-10-09 | $4.17 | $4.19 | $4.00 | $4.10 | $4.10 | 62,466 |
| 2018-10-08 | $4.00 | $4.30 | $4.00 | $4.18 | $4.18 | 43,464 |
| 2018-10-05 | $4.35 | $4.37 | $4.05 | $4.06 | $4.06 | 43,379 |
| 2018-10-04 | $4.16 | $4.40 | $4.04 | $4.33 | $4.33 | 42,322 |
| 2018-10-03 | $4.32 | $4.32 | $4.02 | $4.19 | $4.19 | 62,164 |
| 2018-10-02 | $4.31 | $4.37 | $4.15 | $4.15 | $4.15 | 76,389 |
| 2018-10-01 | $4.48 | $4.48 | $4.28 | $4.28 | $4.28 | 110,750 |
| 2018-09-28 | $4.46 | $4.46 | $4.31 | $4.32 | $4.32 | 34,916 |
| 2018-09-27 | $4.50 | $4.56 | $4.40 | $4.40 | $4.40 | 78,129 |
| 2018-09-26 | $4.41 | $4.50 | $4.31 | $4.41 | $4.41 | 49,257 |
| 2018-09-25 | $4.54 | $4.57 | $4.34 | $4.42 | $4.42 | 53,329 |
| 2018-09-24 | $4.55 | $4.55 | $4.33 | $4.41 | $4.41 | 45,134 |
| 2018-09-21 | $4.45 | $4.56 | $4.36 | $4.48 | $4.48 | 56,260 |
| 2018-09-20 | $4.55 | $4.57 | $4.27 | $4.45 | $4.45 | 110,359 |
| 2018-09-19 | $4.24 | $4.60 | $4.10 | $4.26 | $4.26 | 479,476 |
| 2018-09-18 | $4.78 | $5.15 | $4.70 | $5.15 | $5.15 | 89,936 |
| 2018-09-17 | $4.76 | $4.87 | $4.65 | $4.75 | $4.75 | 72,202 |
| 2018-09-14 | $4.45 | $4.79 | $4.33 | $4.73 | $4.73 | 102,719 |
| 2018-09-13 | $4.90 | $4.90 | $4.49 | $4.52 | $4.52 | 129,452 |
| 2018-09-12 | $4.90 | $5.00 | $4.64 | $4.75 | $4.75 | 57,419 |
| 2018-09-11 | $4.77 | $4.85 | $4.60 | $4.84 | $4.84 | 49,413 |
| 2018-09-10 | $4.89 | $4.89 | $4.56 | $4.78 | $4.78 | 85,405 |
| 2018-09-07 | $4.95 | $4.95 | $4.75 | $4.82 | $4.82 | 59,588 |
| 2018-09-06 | $5.00 | $5.00 | $4.80 | $4.81 | $4.81 | 54,491 |
| 2018-09-05 | $5.15 | $5.15 | $4.84 | $4.92 | $4.92 | 76,809 |
| 2018-09-04 | $5.10 | $5.20 | $4.95 | $5.08 | $5.08 | 73,685 |
| 2018-08-31 | $5.11 | $5.14 | $4.88 | $5.11 | $5.11 | 103,511 |
| 2018-08-30 | $5.24 | $5.51 | $4.96 | $5.09 | $5.09 | 223,001 |
| 2018-08-29 | $5.30 | $5.60 | $5.30 | $5.54 | $5.54 | 93,474 |
| 2018-08-28 | $5.20 | $5.36 | $5.13 | $5.26 | $5.26 | 56,680 |
| 2018-08-27 | $5.30 | $5.52 | $5.15 | $5.34 | $5.34 | 110,928 |
| 2018-08-24 | $5.11 | $5.33 | $5.07 | $5.11 | $5.11 | 49,676 |
| 2018-08-23 | $5.01 | $5.21 | $5.01 | $5.09 | $5.09 | 26,698 |
| 2018-08-22 | $5.17 | $5.17 | $4.80 | $5.11 | $5.11 | 50,561 |
| 2018-08-21 | $5.50 | $5.50 | $4.96 | $5.17 | $5.17 | 58,708 |
| 2018-08-20 | $5.62 | $5.72 | $5.00 | $5.34 | $5.34 | 159,858 |
| 2018-08-17 | $4.47 | $5.70 | $4.36 | $5.39 | $5.39 | 77,005 |
| 2018-08-16 | $4.15 | $4.35 | $3.99 | $4.32 | $4.32 | 72,348 |
| 2018-08-15 | $3.87 | $4.05 | $3.85 | $3.95 | $3.95 | 60,170 |
| 2018-08-14 | $3.89 | $3.93 | $3.61 | $3.73 | $3.73 | 95,642 |
| 2018-08-13 | $4.11 | $4.20 | $3.84 | $3.92 | $3.92 | 64,858 |
| 2018-08-10 | $4.32 | $4.32 | $4.12 | $4.17 | $4.17 | 27,172 |
| 2018-08-09 | $4.29 | $4.35 | $4.27 | $4.27 | $4.27 | 20,101 |
| 2018-08-08 | $4.40 | $4.41 | $4.22 | $4.26 | $4.26 | 37,889 |
| 2018-08-07 | $4.39 | $4.44 | $4.32 | $4.40 | $4.40 | 18,096 |
| 2018-08-06 | $4.59 | $4.59 | $4.42 | $4.43 | $4.43 | 28,678 |
| 2018-08-03 | $4.40 | $4.41 | $4.36 | $4.39 | $4.39 | 19,306 |
| 2018-08-02 | $4.51 | $4.51 | $4.32 | $4.37 | $4.37 | 38,284 |
| 2018-08-01 | $4.48 | $4.57 | $4.45 | $4.53 | $4.53 | 56,044 |
| 2018-07-31 | $4.28 | $4.47 | $4.27 | $4.45 | $4.45 | 40,091 |
| 2018-07-30 | $4.36 | $4.46 | $4.32 | $4.32 | $4.32 | 35,314 |
| 2018-07-27 | $4.43 | $4.50 | $4.25 | $4.28 | $4.28 | 51,167 |
| 2018-07-26 | $4.42 | $4.57 | $4.14 | $4.41 | $4.41 | 138,841 |
| 2018-07-25 | $4.62 | $4.64 | $4.43 | $4.46 | $4.46 | 57,203 |
| 2018-07-24 | $4.76 | $4.76 | $4.56 | $4.61 | $4.61 | 33,137 |
| 2018-07-23 | $4.85 | $4.91 | $4.73 | $4.74 | $4.74 | 34,881 |
| 2018-07-20 | $4.86 | $5.02 | $4.74 | $4.85 | $4.85 | 40,899 |
| 2018-07-19 | $5.05 | $5.18 | $4.61 | $4.81 | $4.81 | 112,665 |
| 2018-07-18 | $5.53 | $5.53 | $5.05 | $5.13 | $5.13 | 95,048 |
| 2018-07-17 | $5.75 | $5.77 | $5.33 | $5.49 | $5.49 | 103,390 |
| 2018-07-16 | $5.98 | $6.11 | $5.75 | $5.76 | $5.76 | 38,100 |
| 2018-07-13 | $6.08 | $6.08 | $5.94 | $5.96 | $5.96 | 20,952 |
| 2018-07-12 | $6.02 | $6.04 | $5.95 | $5.96 | $5.96 | 15,981 |
| 2018-07-11 | $6.15 | $6.16 | $5.98 | $5.98 | $5.98 | 16,602 |
| 2018-07-10 | $6.24 | $6.33 | $6.10 | $6.10 | $6.10 | 42,338 |
| 2018-07-09 | $6.12 | $6.23 | $6.06 | $6.13 | $6.13 | 12,463 |
| 2018-07-06 | $6.03 | $6.16 | $6.00 | $6.12 | $6.12 | 10,355 |
| 2018-07-05 | $6.17 | $6.28 | $5.99 | $6.00 | $6.00 | 42,642 |
| 2018-07-03 | $6.32 | $6.44 | $6.19 | $6.24 | $6.24 | 34,996 |
| 2018-07-02 | $6.52 | $6.52 | $6.19 | $6.36 | $6.36 | 61,085 |
| 2018-06-29 | $5.95 | $6.79 | $5.95 | $6.15 | $6.15 | 132,328 |
| 2018-06-28 | $5.82 | $5.93 | $5.75 | $5.90 | $5.90 | 37,420 |
| 2018-06-27 | $5.85 | $5.95 | $5.80 | $5.84 | $5.84 | 74,187 |
| 2018-06-26 | $5.93 | $5.93 | $5.74 | $5.88 | $5.88 | 14,174 |
| 2018-06-25 | $5.92 | $6.07 | $5.84 | $5.88 | $5.88 | 64,852 |
| 2018-06-22 | $5.89 | $5.98 | $5.88 | $5.95 | $5.95 | 27,698 |
| 2018-06-21 | $6.02 | $6.08 | $5.83 | $5.90 | $5.90 | 68,483 |
| 2018-06-20 | $6.13 | $6.16 | $6.04 | $6.04 | $6.04 | 26,932 |
| 2018-06-19 | $6.15 | $6.15 | $6.05 | $6.06 | $6.06 | 28,755 |
| 2018-06-18 | $6.03 | $6.14 | $6.03 | $6.12 | $6.12 | 22,363 |
| 2018-06-15 | $6.13 | $6.15 | $6.11 | $6.11 | $6.11 | 12,420 |
| 2018-06-14 | $6.10 | $6.20 | $6.09 | $6.11 | $6.11 | 22,861 |
| 2018-06-13 | $6.06 | $6.25 | $6.06 | $6.17 | $6.17 | 26,254 |
| 2018-06-12 | $6.24 | $6.25 | $6.20 | $6.22 | $6.22 | 31,520 |
| 2018-06-11 | $6.21 | $6.25 | $6.10 | $6.23 | $6.23 | 78,442 |
| 2018-06-08 | $6.25 | $6.38 | $6.10 | $6.20 | $6.20 | 50,680 |
| 2018-06-07 | $6.32 | $6.44 | $6.19 | $6.19 | $6.19 | 40,981 |
| 2018-06-06 | $6.25 | $6.30 | $6.24 | $6.25 | $6.25 | 75,341 |
| 2018-06-05 | $6.26 | $6.26 | $6.02 | $6.21 | $6.21 | 40,866 |
| 2018-06-04 | $6.08 | $6.08 | $5.98 | $6.02 | $6.02 | 33,141 |
| 2018-06-01 | $5.94 | $6.14 | $5.94 | $6.05 | $6.05 | 17,246 |
| 2018-05-31 | $6.28 | $6.30 | $6.00 | $6.09 | $6.09 | 38,407 |
| 2018-05-30 | $6.17 | $6.31 | $6.15 | $6.28 | $6.28 | 36,821 |
| 2018-05-29 | $5.96 | $6.13 | $5.91 | $6.01 | $6.01 | 30,611 |
| 2018-05-25 | $5.93 | $6.03 | $5.87 | $5.94 | $5.94 | 23,302 |
| 2018-05-24 | $6.20 | $6.20 | $5.86 | $5.86 | $5.86 | 30,816 |
| 2018-05-23 | $6.15 | $6.15 | $5.98 | $6.00 | $6.00 | 13,813 |
| 2018-05-22 | $6.36 | $6.40 | $5.90 | $5.98 | $5.98 | 56,808 |
| 2018-05-21 | $6.16 | $6.33 | $6.16 | $6.31 | $6.31 | 29,767 |
| 2018-05-18 | $6.18 | $6.20 | $6.03 | $6.16 | $6.16 | 34,145 |
| 2018-05-17 | $6.25 | $6.26 | $6.16 | $6.18 | $6.18 | 25,220 |
| 2018-05-16 | $6.23 | $6.44 | $6.15 | $6.19 | $6.19 | 49,071 |
| 2018-05-15 | $6.39 | $6.40 | $6.25 | $6.32 | $6.32 | 30,489 |
| 2018-05-14 | $6.53 | $6.54 | $6.43 | $6.45 | $6.45 | 32,784 |
| 2018-05-11 | $6.55 | $6.56 | $6.33 | $6.43 | $6.43 | 32,503 |
| 2018-05-10 | $6.65 | $6.66 | $6.48 | $6.52 | $6.52 | 42,418 |
| 2018-05-09 | $6.72 | $6.76 | $6.54 | $6.67 | $6.67 | 34,256 |
| 2018-05-08 | $6.79 | $6.83 | $6.69 | $6.75 | $6.75 | 17,075 |
| 2018-05-07 | $6.78 | $6.90 | $6.75 | $6.77 | $6.77 | 51,911 |
| 2018-05-04 | $6.85 | $6.93 | $6.78 | $6.80 | $6.80 | 28,418 |
| 2018-05-03 | $6.85 | $6.99 | $6.79 | $6.85 | $6.85 | 27,718 |
| 2018-05-02 | $7.06 | $7.06 | $6.74 | $6.80 | $6.80 | 43,980 |
| 2018-05-01 | $7.20 | $7.21 | $6.98 | $7.03 | $7.03 | 36,519 |
| 2018-04-30 | $7.21 | $7.50 | $7.17 | $7.32 | $7.32 | 47,183 |
| 2018-04-27 | $6.62 | $7.25 | $6.60 | $7.22 | $7.22 | 36,457 |
| 2018-04-26 | $6.66 | $6.66 | $6.48 | $6.51 | $6.51 | 34,144 |
| 2018-04-25 | $6.78 | $6.78 | $6.52 | $6.65 | $6.65 | 37,820 |
| 2018-04-24 | $6.91 | $7.08 | $6.55 | $7.08 | $7.08 | 20,940 |
| 2018-04-23 | $6.87 | $7.17 | $6.61 | $6.70 | $6.70 | 41,711 |
| 2018-04-20 | $6.67 | $6.75 | $6.54 | $6.64 | $6.64 | 45,552 |
| 2018-04-19 | $6.73 | $6.76 | $6.44 | $6.53 | $6.53 | 23,910 |
| 2018-04-18 | $6.93 | $7.11 | $6.72 | $6.74 | $6.74 | 11,139 |
| 2018-04-17 | $7.31 | $7.31 | $6.85 | $6.95 | $6.95 | 24,288 |
| 2018-04-16 | $6.90 | $7.46 | $6.90 | $7.29 | $7.29 | 54,194 |
| 2018-04-13 | $6.31 | $6.90 | $6.18 | $6.77 | $6.77 | 32,053 |
| 2018-04-12 | $6.46 | $6.48 | $6.24 | $6.27 | $6.27 | 23,275 |
| 2018-04-11 | $6.19 | $6.40 | $6.19 | $6.39 | $6.39 | 12,543 |
| 2018-04-10 | $6.24 | $6.31 | $6.04 | $6.18 | $6.18 | 41,682 |
| 2018-04-09 | $6.58 | $6.74 | $6.19 | $6.21 | $6.21 | 31,477 |
| 2018-04-06 | $6.51 | $6.58 | $6.41 | $6.45 | $6.45 | 20,273 |
| 2018-04-05 | $6.50 | $6.70 | $6.43 | $6.70 | $6.70 | 18,034 |
| 2018-04-04 | $6.61 | $6.75 | $6.13 | $6.40 | $6.40 | 94,049 |
| 2018-04-03 | $6.70 | $7.05 | $6.64 | $6.70 | $6.70 | 50,931 |
| 2018-04-02 | $6.94 | $6.99 | $6.41 | $6.50 | $6.50 | 53,862 |
| 2018-03-29 | $7.09 | $7.26 | $6.97 | $7.03 | $7.03 | 93,270 |
| 2018-03-28 | $7.46 | $7.46 | $7.00 | $7.09 | $7.09 | 32,928 |
| 2018-03-27 | $7.39 | $8.80 | $7.23 | $7.35 | $7.35 | 38,893 |
| 2018-03-26 | $7.35 | $7.67 | $7.33 | $7.67 | $7.67 | 63,891 |
| 2018-03-23 | $7.38 | $7.38 | $6.94 | $7.02 | $7.02 | 30,008 |
| 2018-03-22 | $7.36 | $7.36 | $7.00 | $7.11 | $7.11 | 37,811 |
| 2018-03-21 | $7.52 | $7.52 | $7.28 | $7.32 | $7.32 | 23,202 |
| 2018-03-20 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 13,395 |
| 2018-03-19 | $7.53 | $7.62 | $7.49 | $7.59 | $7.59 | 23,822 |
| 2018-03-16 | $7.47 | $7.60 | $7.40 | $7.51 | $7.51 | 11,500 |
| 2018-03-15 | $7.60 | $7.60 | $7.40 | $7.59 | $7.59 | 21,098 |
| 2018-03-14 | $7.74 | $7.74 | $7.61 | $7.62 | $7.62 | 17,996 |
| 2018-03-13 | $7.86 | $7.88 | $7.70 | $7.70 | $7.70 | 25,998 |
| 2018-03-12 | $7.95 | $7.99 | $7.83 | $7.87 | $7.87 | 23,787 |
| 2018-03-09 | $7.93 | $7.94 | $7.83 | $7.89 | $7.89 | 22,436 |
| 2018-03-08 | $7.75 | $7.90 | $7.73 | $7.80 | $7.80 | 18,006 |
| 2018-03-07 | $7.55 | $8.10 | $7.54 | $7.73 | $7.73 | 115,970 |
| 2018-03-06 | $8.55 | $8.67 | $8.36 | $8.39 | $8.39 | 28,814 |
| 2018-03-05 | $8.36 | $8.77 | $8.30 | $8.45 | $8.45 | 58,511 |
| 2018-03-02 | $8.55 | $8.60 | $8.20 | $8.43 | $8.43 | 30,485 |
| 2018-03-01 | $8.57 | $8.69 | $8.44 | $8.60 | $8.60 | 26,739 |
| 2018-02-28 | $7.90 | $8.54 | $7.90 | $8.48 | $8.48 | 42,204 |
| 2018-02-27 | $8.57 | $8.58 | $8.05 | $8.05 | $8.05 | 47,455 |
| 2018-02-26 | $8.97 | $9.15 | $8.44 | $8.65 | $8.65 | 77,973 |
| 2018-02-23 | $9.06 | $9.30 | $8.74 | $8.94 | $8.94 | 30,177 |
| 2018-02-22 | $9.42 | $9.75 | $8.89 | $8.99 | $8.99 | 44,676 |
| 2018-02-21 | $9.43 | $11.80 | $9.39 | $9.39 | $9.39 | 81,379 |
| 2018-02-20 | $8.83 | $9.66 | $8.82 | $9.20 | $9.20 | 58,574 |
| 2018-02-16 | $9.70 | $9.72 | $8.54 | $8.95 | $8.95 | 99,642 |
| 2018-02-15 | $8.60 | $9.50 | $8.50 | $9.50 | $9.50 | 77,626 |
| 2018-02-14 | $8.32 | $9.45 | $8.30 | $8.55 | $8.55 | 20,380 |
| 2018-02-13 | $8.41 | $8.45 | $8.33 | $8.45 | $8.45 | 12,663 |
| 2018-02-12 | $8.50 | $8.71 | $8.20 | $8.40 | $8.40 | 10,280 |
| 2018-02-09 | $8.20 | $9.45 | $7.92 | $8.32 | $8.32 | 33,051 |
| 2018-02-08 | $8.45 | $8.70 | $8.15 | $8.27 | $8.27 | 18,955 |
| 2018-02-07 | $9.14 | $10.65 | $8.19 | $8.22 | $8.22 | 52,561 |
| 2018-02-06 | $8.00 | $9.18 | $8.00 | $8.99 | $8.99 | 20,962 |
| 2018-02-05 | $8.03 | $9.54 | $7.48 | $8.03 | $8.03 | 78,782 |
| 2018-02-02 | $10.08 | $10.09 | $8.00 | $8.43 | $8.43 | 62,645 |
| 2018-02-01 | $11.10 | $11.50 | $9.95 | $10.24 | $10.24 | 72,103 |
| 2018-01-31 | $10.54 | $11.93 | $10.39 | $10.56 | $10.56 | 23,234 |
| 2018-01-30 | $10.94 | $11.00 | $9.77 | $10.05 | $10.05 | 38,369 |
| 2018-01-29 | $12.53 | $12.55 | $10.74 | $11.05 | $11.05 | 62,080 |
| 2018-01-26 | $12.52 | $13.15 | $12.15 | $12.42 | $12.42 | 37,531 |
| 2018-01-25 | $13.41 | $15.76 | $12.48 | $13.10 | $13.10 | 38,159 |
| 2018-01-24 | $11.43 | $16.00 | $11.40 | $13.36 | $13.36 | 172,202 |
| 2018-01-23 | $9.91 | $11.21 | $9.72 | $10.97 | $10.97 | 76,817 |
| 2018-01-22 | $9.10 | $9.90 | $8.92 | $9.35 | $9.35 | 40,093 |
| 2018-01-19 | $7.85 | $8.95 | $7.84 | $8.42 | $8.42 | 38,096 |
| 2018-01-18 | $7.95 | $7.95 | $7.71 | $7.80 | $7.80 | 23,311 |
| 2018-01-17 | $7.97 | $8.01 | $7.83 | $7.97 | $7.97 | 27,470 |
| 2018-01-12 | $8.20 | $8.40 | $7.49 | $8.02 | $8.02 | 48,121 |
| 2018-01-11 | $7.38 | $9.35 | $7.38 | $7.99 | $7.99 | 69,970 |
| 2018-01-10 | $7.18 | $7.65 | $7.06 | $7.18 | $7.18 | 11,842 |
Sunniva Inc (SNNVF) News Headlines
Recent Sunniva Inc (SNNVF) News
Similar Companies to Sunniva Inc (SNNVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |