Sunnyside Bancorp Inc (SNNY) Exchange: PINK

  1. Overview
  2. Sunnyside Bancorp Inc (SNNY)

Data as of May 6, 2024

$20.20 ($0.00) 0.00%

Sunnyside Bancorp Inc - Daily Information
Click for more stock information on Sunnyside Bancorp Inc.
Daily Information Data
Date May 6, 2024
Open $20.20
Previous Close $20.20
High $20.20
Low $20.20
Adjusted Open $20.20
Previous Adjusted Close $20.20
Adjusted High $20.20
Adjusted Low $20.20

About Sunnyside Bancorp Inc (SNNY)

Sunnyside Bancorp, Inc., headquartered in Irvington, New York, is the parent of Sunnyside Federal Savings and Loan Association, a federally chartered stock savings and loan association founded in 1930. Sunnyside Federal offers a wide range of financial services through its office located in Irvington, New York. Sunnyside Bancorp, Inc.'s common stock trades on the Over-the-Counter Bulletin Board under the symbol "SNNY."

Invest in Sunnyside Bancorp Inc (SNNY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Sunnyside Bancorp Inc (SNNY)

Date Open High Low Close Adj.Close Volume
2022-06-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-17 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-16 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-13 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-10 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-09 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-08 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-07 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-06 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-03 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-02 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-01 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-31 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-27 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-26 $20.20 $20.20 $20.20 $20.20 $20.20 19
2022-05-25 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-24 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-23 $20.20 $20.20 $20.20 $20.20 $20.20 800
2022-05-20 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-19 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-18 $20.20 $20.20 $20.20 $20.20 $20.20 141
2022-05-17 $20.20 $20.20 $20.20 $20.20 $20.20 100
2022-05-16 $20.19 $20.19 $20.19 $20.19 $20.19 4,086
2022-05-13 $20.18 $20.19 $20.18 $20.19 $20.19 5,700
2022-05-12 $20.18 $20.18 $20.10 $20.10 $20.10 4,300
2022-05-11 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-05-10 $20.18 $20.18 $20.18 $20.18 $20.18 1,500
2022-05-09 $20.19 $20.19 $20.19 $20.19 $20.19 4,000
2022-05-06 $20.20 $20.20 $20.20 $20.20 $20.20 6,463
2022-05-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-05-04 $19.97 $20.20 $19.94 $20.20 $20.20 8,301
2022-05-03 $19.20 $19.20 $19.15 $19.15 $19.15 500
2022-05-02 $19.25 $19.25 $19.25 $19.25 $19.25 25
2022-04-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-04-28 $19.25 $19.25 $19.25 $19.25 $19.25 48
2022-04-27 $19.35 $19.35 $19.15 $19.25 $19.25 500
2022-04-26 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-04-25 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-04-22 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-04-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-04-20 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-04-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-04-18 $19.25 $19.25 $19.00 $19.15 $19.15 2,500
2022-04-14 $19.25 $19.35 $19.25 $19.25 $19.25 405
2022-04-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-04-12 $19.30 $19.40 $19.25 $19.40 $19.40 800
2022-04-11 $19.35 $19.45 $19.25 $19.45 $19.45 700
2022-04-08 $19.35 $19.35 $19.15 $19.34 $19.34 800
2022-04-07 $19.75 $19.75 $19.75 $19.75 $19.75 100
2022-04-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-04-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-04-04 $19.36 $19.45 $19.36 $19.45 $19.45 665
2022-04-01 $19.60 $19.60 $19.50 $19.50 $19.50 500
2022-03-31 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-03-30 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-03-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-03-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-03-25 $19.80 $19.80 $19.75 $19.75 $19.75 2,003
2022-03-24 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-03-23 $19.95 $19.95 $19.95 $19.95 $19.95 15,300
2022-03-22 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-03-21 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-03-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-03-17 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-03-16 $19.90 $19.90 $19.90 $19.90 $19.90 1,000
2022-03-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-11 $20.00 $20.00 $20.00 $20.00 $20.00 1,600
2022-03-10 $19.95 $19.95 $19.95 $19.95 $19.95 1,000
2022-03-09 $20.00 $20.00 $20.00 $20.00 $20.00 1
2022-03-08 $20.00 $20.00 $20.00 $20.00 $20.00 1,450
2022-03-07 $19.98 $20.00 $19.98 $20.00 $20.00 200
2022-03-04 $20.00 $20.00 $20.00 $20.00 $20.00 1,000
2022-03-03 $20.00 $20.00 $20.00 $20.00 $20.00 3,100
2022-03-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-01 $20.00 $20.00 $20.00 $20.00 $20.00 600
2022-02-28 $20.00 $20.02 $20.00 $20.00 $20.00 1,922
2022-02-25 $20.00 $20.00 $20.00 $20.00 $20.00 4,630
2022-02-24 $20.00 $20.00 $19.90 $20.00 $20.00 1,770
2022-02-23 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-02-22 $19.99 $19.99 $19.99 $19.99 $19.99 602
2022-02-18 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-02-17 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-02-16 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-02-15 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-02-14 $19.99 $19.99 $19.99 $19.99 $19.99 602
2022-02-11 $20.01 $20.01 $20.00 $20.00 $20.00 2,280
2022-02-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-09 $20.01 $20.01 $20.00 $20.00 $20.00 1,200
2022-02-08 $20.00 $20.03 $20.00 $20.00 $20.00 11,787
2022-02-07 $20.00 $20.05 $20.00 $20.00 $20.00 5,500
2022-02-04 $20.03 $20.03 $20.03 $20.03 $20.03 2,263
2022-02-03 $20.01 $20.01 $20.01 $20.01 $20.01 1,000
2022-02-02 $20.05 $20.07 $20.01 $20.07 $20.07 5,256
2022-02-01 $20.07 $20.07 $20.05 $20.05 $20.05 2,000
2022-01-31 $20.05 $20.05 $20.05 $20.05 $20.05 100
2022-01-28 $20.05 $20.05 $20.05 $20.05 $20.05 50
2022-01-27 $20.05 $20.05 $20.05 $20.05 $20.05 1
2022-01-26 $20.01 $20.05 $20.01 $20.05 $20.05 1,255
2022-01-25 $20.01 $20.08 $20.01 $20.08 $20.08 368
2022-01-24 $19.97 $20.08 $19.97 $19.98 $19.98 4,555
2022-01-21 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-01-20 $20.02 $20.09 $19.97 $19.97 $19.97 3,700
2022-01-19 $20.02 $20.02 $20.02 $20.02 $20.02 50
2022-01-18 $20.02 $20.02 $20.02 $20.02 $20.02 50
2022-01-14 $20.02 $20.02 $20.02 $20.02 $20.02 100
2022-01-13 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-01-12 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-01-11 $20.02 $20.02 $20.02 $20.02 $20.02 11
2022-01-10 $20.02 $20.02 $20.02 $20.02 $20.02 1
2022-01-07 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-01-06 $20.02 $20.02 $20.02 $20.02 $20.02 2
2022-01-05 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-01-04 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-01-03 $20.02 $20.02 $20.02 $20.02 $20.02 200
2021-12-31 $20.08 $20.10 $20.01 $20.05 $20.05 136
2021-12-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-12-29 $20.05 $20.05 $20.05 $20.05 $20.05 136
2021-12-28 $20.29 $20.29 $20.29 $20.29 $20.29 5
2021-12-27 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-12-23 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-12-22 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-12-21 $20.29 $20.29 $20.29 $20.29 $20.29 137
2021-12-20 $20.14 $20.14 $20.14 $20.14 $20.14 6
2021-12-17 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-12-16 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-12-15 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-12-14 $20.13 $20.14 $20.13 $20.14 $20.14 1,450
2021-12-13 $20.12 $20.13 $20.12 $20.13 $20.13 1,000
2021-12-10 $20.06 $20.09 $20.00 $20.00 $20.00 10,835
2021-12-09 $20.06 $20.06 $20.06 $20.06 $20.06 300
2021-12-08 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-12-07 $20.06 $20.06 $20.06 $20.06 $20.06 181
2021-12-06 $20.06 $20.06 $20.02 $20.02 $20.02 400
2021-12-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-12-02 $20.05 $20.05 $20.05 $20.05 $20.05 26
2021-12-01 $20.04 $20.05 $20.04 $20.05 $20.05 8,645
2021-11-30 $20.02 $20.05 $20.02 $20.05 $20.05 5,262
2021-11-29 $20.03 $20.05 $20.00 $20.05 $20.05 1,713
2021-11-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-24 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-23 $20.06 $20.06 $20.06 $20.06 $20.06 859
2021-11-22 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-11-19 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-11-18 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-11-17 $20.17 $20.17 $20.17 $20.17 $20.17 224
2021-11-16 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-11-15 $20.07 $20.07 $20.07 $20.07 $20.07 132
2021-11-12 $20.10 $20.10 $20.07 $20.07 $20.07 14,900
2021-11-11 $20.04 $20.04 $20.04 $20.04 $20.04 1,021
2021-11-10 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-11-09 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-11-08 $20.02 $20.02 $20.02 $20.02 $20.02 3
2021-11-05 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-11-04 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-11-03 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-11-02 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-11-01 $20.02 $20.02 $20.02 $20.02 $20.02 255
2021-10-29 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-10-28 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-10-27 $20.02 $20.02 $20.02 $20.02 $20.02 255
2021-10-26 $19.91 $19.91 $19.91 $19.91 $19.91 0
2021-10-25 $20.01 $20.01 $19.91 $19.91 $19.91 804
2021-10-22 $20.30 $20.30 $20.30 $20.30 $20.30 0
2021-10-21 $20.30 $20.30 $20.30 $20.30 $20.30 0
2021-10-20 $20.30 $20.30 $20.30 $20.30 $20.30 1,539
2021-10-19 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-10-18 $20.02 $20.02 $20.02 $20.02 $20.02 119
2021-10-15 $20.16 $20.16 $20.16 $20.16 $20.16 100
2021-10-14 $20.25 $20.30 $19.92 $20.15 $20.15 1,748
2021-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 150
2021-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-11 $20.03 $20.03 $20.00 $20.00 $20.00 17,814
2021-10-08 $20.05 $20.10 $20.04 $20.04 $20.04 1,340
2021-10-07 $20.11 $20.11 $20.11 $20.11 $20.11 4,968
2021-10-06 $20.15 $20.25 $20.15 $20.15 $20.15 2,700
2021-10-05 $20.30 $20.30 $20.11 $20.11 $20.11 2,500
2021-10-04 $20.55 $20.55 $20.30 $20.30 $20.30 1,863
2021-10-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-30 $21.20 $21.20 $20.55 $21.00 $21.00 2,565
2021-09-29 $20.85 $20.95 $20.85 $20.95 $20.95 2,155
2021-09-28 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-09-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-09-24 $20.55 $20.55 $20.55 $20.55 $20.55 250
2021-09-23 $20.65 $20.65 $20.65 $20.65 $20.65 140
2021-09-22 $21.00 $21.00 $20.55 $20.55 $20.55 200
2021-09-21 $21.50 $21.50 $21.50 $21.50 $21.50 4
2021-09-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-15 $21.00 $21.70 $20.75 $21.50 $21.50 13,600
2021-09-14 $21.00 $21.00 $21.00 $21.00 $21.00 286
2021-09-13 $20.85 $20.85 $20.85 $20.85 $20.85 1,300
2021-09-10 $20.50 $20.50 $20.50 $20.50 $20.50 2,000
2021-09-09 $20.00 $20.20 $20.00 $20.20 $20.20 300
2021-09-08 $20.90 $20.90 $20.90 $20.90 $20.90 2,901
2021-09-07 $19.99 $20.45 $19.70 $19.70 $19.70 17,106
2021-09-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-02 $19.78 $19.78 $19.65 $19.65 $19.65 200
2021-09-01 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-08-31 $19.60 $19.60 $19.60 $19.60 $19.60 100
2021-08-30 $19.29 $19.75 $19.29 $19.60 $19.60 3,686
2021-08-27 $18.35 $19.15 $18.35 $19.05 $19.05 12,200
2021-08-26 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-08-25 $18.36 $18.36 $18.26 $18.26 $18.26 210
2021-08-24 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-08-23 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-08-20 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-08-19 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-08-18 $18.26 $18.30 $18.26 $18.26 $18.26 2,989
2021-08-17 $18.26 $18.26 $18.26 $18.26 $18.26 300
2021-08-16 $18.35 $18.35 $18.25 $18.25 $18.25 200
2021-08-13 $18.20 $18.34 $18.20 $18.22 $18.22 4,930
2021-08-12 $18.15 $18.15 $18.15 $18.15 $18.15 1,910
2021-08-11 $18.25 $18.25 $18.25 $18.25 $18.25 10
2021-08-10 $18.20 $18.25 $18.11 $18.25 $18.25 5,202
2021-08-09 $18.30 $18.30 $18.30 $18.30 $18.30 2,065
2021-08-06 $18.40 $18.65 $18.25 $18.50 $18.50 9,919
2021-08-05 $17.86 $17.86 $17.86 $17.86 $17.86 1
2021-08-04 $17.86 $17.86 $17.86 $17.86 $17.86 0
2021-08-03 $17.86 $17.86 $17.86 $17.86 $17.86 0
2021-08-02 $17.91 $17.91 $17.85 $17.86 $17.86 7,896
2021-07-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-07-29 $18.25 $18.25 $18.25 $18.25 $18.25 1
2021-07-28 $18.25 $18.25 $18.25 $18.25 $18.25 200
2021-07-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-26 $18.00 $18.00 $17.85 $17.85 $17.85 350
2021-07-23 $18.00 $18.15 $18.00 $18.15 $18.15 300
2021-07-22 $18.12 $18.12 $17.86 $18.06 $18.06 2,521
2021-07-21 $17.90 $17.90 $17.90 $17.90 $17.90 1
2021-07-20 $17.90 $17.90 $17.90 $17.90 $17.90 6
2021-07-19 $18.00 $18.10 $17.90 $17.90 $17.90 6,849
2021-07-16 $18.01 $18.05 $18.00 $18.00 $18.00 3,620
2021-07-15 $18.15 $18.15 $18.15 $18.15 $18.15 2
2021-07-14 $18.06 $18.15 $17.97 $18.15 $18.15 1,500
2021-07-13 $18.00 $18.15 $18.00 $18.15 $18.15 200
2021-07-12 $18.01 $18.01 $17.96 $17.96 $17.96 500
2021-07-09 $18.14 $18.14 $18.14 $18.14 $18.14 100
2021-07-08 $18.10 $18.36 $17.95 $17.95 $17.95 1,334
2021-07-07 $17.95 $17.95 $17.95 $17.95 $17.95 20
2021-07-06 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-07-02 $18.10 $18.10 $17.95 $17.95 $17.95 1,257
2021-07-01 $18.20 $18.20 $18.00 $18.00 $18.00 1,733
2021-06-30 $17.96 $17.96 $17.96 $17.96 $17.96 7
2021-06-29 $18.33 $18.33 $17.96 $17.96 $17.96 314
2021-06-28 $18.33 $18.33 $18.33 $18.33 $18.33 53
2021-06-25 $18.33 $18.33 $18.33 $18.33 $18.33 1
2021-06-24 $18.00 $18.36 $18.00 $18.33 $18.33 2,416
2021-06-23 $18.10 $18.40 $18.10 $18.40 $18.40 3,399
2021-06-22 $17.90 $18.00 $17.87 $17.87 $17.87 5,566
2021-06-21 $18.05 $18.05 $18.05 $18.05 $18.05 214
2021-06-18 $17.95 $18.00 $17.85 $18.00 $18.00 3,685
2021-06-17 $18.00 $18.19 $17.98 $17.98 $17.98 22,823
2021-06-16 $16.18 $16.20 $16.18 $16.19 $16.19 1,616
2021-06-15 $16.20 $16.20 $16.11 $16.11 $16.11 5,113
2021-06-14 $16.13 $16.13 $16.13 $16.13 $16.13 162
2021-06-11 $16.20 $16.20 $16.18 $16.20 $16.20 2,847
2021-06-10 $16.11 $16.11 $16.11 $16.11 $16.11 250
2021-06-09 $16.20 $16.20 $16.20 $16.20 $16.20 182
2021-06-08 $16.20 $16.20 $16.15 $16.15 $16.15 580
2021-06-07 $16.10 $16.10 $16.10 $16.10 $16.10 65
2021-06-04 $16.21 $16.21 $16.10 $16.10 $16.10 4,159
2021-06-03 $16.20 $16.20 $16.20 $16.20 $16.20 2,711
2021-06-02 $16.25 $16.25 $16.20 $16.20 $16.20 200
2021-06-01 $16.30 $16.40 $16.30 $16.40 $16.40 3,200
2021-05-28 $16.30 $16.30 $16.30 $16.30 $16.30 500
2021-05-27 $16.25 $16.25 $16.25 $16.25 $16.25 1,042
2021-05-26 $16.41 $16.46 $16.25 $16.46 $16.46 2,202
2021-05-25 $16.54 $16.54 $16.54 $16.54 $16.54 450
2021-05-24 $16.50 $16.55 $16.50 $16.55 $16.55 260
2021-05-21 $16.45 $16.45 $16.45 $16.45 $16.45 100
2021-05-20 $16.45 $16.45 $16.45 $16.45 $16.45 1,000
2021-05-19 $16.50 $16.65 $16.45 $16.45 $16.45 9,802
2021-05-18 $16.68 $16.68 $16.68 $16.68 $16.68 806
2021-05-17 $16.40 $16.40 $16.40 $16.40 $16.40 3
2021-05-14 $16.40 $16.40 $16.40 $16.40 $16.40 50
2021-05-13 $16.40 $16.51 $16.40 $16.40 $16.40 3,382
2021-05-12 $16.52 $16.52 $16.40 $16.40 $16.40 1,100
2021-05-11 $16.30 $16.30 $16.30 $16.30 $16.30 1,024
2021-05-10 $16.72 $16.79 $16.72 $16.79 $16.79 1,000
2021-05-07 $16.68 $16.79 $16.25 $16.79 $16.79 946
2021-05-06 $16.60 $16.84 $16.08 $16.64 $16.64 3,710
2021-05-05 $17.00 $17.00 $16.85 $16.99 $16.99 3,275
2021-05-04 $17.19 $17.19 $17.00 $17.00 $17.00 5,421
2021-05-03 $17.35 $17.35 $17.35 $17.35 $17.35 8
2021-04-30 $17.35 $17.35 $17.35 $17.35 $17.35 40
2021-04-29 $17.10 $17.35 $17.08 $17.35 $17.35 3,654
2021-04-28 $17.60 $17.60 $17.33 $17.40 $17.40 4,357
2021-04-27 $17.43 $17.70 $17.43 $17.60 $17.60 32,265
2021-04-26 $17.43 $17.43 $17.43 $17.43 $17.43 551
2021-04-23 $17.19 $17.70 $17.19 $17.43 $17.43 16,466
2021-04-22 $17.04 $17.25 $17.04 $17.20 $17.20 10,674
2021-04-21 $17.00 $17.04 $16.90 $17.00 $17.00 13,363
2021-04-20 $15.50 $19.00 $15.19 $16.87 $16.87 116,342
2021-04-19 $15.16 $15.35 $15.00 $15.00 $15.00 796
2021-04-16 $15.15 $15.50 $15.15 $15.35 $15.35 4,995
2021-04-15 $15.18 $15.18 $15.18 $15.18 $15.18 500
2021-04-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-04-13 $15.27 $15.27 $15.00 $15.00 $15.00 1,200
2021-04-12 $15.45 $15.49 $15.30 $15.37 $15.37 53,163
2021-04-09 $15.10 $15.70 $15.10 $15.50 $15.50 34,801
2021-04-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-04-07 $14.66 $14.90 $14.66 $14.90 $14.90 47,031
2021-04-06 $14.78 $14.78 $14.70 $14.72 $14.72 3,934
2021-04-05 $14.80 $14.80 $14.70 $14.78 $14.78 16,200
2021-04-01 $14.80 $14.80 $14.80 $14.80 $14.80 500
2021-03-31 $14.80 $14.80 $14.80 $14.80 $14.80 100
2021-03-30 $14.60 $18.90 $14.58 $15.00 $15.00 10,387
2021-03-29 $14.60 $14.60 $14.60 $14.60 $14.60 100
2021-03-26 $14.55 $14.55 $14.55 $14.55 $14.55 1,000
2021-03-25 $14.55 $14.55 $14.55 $14.55 $14.55 3,476
2021-03-24 $14.55 $14.55 $14.55 $14.55 $14.55 11,003
2021-03-23 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-03-22 $14.55 $14.55 $14.50 $14.51 $14.51 13,250
2021-03-19 $14.65 $14.65 $14.50 $14.55 $14.55 9,350
2021-03-18 $14.60 $14.65 $14.58 $14.65 $14.65 8,800
2021-03-17 $13.88 $14.75 $13.88 $14.56 $14.56 111,324
2021-03-16 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-03-15 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-03-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-03-11 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-03-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-03-09 $12.55 $12.55 $12.05 $12.30 $12.30 1,500
2021-03-08 $12.55 $12.56 $12.55 $12.56 $12.56 212
2021-03-05 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-03-04 $12.55 $12.55 $12.55 $12.55 $12.55 100
2021-03-03 $12.56 $12.56 $12.56 $12.56 $12.56 101
2021-03-02 $12.55 $12.55 $12.55 $12.55 $12.55 7
2021-03-01 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-02-26 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-02-25 $12.80 $12.80 $12.55 $12.55 $12.55 200
2021-02-24 $12.85 $12.85 $12.85 $12.85 $12.85 10
2021-02-23 $12.90 $12.90 $12.85 $12.85 $12.85 644
2021-02-22 $12.80 $12.80 $12.80 $12.80 $12.80 3
2021-02-19 $12.80 $12.80 $12.80 $12.80 $12.80 1,763
2021-02-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-17 $12.80 $12.80 $12.80 $12.80 $12.80 500
2021-02-16 $12.90 $12.90 $12.90 $12.90 $12.90 11
2021-02-12 $12.90 $12.90 $12.90 $12.90 $12.90 52
2021-02-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-02-10 $12.90 $12.90 $12.90 $12.90 $12.90 12
2021-02-09 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-02-08 $12.90 $12.90 $12.90 $12.90 $12.90 12
2021-02-05 $12.90 $12.90 $12.90 $12.90 $12.90 514
2021-02-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-03 $12.80 $12.80 $12.80 $12.80 $12.80 51
2021-02-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-01 $12.80 $12.80 $12.80 $12.80 $12.80 4
2021-01-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-01-28 $12.80 $12.80 $12.80 $12.80 $12.80 107
2021-01-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-01-26 $12.50 $12.50 $12.50 $12.50 $12.50 315
2021-01-25 $12.40 $12.50 $12.30 $12.30 $12.30 2,378
2021-01-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-01-21 $12.25 $12.50 $12.25 $12.50 $12.50 1,796
2021-01-20 $12.60 $12.60 $12.54 $12.54 $12.54 300
2021-01-19 $12.70 $12.70 $12.70 $12.70 $12.70 12
2021-01-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-01-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-01-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-01-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-01-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-01-08 $12.70 $12.70 $12.70 $12.70 $12.70 12
2021-01-07 $12.70 $12.70 $12.70 $12.70 $12.70 1,000
2021-01-06 $12.43 $12.50 $12.43 $12.50 $12.50 500
2021-01-05 $12.42 $12.42 $12.42 $12.42 $12.42 886
2021-01-04 $12.42 $12.42 $12.42 $12.42 $12.42 24
2020-12-31 $12.42 $12.42 $12.20 $12.42 $12.42 3,393
2020-12-30 $12.42 $12.42 $12.42 $12.42 $12.42 300
2020-12-29 $12.30 $12.30 $12.15 $12.20 $12.20 7,253
2020-12-28 $12.10 $12.42 $12.00 $12.37 $12.37 56
2020-12-24 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-12-23 $12.37 $12.37 $12.37 $12.37 $12.37 56
2020-12-22 $12.37 $12.37 $12.37 $12.37 $12.37 44
2020-12-21 $12.37 $12.37 $12.37 $12.37 $12.37 100
2020-12-18 $12.43 $12.43 $12.43 $12.43 $12.43 0
2020-12-17 $12.50 $12.50 $12.10 $12.43 $12.43 901
2020-12-16 $12.40 $13.00 $12.40 $13.00 $13.00 4,262
2020-12-15 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-12-14 $12.30 $12.30 $12.30 $12.30 $12.30 200
2020-12-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-12-10 $12.75 $12.75 $12.50 $12.50 $12.50 1,759
2020-12-09 $12.50 $12.75 $12.40 $12.75 $12.75 900
2020-12-08 $13.25 $13.25 $12.45 $12.45 $12.45 1,750
2020-12-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-02 $13.50 $13.50 $13.50 $13.50 $13.50 10
2020-12-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-11-30 $13.70 $13.70 $13.25 $13.50 $13.50 600
2020-11-27 $13.95 $13.95 $13.83 $13.83 $13.83 1,420
2020-11-25 $13.95 $13.95 $13.95 $13.95 $13.95 125
2020-11-24 $13.75 $13.75 $13.75 $13.75 $13.75 1,955
2020-11-23 $13.75 $13.75 $13.75 $13.75 $13.75 1,125
2020-11-20 $13.70 $13.75 $13.70 $13.75 $13.75 200
2020-11-19 $13.70 $13.70 $13.70 $13.70 $13.70 1,625
2020-11-18 $13.25 $13.25 $13.25 $13.25 $13.25 100
2020-11-17 $13.42 $13.49 $13.37 $13.37 $13.37 2,821
2020-11-16 $13.30 $13.30 $13.30 $13.30 $13.30 100
2020-11-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-11-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-11-11 $12.94 $13.00 $12.94 $13.00 $13.00 1,111
2020-11-10 $12.55 $13.00 $11.70 $13.00 $13.00 1,125
2020-11-09 $13.49 $13.49 $13.45 $13.45 $13.45 250
2020-11-06 $13.49 $13.49 $13.49 $13.49 $13.49 275
2020-11-05 $13.49 $13.49 $13.47 $13.47 $13.47 250
2020-11-04 $13.49 $13.49 $13.49 $13.49 $13.49 250
2020-11-03 $13.49 $13.49 $13.47 $13.49 $13.49 1,797
2020-11-02 $13.45 $13.45 $13.45 $13.45 $13.45 1
2020-10-30 $13.35 $13.70 $13.10 $13.45 $13.45 4,402
2020-10-29 $12.50 $13.03 $12.50 $13.03 $13.03 1,201
2020-10-28 $12.50 $12.50 $12.50 $12.50 $12.50 100
2020-10-27 $12.40 $12.40 $12.40 $12.40 $12.40 15
2020-10-26 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-10-23 $11.95 $12.40 $11.95 $12.40 $12.40 2,275
2020-10-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-21 $11.80 $11.80 $11.60 $11.60 $11.60 5,000
2020-10-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2020-10-19 $11.99 $11.99 $11.50 $11.70 $11.70 995
2020-10-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-10-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-10-14 $11.52 $11.80 $11.52 $11.80 $11.80 3,531
2020-10-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-10-12 $11.55 $11.55 $11.55 $11.55 $11.55 19
2020-10-09 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-10-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-10-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-10-06 $11.35 $11.55 $11.35 $11.55 $11.55 800
2020-10-05 $11.60 $11.60 $11.60 $11.60 $11.60 100
2020-10-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-30 $11.60 $11.60 $11.60 $11.60 $11.60 150
2020-09-29 $11.60 $11.60 $11.60 $11.60 $11.60 10
2020-09-28 $11.90 $11.90 $11.60 $11.60 $11.60 300
2020-09-25 $10.70 $10.90 $10.70 $10.90 $10.90 1,212
2020-09-24 $10.88 $10.88 $10.88 $10.88 $10.88 2,631
2020-09-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-09-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 100
2020-09-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-09-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-09-16 $10.50 $10.50 $10.50 $10.50 $10.50 100
2020-09-15 $10.35 $10.35 $10.35 $10.35 $10.35 200
2020-09-14 $10.30 $10.30 $10.30 $10.30 $10.30 150
2020-09-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-09-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-09-09 $10.25 $10.25 $10.05 $10.05 $10.05 1,000
2020-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-03 $10.25 $10.25 $10.25 $10.25 $10.25 100
2020-09-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 100
2020-08-31 $9.68 $9.93 $9.62 $9.93 $9.93 2,087
2020-08-28 $9.35 $9.65 $9.35 $9.65 $9.65 3,035
2020-08-27 $9.49 $9.50 $9.29 $9.50 $9.50 2,500
2020-08-26 $9.50 $9.50 $9.50 $9.50 $9.50 1,100
2020-08-25 $9.30 $9.60 $9.30 $9.60 $9.60 700
2020-08-24 $9.30 $9.30 $9.25 $9.25 $9.25 300
2020-08-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-08-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-08-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-08-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-08-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-08-14 $9.05 $9.05 $9.05 $9.05 $9.05 200
2020-08-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-08-12 $9.25 $9.25 $9.05 $9.10 $9.10 500
2020-08-11 $9.20 $9.25 $9.20 $9.25 $9.25 1,515
2020-08-10 $9.00 $9.20 $7.86 $9.20 $9.20 1,900
2020-08-07 $8.95 $8.95 $8.95 $8.95 $8.95 100
2020-08-06 $9.00 $9.00 $8.95 $9.00 $9.00 2,220
2020-08-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-08-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-08-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-31 $9.15 $9.15 $9.15 $9.15 $9.15 11
2020-07-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-28 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-27 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-23 $9.15 $9.15 $9.15 $9.15 $9.15 3,061
2020-07-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-07-17 $9.15 $9.15 $9.15 $9.15 $9.15 3,100
2020-07-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-07-15 $9.10 $9.15 $9.10 $9.10 $9.10 2,500
2020-07-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-07-13 $9.00 $9.01 $9.00 $9.00 $9.00 3,000
2020-07-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-07-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-07-08 $9.00 $9.00 $9.00 $9.00 $9.00 500
2020-07-07 $9.00 $9.00 $9.00 $9.00 $9.00 250
2020-07-06 $8.95 $9.00 $8.95 $8.95 $8.95 1,200
2020-07-02 $8.76 $8.80 $8.76 $8.80 $8.80 1,800
2020-07-01 $8.61 $8.61 $8.61 $8.61 $8.61 750
2020-06-30 $8.61 $8.64 $8.61 $8.63 $8.63 590
2020-06-29 $8.62 $8.62 $8.62 $8.62 $8.62 500
2020-06-26 $8.62 $8.62 $8.62 $8.62 $8.62 10
2020-06-25 $8.53 $8.70 $8.53 $8.62 $8.62 4,274
2020-06-24 $8.95 $8.95 $8.55 $8.55 $8.55 300
2020-06-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-06-22 $8.90 $8.95 $8.90 $8.90 $8.90 300
2020-06-19 $8.90 $8.90 $8.90 $8.90 $8.90 500
2020-06-18 $8.90 $8.90 $8.70 $8.90 $8.90 400
2020-06-17 $8.97 $8.97 $8.95 $8.95 $8.95 300
2020-06-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-06-15 $8.25 $8.25 $8.15 $8.15 $8.15 660
2020-06-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-06-11 $8.60 $8.60 $8.50 $8.50 $8.50 6,010
2020-06-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-06-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-06-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-06-05 $9.00 $9.00 $9.00 $9.00 $9.00 3,300
2020-06-04 $8.45 $8.70 $8.45 $8.46 $8.46 2,400
2020-06-03 $8.80 $8.80 $8.73 $8.75 $8.75 3,740
2020-06-02 $9.00 $9.00 $9.00 $9.00 $9.00 100
2020-06-01 $9.00 $9.00 $8.73 $8.73 $8.73 3,300
2020-05-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-05-28 $9.50 $9.50 $8.99 $9.00 $9.00 5,000
2020-05-27 $9.50 $9.50 $9.50 $9.50 $9.50 1,000
2020-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 2,500
2020-05-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-20 $9.95 $9.95 $9.95 $9.95 $9.95 190
2020-05-19 $9.10 $9.10 $9.10 $9.10 $9.10 100
2020-05-18 $9.00 $9.00 $9.00 $9.00 $9.00 200
2020-05-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-05-14 $8.52 $8.52 $8.52 $8.52 $8.52 240
2020-05-13 $9.25 $10.99 $9.05 $9.05 $9.05 3,675
2020-05-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-05-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-05-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-05-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-05-06 $8.45 $8.45 $8.45 $8.45 $8.45 10
2020-05-05 $8.45 $8.45 $8.45 $8.45 $8.45 2,691
2020-05-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-05-01 $8.50 $8.50 $8.25 $8.45 $8.45 600
2020-04-30 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-04-29 $7.56 $7.86 $7.56 $7.86 $7.86 1,765
2020-04-28 $7.55 $7.55 $7.55 $7.55 $7.55 105
2020-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 205
2020-04-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-04-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-04-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-04-21 $7.40 $7.60 $7.40 $7.60 $7.60 668
2020-04-20 $8.50 $8.50 $8.50 $8.50 $8.50 10
2020-04-17 $7.49 $8.50 $7.49 $8.50 $8.50 1,204
2020-04-16 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 6,390
2020-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 2,000
2020-04-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-04-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-04-06 $7.25 $7.25 $7.25 $7.25 $7.25 250
2020-04-03 $6.65 $6.65 $6.65 $6.65 $6.65 200
2020-04-02 $8.40 $8.40 $8.40 $8.40 $8.40 2,700
2020-04-01 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-03-31 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-03-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-03-27 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-03-26 $8.15 $8.15 $8.15 $8.15 $8.15 100
2020-03-25 $7.70 $7.70 $7.70 $7.70 $7.70 600
2020-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 150
2020-03-23 $8.00 $8.20 $6.00 $6.49 $6.49 3,060
2020-03-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-03-19 $9.75 $9.75 $9.75 $9.75 $9.75 1,250
2020-03-18 $9.60 $9.60 $9.00 $9.00 $9.00 600
2020-03-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-03-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-03-13 $11.55 $11.55 $11.00 $11.00 $11.00 200
2020-03-12 $12.00 $12.00 $12.00 $12.00 $12.00 1
2020-03-11 $12.00 $12.00 $12.00 $12.00 $12.00 500
2020-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 2,500
2020-03-09 $12.37 $12.37 $12.20 $12.20 $12.20 685
2020-03-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-03-05 $12.65 $12.83 $12.50 $12.50 $12.50 2,346
2020-03-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-03-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-03-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-27 $12.85 $12.93 $12.85 $12.85 $12.85 1,550
2020-02-26 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-25 $12.85 $12.85 $12.85 $12.85 $12.85 115
2020-02-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-20 $12.85 $12.85 $12.85 $12.85 $12.85 5
2020-02-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-02-11 $12.85 $12.85 $12.85 $12.85 $12.85 85
2020-02-10 $12.85 $12.85 $12.85 $12.85 $12.85 282
2020-02-07 $12.86 $12.86 $12.85 $12.85 $12.85 5,087
2020-02-06 $12.86 $13.30 $12.86 $13.30 $13.30 2,596
2020-02-05 $12.86 $12.86 $12.86 $12.86 $12.86 200
2020-02-04 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-02-03 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-01-31 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-01-30 $12.76 $13.08 $12.76 $13.08 $13.08 1,600
2020-01-29 $12.85 $12.85 $12.85 $12.85 $12.85 501
2020-01-28 $12.85 $12.85 $12.85 $12.85 $12.85 42
2020-01-27 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-01-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-01-23 $12.85 $12.85 $12.85 $12.85 $12.85 1,000
2020-01-22 $12.85 $12.85 $12.85 $12.85 $12.85 1,800
2020-01-21 $13.00 $13.00 $13.00 $13.00 $13.00 300
2020-01-17 $12.90 $13.00 $12.85 $13.00 $13.00 12,770
2020-01-16 $12.90 $12.90 $12.90 $12.90 $12.90 700
2020-01-15 $12.80 $12.80 $12.80 $12.80 $12.80 500
2020-01-14 $12.74 $12.74 $12.74 $12.74 $12.74 679
2020-01-13 $12.74 $12.79 $12.74 $12.79 $12.79 1,450
2020-01-10 $12.65 $12.65 $12.60 $12.60 $12.60 200
2020-01-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-01-08 $12.75 $12.75 $12.75 $12.75 $12.75 5
2020-01-07 $12.75 $12.75 $12.75 $12.75 $12.75 4
2020-01-06 $12.61 $12.75 $12.55 $12.75 $12.75 8,210
2020-01-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-12-31 $12.99 $13.00 $12.99 $13.00 $13.00 200
2019-12-30 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-12-27 $13.00 $13.00 $12.70 $12.70 $12.70 330
2019-12-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-12-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-12-23 $12.42 $13.00 $12.42 $13.00 $13.00 2,696
2019-12-20 $12.40 $12.40 $12.40 $12.40 $12.40 70
2019-12-19 $12.40 $12.40 $12.40 $12.40 $12.40 70
2019-12-18 $12.40 $12.40 $12.40 $12.40 $12.40 0
2019-12-17 $12.65 $12.65 $12.40 $12.40 $12.40 1,000
2019-12-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-12-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-12-12 $12.50 $12.50 $12.50 $12.50 $12.50 300
2019-12-11 $12.28 $12.28 $12.28 $12.28 $12.28 300
2019-12-10 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-06 $12.74 $12.74 $12.74 $12.74 $12.74 20
2019-12-05 $12.74 $12.74 $12.74 $12.74 $12.74 6,490
2019-12-04 $12.67 $12.74 $12.67 $12.74 $12.74 200
2019-12-03 $12.74 $12.74 $12.74 $12.74 $12.74 100
2019-12-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-11-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-11-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-11-26 $12.75 $12.75 $12.70 $12.75 $12.75 800
2019-11-25 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-22 $12.70 $12.70 $12.70 $12.70 $12.70 300
2019-11-21 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-18 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-13 $12.70 $12.70 $12.70 $12.70 $12.70 90
2019-11-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-11 $12.70 $12.70 $12.70 $12.70 $12.70 500
2019-11-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2019-11-07 $12.40 $12.40 $12.40 $12.40 $12.40 100
2019-11-06 $12.31 $12.31 $12.31 $12.31 $12.31 90
2019-11-05 $12.40 $12.40 $12.31 $12.31 $12.31 1,000
2019-11-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-11-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-10-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-10-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-10-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-10-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-10-25 $12.70 $12.75 $12.70 $12.75 $12.75 300
2019-10-24 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-10-23 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-10-22 $12.40 $12.63 $12.31 $12.31 $12.31 2,017
2019-10-21 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-10-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-10-17 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-10-16 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-10-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-10-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-10-11 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-10-10 $12.69 $12.69 $12.69 $12.69 $12.69 172
2019-10-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-10-08 $12.31 $12.31 $12.31 $12.31 $12.31 150
2019-10-07 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-10-04 $12.33 $12.33 $12.31 $12.31 $12.31 700
2019-10-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-10-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-10-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-09-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-09-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-09-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-09-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-09-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-09-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-09-20 $12.80 $12.80 $12.80 $12.80 $12.80 500
2019-09-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-09-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-09-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-09-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-09-13 $12.75 $12.75 $12.50 $12.50 $12.50 1,200
2019-09-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-09-11 $12.50 $12.50 $12.50 $12.50 $12.50 483
2019-09-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2019-09-09 $12.93 $12.93 $12.25 $12.25 $12.25 1,700
2019-09-06 $12.85 $12.85 $12.85 $12.85 $12.85 100
2019-09-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-09-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-09-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-08-30 $12.80 $12.85 $12.75 $12.75 $12.75 1,300
2019-08-29 $12.85 $12.95 $12.85 $12.95 $12.95 500
2019-08-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 100
2019-08-21 $13.25 $13.25 $13.25 $13.25 $13.25 228
2019-08-20 $12.60 $12.60 $12.45 $12.60 $12.60 1,200
2019-08-19 $12.60 $12.60 $12.60 $12.60 $12.60 25
2019-08-16 $12.60 $12.60 $12.60 $12.60 $12.60 500
2019-08-15 $12.50 $12.50 $12.40 $12.40 $12.40 1,700
2019-08-14 $12.50 $12.50 $12.40 $12.40 $12.40 1,700
2019-08-13 $13.00 $13.00 $12.80 $12.80 $12.80 200
2019-08-12 $12.80 $12.80 $12.80 $12.80 $12.80 200
2019-08-09 $12.70 $13.15 $12.70 $13.00 $13.00 100
2019-08-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-07 $12.70 $13.15 $12.70 $13.00 $13.00 100
2019-08-06 $12.70 $13.15 $12.70 $13.00 $13.00 100
2019-08-05 $12.70 $13.15 $12.70 $13.00 $13.00 100
2019-08-02 $12.70 $13.15 $12.70 $13.00 $13.00 100
2019-08-01 $12.70 $13.15 $12.70 $13.00 $13.00 100
2019-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 15
2019-07-30 $12.70 $13.15 $12.70 $13.00 $13.00 100
2019-07-29 $13.00 $13.00 $13.00 $13.00 $13.00 10
2019-07-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-25 $12.70 $13.15 $12.70 $13.00 $13.00 8,510
2019-07-24 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-23 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-22 $12.70 $12.70 $12.70 $12.70 $12.70 250
2019-07-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-18 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-16 $12.70 $12.90 $12.70 $12.70 $12.70 506
2019-07-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-12 $12.70 $12.70 $12.70 $12.70 $12.70 1,050
2019-07-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-10 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-09 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-08 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-05 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-07-03 $12.70 $12.70 $12.70 $12.70 $12.70 150
2019-07-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-07-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-06-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-06-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-06-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-06-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-06-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-06-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-06-20 $12.75 $12.95 $12.75 $12.95 $12.95 513
2019-06-18 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-06-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-06-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-06-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-06-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-06-11 $12.50 $12.70 $11.66 $12.70 $12.70 813
2019-06-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-06-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-06-03 $13.75 $13.75 $13.75 $13.75 $13.75 150
2019-05-31 $12.30 $12.50 $12.00 $12.20 $12.20 7,560
2019-05-30 $12.50 $12.70 $12.25 $12.25 $12.25 1,280
2019-05-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2019-05-28 $12.32 $12.32 $12.30 $12.30 $12.30 300
2019-05-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-05-23 $13.25 $13.45 $13.00 $13.00 $13.00 760
2019-05-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-05-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-05-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-05-17 $13.60 $13.60 $13.00 $13.00 $13.00 250
2019-05-16 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-07 $13.90 $13.90 $13.90 $13.90 $13.90 115
2019-05-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-05-03 $14.00 $14.00 $14.00 $14.00 $14.00 130
2019-05-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-01 $14.25 $14.25 $14.25 $14.25 $14.25 1,000
2019-04-30 $14.50 $14.50 $14.50 $14.50 $14.50 1,000
2019-04-29 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-04-26 $14.15 $14.35 $14.15 $14.35 $14.35 3,070
2019-04-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-24 $14.00 $14.00 $14.00 $14.00 $14.00 1,630
2019-04-23 $13.95 $14.00 $13.95 $14.00 $14.00 1,330
2019-04-22 $13.73 $13.95 $13.73 $13.95 $13.95 300
2019-04-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-04-17 $13.50 $13.50 $13.50 $13.50 $13.50 250
2019-04-15 $13.30 $13.30 $13.30 $13.30 $13.30 0
2019-04-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2019-04-11 $13.30 $13.30 $13.30 $13.30 $13.30 0
2019-04-10 $13.30 $13.30 $13.30 $13.30 $13.30 0
2019-04-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2019-04-08 $13.50 $13.50 $13.30 $13.30 $13.30 437
2019-04-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-04-04 $13.35 $13.35 $13.35 $13.35 $13.35 500
2019-04-03 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-04-02 $13.20 $13.35 $13.20 $13.35 $13.35 900
2019-04-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-03-29 $12.95 $13.00 $12.75 $12.75 $12.75 2,725
2019-03-28 $12.65 $12.69 $12.65 $12.65 $12.65 1,200
2019-03-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2019-03-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2019-03-25 $12.00 $12.10 $12.00 $12.10 $12.10 500
2019-03-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-03-21 $13.00 $13.00 $12.50 $12.50 $12.50 728
2019-03-20 $13.00 $13.00 $13.00 $13.00 $13.00 100
2019-03-19 $12.90 $12.90 $12.80 $12.80 $12.80 950
2019-03-18 $12.70 $12.70 $12.70 $12.70 $12.70 100
2019-03-15 $12.49 $12.50 $12.49 $12.50 $12.50 908
2019-03-14 $12.40 $12.40 $12.40 $12.40 $12.40 650
2019-03-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-03-12 $12.25 $12.75 $12.20 $12.20 $12.20 2,675
2019-03-11 $12.00 $12.00 $12.00 $12.00 $12.00 350
2019-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-03-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-03-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-03-04 $12.00 $12.00 $12.00 $12.00 $12.00 125
2019-03-01 $11.90 $11.95 $11.90 $11.95 $11.95 2,800
2019-02-28 $11.76 $11.85 $11.76 $11.85 $11.85 1,200
2019-02-27 $11.66 $11.66 $11.66 $11.66 $11.66 0
2019-02-26 $11.66 $11.66 $11.66 $11.66 $11.66 0
2019-02-25 $11.66 $11.66 $11.66 $11.66 $11.66 1,609
2019-02-22 $11.66 $11.66 $11.66 $11.66 $11.66 700
2019-02-20 $11.66 $11.66 $11.66 $11.66 $11.66 250
2019-02-19 $11.65 $11.76 $11.65 $11.76 $11.76 500
2019-02-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2019-02-14 $11.95 $11.95 $11.95 $11.95 $11.95 350
2019-02-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-02-12 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-02-11 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-02-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-02-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-02-06 $11.65 $11.80 $11.65 $11.65 $11.65 325
2019-02-05 $11.65 $11.65 $11.52 $11.65 $11.65 1,250
2019-02-04 $11.75 $11.75 $11.55 $11.55 $11.55 368
2019-02-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2019-01-31 $11.55 $11.80 $11.55 $11.80 $11.80 300
2019-01-30 $12.10 $12.10 $11.45 $11.45 $11.45 1,840
2019-01-29 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-28 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-18 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-17 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-16 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-10 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-08 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-07 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-01-04 $12.15 $12.15 $12.15 $12.15 $12.15 550
2019-01-03 $12.06 $12.06 $12.06 $12.06 $12.06 0
2019-01-02 $12.26 $12.26 $12.06 $12.06 $12.06 275
2018-12-31 $12.20 $12.20 $12.06 $12.15 $12.15 3,300
2018-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-12-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-12-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-12-21 $12.22 $12.22 $12.00 $12.00 $12.00 200
2018-12-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2018-12-19 $12.39 $12.55 $12.39 $12.55 $12.55 200
2018-12-18 $12.50 $12.50 $12.50 $12.50 $12.50 600
2018-12-17 $12.75 $12.75 $12.75 $12.75 $12.75 110
2018-12-14 $13.22 $13.22 $13.00 $13.00 $13.00 400
2018-12-13 $13.56 $13.56 $13.37 $13.37 $13.37 200
2018-12-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-12-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-12-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-12-07 $13.53 $13.53 $13.50 $13.50 $13.50 400
2018-12-04 $13.85 $13.85 $13.85 $13.85 $13.85 100
2018-12-03 $13.37 $13.37 $13.37 $13.37 $13.37 40
2018-11-30 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-29 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-28 $13.37 $13.37 $13.36 $13.37 $13.37 300
2018-11-27 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-26 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-20 $13.37 $13.37 $13.37 $13.37 $13.37 130
2018-11-19 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-15 $13.37 $13.37 $13.37 $13.37 $13.37 300
2018-11-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-11-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-11-12 $13.95 $13.95 $13.95 $13.95 $13.95 300
2018-11-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-11-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-11-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-11-06 $13.90 $13.95 $13.90 $13.95 $13.95 400
2018-11-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-11-02 $13.89 $13.90 $13.89 $13.90 $13.90 300
2018-11-01 $13.60 $13.85 $13.60 $13.85 $13.85 1,400
2018-10-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-26 $13.60 $13.65 $13.50 $13.50 $13.50 1,764
2018-10-25 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-10-24 $13.75 $13.75 $13.75 $13.75 $13.75 480
2018-10-23 $13.60 $13.60 $13.60 $13.60 $13.60 250
2018-10-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-10-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-10-18 $13.80 $13.80 $13.70 $13.75 $13.75 1,000
2018-10-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-10-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-10-15 $13.75 $13.75 $13.75 $13.75 $13.75 100
2018-10-12 $13.75 $13.75 $13.75 $13.75 $13.75 300
2018-10-11 $13.55 $14.25 $13.55 $14.25 $14.25 500
2018-10-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-10-09 $13.50 $13.55 $13.50 $13.55 $13.55 1,000
2018-10-08 $13.56 $13.56 $13.50 $13.50 $13.50 500
2018-10-05 $13.58 $13.60 $13.58 $13.60 $13.60 800
2018-10-04 $13.61 $13.65 $13.61 $13.65 $13.65 800
2018-10-03 $13.75 $13.75 $13.75 $13.75 $13.75 100
2018-10-02 $13.76 $13.76 $13.75 $13.75 $13.75 1,550
2018-10-01 $13.76 $13.76 $13.76 $13.76 $13.76 0
2018-09-28 $13.76 $13.76 $13.76 $13.76 $13.76 500
2018-09-27 $13.76 $13.76 $13.76 $13.76 $13.76 0
2018-09-26 $13.76 $13.76 $13.76 $13.76 $13.76 400
2018-09-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-09-24 $14.15 $14.15 $14.15 $14.15 $14.15 300
2018-09-21 $14.48 $14.48 $14.48 $14.48 $14.48 50
2018-09-20 $14.47 $14.48 $14.47 $14.48 $14.48 700
2018-09-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-09-18 $14.10 $14.15 $14.10 $14.15 $14.15 900
2018-09-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-09-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-09-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-09-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-09-10 $14.00 $14.00 $14.00 $14.00 $14.00 50
2018-09-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-09-06 $14.00 $14.00 $14.00 $14.00 $14.00 100
2018-09-05 $14.06 $14.06 $14.00 $14.00 $14.00 3,100
2018-09-04 $13.75 $14.25 $13.75 $14.25 $14.25 1,400
2018-08-31 $13.75 $13.75 $13.75 $13.75 $13.75 500
2018-08-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-08-29 $13.90 $13.90 $13.75 $13.75 $13.75 1,380
2018-08-28 $13.85 $14.30 $13.75 $14.00 $14.00 1,800
2018-08-27 $14.25 $14.30 $13.65 $13.65 $13.65 4,300
2018-08-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-08-23 $14.81 $14.81 $14.50 $14.50 $14.50 3,400
2018-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-20 $15.00 $15.00 $15.00 $15.00 $15.00 100
2018-08-17 $15.00 $15.42 $15.00 $15.00 $15.00 1,030
2018-08-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-08-15 $15.50 $15.50 $15.50 $15.50 $15.50 1,000
2018-08-14 $15.61 $15.61 $15.61 $15.61 $15.61 100
2018-08-13 $15.81 $15.81 $15.76 $15.76 $15.76 700
2018-08-10 $15.92 $15.92 $15.82 $15.82 $15.82 2,005
2018-08-09 $16.06 $16.06 $15.94 $15.94 $15.94 246
2018-08-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-08-07 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-08-06 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-08-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-08-02 $16.11 $16.11 $16.10 $16.10 $16.10 4,100
2018-08-01 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-07-31 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-07-30 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-07-27 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-07-26 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-07-25 $16.23 $16.23 $16.23 $16.23 $16.23 100
2018-07-24 $16.16 $16.16 $16.16 $16.16 $16.16 3,400
2018-07-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-20 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-19 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-18 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-17 $16.29 $16.29 $16.12 $16.12 $16.12 200
2018-07-16 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-13 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-12 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-11 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-10 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-09 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-06 $16.12 $16.12 $16.12 $16.12 $16.12 400
2018-07-05 $16.12 $16.12 $16.12 $16.12 $16.12 400
2018-07-03 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-07-02 $16.12 $16.12 $16.12 $16.12 $16.12 900
2018-06-29 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-06-28 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-06-27 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-06-26 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-06-25 $16.12 $16.12 $16.12 $16.12 $16.12 3,260
2018-06-22 $16.25 $16.25 $16.12 $16.12 $16.12 700
2018-06-21 $16.25 $16.25 $16.25 $16.25 $16.25 5,200
2018-06-20 $16.25 $16.25 $16.25 $16.25 $16.25 1,400
2018-06-19 $16.20 $16.50 $16.20 $16.50 $16.50 500
2018-06-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-06-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-06-14 $16.20 $16.20 $16.10 $16.10 $16.10 1,250
2018-06-13 $16.18 $16.18 $16.15 $16.15 $16.15 2,000
2018-06-12 $16.17 $16.66 $16.15 $16.17 $16.17 1,900
2018-06-11 $16.17 $16.17 $16.16 $16.17 $16.17 500
2018-06-08 $16.17 $16.17 $16.17 $16.17 $16.17 535
2018-06-07 $16.38 $16.38 $16.16 $16.16 $16.16 240
2018-06-06 $16.16 $16.16 $16.16 $16.16 $16.16 100
2018-06-05 $16.20 $16.20 $16.15 $16.15 $16.15 3,250
2018-06-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-06-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-05-31 $16.23 $16.23 $16.15 $16.15 $16.15 750
2018-05-30 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-05-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-05-25 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-05-24 $16.15 $16.23 $16.15 $16.23 $16.23 450
2018-05-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-05-22 $16.20 $16.20 $16.12 $16.12 $16.12 446
2018-05-21 $16.27 $16.27 $16.17 $16.17 $16.17 4,389
2018-05-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-05-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-05-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-05-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-05-14 $16.50 $16.50 $16.50 $16.50 $16.50 1,700
2018-05-11 $16.25 $16.75 $16.25 $16.75 $16.75 4,770
2018-05-10 $16.21 $16.21 $16.21 $16.21 $16.21 2,250
2018-05-09 $16.30 $16.30 $16.30 $16.30 $16.30 300
2018-05-08 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-05-07 $16.21 $16.21 $16.21 $16.21 $16.21 52
2018-05-04 $16.21 $16.21 $16.21 $16.21 $16.21 870
2018-05-03 $16.50 $16.50 $16.25 $16.25 $16.25 3,400
2018-05-02 $16.65 $16.65 $16.65 $16.65 $16.65 300
2018-05-01 $16.65 $16.65 $16.65 $16.65 $16.65 0
2018-04-30 $16.65 $16.65 $16.65 $16.65 $16.65 355
2018-04-27 $16.65 $16.65 $16.65 $16.65 $16.65 0
2018-04-26 $16.65 $16.65 $16.25 $16.65 $16.65 1,250
2018-04-25 $16.93 $17.00 $16.70 $16.70 $16.70 3,350
2018-04-24 $16.63 $16.63 $16.63 $16.63 $16.63 210
2018-04-23 $16.31 $16.50 $16.31 $16.50 $16.50 900
2018-04-20 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-04-19 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-04-18 $16.15 $16.15 $16.15 $16.15 $16.15 280
2018-04-17 $16.15 $16.15 $16.15 $16.15 $16.15 600
2018-04-16 $16.20 $16.30 $16.00 $16.20 $16.20 6,661
2018-04-13 $16.15 $16.15 $16.15 $16.15 $16.15 500
2018-04-12 $16.20 $16.35 $16.15 $16.15 $16.15 6,200
2018-04-11 $16.15 $16.15 $16.15 $16.15 $16.15 700
2018-04-10 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-04-09 $16.15 $16.15 $16.15 $16.15 $16.15 100
2018-04-06 $16.17 $16.17 $16.15 $16.15 $16.15 2,000
2018-04-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2018-04-04 $16.20 $16.20 $16.20 $16.20 $16.20 2,590
2018-04-03 $16.20 $16.20 $16.20 $16.20 $16.20 3,400
2018-04-02 $16.20 $16.20 $16.20 $16.20 $16.20 800
2018-03-29 $16.20 $16.20 $16.20 $16.20 $16.20 500
2018-03-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-03-27 $16.25 $16.25 $16.25 $16.25 $16.25 1,430
2018-03-26 $16.25 $16.25 $16.25 $16.25 $16.25 1,300
2018-03-23 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-03-22 $16.30 $16.30 $16.30 $16.30 $16.30 2,078
2018-03-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-03-20 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-03-19 $16.30 $16.30 $16.10 $16.30 $16.30 3,600
2018-03-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-03-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-03-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-03-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-03-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-03-09 $16.50 $16.50 $16.50 $16.50 $16.50 200
2018-03-08 $16.25 $16.25 $16.25 $16.25 $16.25 221
2018-03-07 $16.25 $16.30 $16.25 $16.30 $16.30 3,590
2018-03-06 $16.30 $16.30 $16.30 $16.30 $16.30 100
2018-03-05 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-03-02 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-03-01 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-02-28 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-02-27 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-02-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-02-23 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-02-22 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-02-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-02-20 $16.35 $16.35 $16.30 $16.30 $16.30 700
2018-02-16 $16.35 $16.35 $16.35 $16.35 $16.35 310
2018-02-15 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-02-14 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-02-13 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-02-12 $16.64 $16.64 $16.55 $16.55 $16.55 3,350
2018-02-09 $16.76 $16.76 $16.60 $16.60 $16.60 8,104
2018-02-08 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-07 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-06 $16.80 $16.81 $16.80 $16.80 $16.80 6,520
2018-02-05 $16.80 $16.80 $16.80 $16.80 $16.80 60
2018-02-02 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-02-01 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-01-31 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-01-30 $16.80 $16.80 $16.80 $16.80 $16.80 0
2018-01-29 $16.90 $16.93 $16.76 $16.80 $16.80 1,150
2018-01-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-19 $16.75 $16.75 $16.75 $16.75 $16.75 20
2018-01-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-16 $16.75 $16.75 $16.75 $16.75 $16.75 100
2018-01-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-01-09 $16.75 $16.75 $16.75 $16.75 $16.75 400
2018-01-08 $16.80 $16.80 $16.75 $16.75 $16.75 450
2018-01-05 $16.80 $16.80 $16.80 $16.80 $16.80 2,400
2018-01-04 $16.80 $16.82 $16.80 $16.82 $16.82 1,250
2018-01-03 $16.85 $16.85 $16.85 $16.85 $16.85 8,002
2018-01-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-27 $17.00 $17.00 $17.00 $17.00 $17.00 39
2017-12-26 $17.00 $17.00 $17.00 $17.00 $17.00 88
2017-12-22 $17.00 $17.00 $17.00 $17.00 $17.00 100
2017-12-21 $17.00 $17.00 $17.00 $17.00 $17.00 100
2017-12-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-19 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-18 $16.90 $16.90 $16.90 $16.90 $16.90 136
2017-12-15 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-14 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-12 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-11 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-08 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-07 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-06 $16.90 $16.90 $16.90 $16.90 $16.90 120
2017-12-05 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-12-04 $16.90 $16.90 $16.90 $16.90 $16.90 2,500
2017-11-30 $16.90 $16.90 $16.90 $16.90 $16.90 350
2017-11-28 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-11-27 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-11-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-11-22 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-11-21 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-11-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-11-17 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-11-15 $16.90 $16.90 $16.90 $16.90 $16.90 3,400
2017-11-13 $16.90 $16.90 $16.90 $16.90 $16.90 800
2017-11-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-11-09 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-11-08 $16.95 $16.95 $16.95 $16.95 $16.95 642
2017-11-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-11-06 $16.95 $16.95 $16.95 $16.95 $16.95 7,500
2017-11-03 $16.95 $16.95 $16.95 $16.95 $16.95 7,500
2017-11-02 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-11-01 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-10-31 $16.95 $16.95 $16.95 $16.95 $16.95 73
2017-10-30 $16.95 $16.95 $16.95 $16.95 $16.95 400
2017-10-27 $16.85 $16.85 $16.85 $16.85 $16.85 100
2017-10-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-10-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-10-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-10-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-10-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-10-19 $16.85 $16.85 $16.50 $16.85 $16.85 798
2017-10-18 $16.20 $16.85 $16.20 $16.85 $16.85 800
2017-10-17 $16.85 $16.85 $16.85 $16.85 $16.85 100
2017-10-16 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-10-13 $16.30 $16.30 $16.30 $16.30 $16.30 130
2017-10-12 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-10-11 $16.30 $16.30 $16.30 $16.30 $16.30 500
2017-10-10 $15.50 $16.00 $15.50 $16.00 $16.00 700
2017-10-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-10-06 $16.25 $16.25 $16.25 $16.25 $16.25 800
2017-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 100
2017-10-04 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-10-03 $15.95 $15.95 $15.95 $15.95 $15.95 200
2017-10-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-27 $15.50 $15.50 $15.50 $15.50 $15.50 2,500
2017-09-26 $15.50 $15.50 $15.50 $15.50 $15.50 100
2017-09-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-22 $15.50 $15.50 $15.50 $15.50 $15.50 1,018
2017-09-21 $15.50 $15.50 $15.50 $15.50 $15.50 49
2017-09-20 $15.50 $15.50 $15.50 $15.50 $15.50 65
2017-09-19 $15.50 $15.50 $15.50 $15.50 $15.50 1,823
2017-09-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-14 $15.50 $15.50 $15.50 $15.50 $15.50 2,753
2017-09-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-09-12 $15.35 $15.35 $15.35 $15.35 $15.35 4
2017-09-11 $15.50 $15.50 $15.35 $15.35 $15.35 3,333
2017-09-08 $15.50 $15.50 $15.50 $15.50 $15.50 2,510
2017-09-07 $15.50 $15.50 $15.50 $15.50 $15.50 6,000
2017-09-06 $15.50 $15.50 $15.50 $15.50 $15.50 1,500
2017-09-05 $15.30 $15.30 $15.30 $15.30 $15.30 1,580
2017-09-01 $15.35 $15.50 $15.35 $15.50 $15.50 1,100
2017-08-31 $15.25 $15.25 $15.25 $15.25 $15.25 3,950
2017-08-30 $14.85 $15.25 $14.85 $15.25 $15.25 2,650
2017-08-28 $14.45 $14.50 $14.40 $14.40 $14.40 3,900
2017-08-25 $14.20 $14.35 $14.20 $14.35 $14.35 2,250
2017-08-24 $14.10 $14.15 $14.10 $14.15 $14.15 5,531
2017-08-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-21 $14.10 $14.10 $14.10 $14.10 $14.10 4,100
2017-08-18 $14.05 $14.05 $14.00 $14.00 $14.00 3,832
2017-08-17 $13.98 $14.00 $13.95 $14.00 $14.00 8,200
2017-08-16 $13.95 $13.95 $13.95 $13.95 $13.95 1,200
2017-08-15 $13.85 $13.85 $13.85 $13.85 $13.85 505
2017-08-14 $13.85 $13.85 $13.85 $13.85 $13.85 500
2017-08-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-08-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-08-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-08-08 $13.95 $13.95 $13.95 $13.95 $13.95 2,940
2017-08-07 $13.85 $13.85 $13.85 $13.85 $13.85 1,000
2017-08-04 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-08-03 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-08-02 $13.76 $13.76 $13.76 $13.76 $13.76 2,635
2017-08-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-07-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-07-28 $13.75 $13.75 $13.75 $13.75 $13.75 1,880
2017-07-27 $13.75 $13.75 $13.75 $13.75 $13.75 2,700
2017-07-26 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-07-25 $13.75 $13.75 $13.75 $13.75 $13.75 504
2017-07-24 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-07-21 $13.70 $13.70 $13.70 $13.70 $13.70 200
2017-07-20 $13.70 $13.70 $13.70 $13.70 $13.70 1,900
2017-07-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-14 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-13 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-12 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-11 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-10 $13.60 $13.65 $13.60 $13.65 $13.65 1,100
2017-07-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-03 $13.60 $13.60 $13.60 $13.60 $13.60 250
2017-06-30 $13.50 $13.55 $13.50 $13.55 $13.55 1,000
2017-06-29 $13.35 $13.35 $13.35 $13.35 $13.35 250
2017-06-28 $13.49 $13.50 $13.49 $13.50 $13.50 300
2017-06-27 $13.40 $13.40 $13.40 $13.40 $13.40 100
2017-06-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-22 $13.25 $13.25 $13.25 $13.25 $13.25 600
2017-06-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-06-20 $13.35 $13.35 $13.35 $13.35 $13.35 300
2017-06-19 $13.25 $13.25 $13.20 $13.20 $13.20 2,100
2017-06-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-15 $13.25 $13.25 $13.25 $13.25 $13.25 400
2017-06-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-08 $13.25 $13.25 $13.25 $13.25 $13.25 100
2017-06-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-06-06 $13.50 $13.50 $13.35 $13.35 $13.35 836
2017-06-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-06-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-06-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-26 $13.75 $13.75 $13.75 $13.75 $13.75 3
2017-05-25 $13.75 $13.75 $13.75 $13.75 $13.75 200
2017-05-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-22 $13.75 $13.75 $13.75 $13.75 $13.75 600
2017-05-19 $13.75 $13.75 $13.75 $13.75 $13.75 800
2017-05-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-15 $13.40 $13.80 $13.40 $13.75 $13.75 5,050
2017-05-12 $13.40 $13.40 $13.40 $13.40 $13.40 800
2017-05-11 $13.40 $13.50 $13.40 $13.50 $13.50 5,500
2017-05-10 $13.80 $13.80 $13.55 $13.55 $13.55 500
2017-05-09 $13.87 $13.87 $13.80 $13.80 $13.80 200
2017-05-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-05-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-05-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-05-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-05-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-05-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-27 $14.05 $14.10 $14.05 $14.10 $14.10 1,000
2017-04-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-04-25 $13.95 $13.95 $13.95 $13.95 $13.95 600
2017-04-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-04-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-04-20 $13.95 $13.95 $13.95 $13.95 $13.95 300
2017-04-19 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-04-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-04-17 $14.00 $14.00 $13.97 $13.97 $13.97 1,100
2017-04-13 $14.00 $14.05 $14.00 $14.05 $14.05 7,000
2017-04-12 $13.95 $14.00 $13.95 $13.96 $13.96 2,700
2017-04-11 $13.75 $13.95 $13.75 $13.95 $13.95 7,000
2017-04-10 $13.75 $13.75 $13.75 $13.75 $13.75 3
2017-04-07 $13.75 $13.75 $13.75 $13.75 $13.75 100
2017-04-06 $13.30 $13.30 $13.30 $13.30 $13.30 800
2017-04-05 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-04-04 $13.33 $13.33 $13.33 $13.33 $13.33 40
2017-04-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-03-31 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-03-30 $13.33 $13.33 $13.33 $13.33 $13.33 900
2017-03-29 $13.40 $13.75 $13.40 $13.75 $13.75 600
2017-03-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-27 $13.25 $13.25 $13.25 $13.25 $13.25 200
2017-03-24 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-03-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-03-22 $13.40 $13.40 $13.40 $13.40 $13.40 500
2017-03-21 $13.40 $13.40 $13.40 $13.40 $13.40 200
2017-03-20 $14.20 $14.20 $14.20 $14.20 $14.20 100
2017-03-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-16 $13.10 $13.25 $13.10 $13.25 $13.25 600
2017-03-15 $13.22 $13.22 $13.10 $13.10 $13.10 400
2017-03-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-03-13 $14.00 $14.00 $14.00 $14.00 $14.00 100
2017-03-10 $14.00 $14.00 $14.00 $14.00 $14.00 200
2017-03-09 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-03-08 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-03-07 $13.55 $13.55 $13.45 $13.45 $13.45 3,100
2017-03-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-03-02 $13.90 $14.00 $13.55 $14.00 $14.00 9,600
2017-03-01 $13.45 $13.90 $13.45 $13.90 $13.90 200
2017-02-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-02-27 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-02-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-02-23 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-02-22 $13.35 $13.35 $13.35 $13.35 $13.35 600
2017-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-17 $13.05 $13.05 $12.90 $13.00 $13.00 3,000
2017-02-16 $13.10 $13.10 $13.00 $13.10 $13.10 1,300
2017-02-15 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-02-14 $13.45 $13.45 $13.45 $13.45 $13.45 400
2017-02-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 400
2017-02-09 $13.40 $13.40 $13.40 $13.40 $13.40 400
2017-02-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-02-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-02-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-02-03 $13.40 $13.40 $13.40 $13.40 $13.40 100
2017-02-02 $12.76 $12.76 $12.76 $12.76 $12.76 100
2017-02-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-01-31 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-01-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-01-27 $13.00 $13.40 $13.00 $13.40 $13.40 1,100
2017-01-26 $13.00 $13.30 $13.00 $13.30 $13.30 2,200
2017-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-18 $13.00 $13.00 $13.00 $13.00 $13.00 2,000
2017-01-17 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-01-13 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-01-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-01-11 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-01-10 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-01-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-01-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-01-05 $13.30 $13.30 $13.30 $13.30 $13.30 100
2017-01-04 $13.40 $13.40 $13.35 $13.35 $13.35 900
2017-01-03 $13.40 $13.50 $13.40 $13.40 $13.40 3,500
2016-12-30 $13.30 $13.30 $13.30 $13.30 $13.30 300
2016-12-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-12-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-12-27 $13.35 $13.40 $13.35 $13.40 $13.40 400
2016-12-23 $13.40 $13.40 $13.40 $13.40 $13.40 800
2016-12-22 $13.30 $13.30 $13.30 $13.30 $13.30 1,100
2016-12-21 $12.75 $12.75 $12.75 $12.75 $12.75 300
2016-12-20 $13.00 $13.00 $12.60 $12.60 $12.60 2,100
2016-12-19 $12.80 $12.80 $12.80 $12.80 $12.80 400
2016-12-16 $12.76 $12.78 $12.76 $12.78 $12.78 400
2016-12-15 $12.70 $12.70 $12.70 $12.70 $12.70 50
2016-12-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-12-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-12-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-12-09 $12.70 $12.70 $12.70 $12.70 $12.70 500
2016-12-08 $12.50 $12.50 $12.50 $12.50 $12.50 100
2016-12-07 $12.70 $12.70 $12.70 $12.70 $12.70 1,000
2016-12-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-12-05 $12.70 $12.70 $12.70 $12.70 $12.70 100
2016-12-02 $12.50 $12.50 $12.50 $12.50 $12.50 1,900
2016-12-01 $12.65 $12.70 $12.50 $12.50 $12.50 6,500
2016-11-30 $12.30 $12.30 $12.27 $12.27 $12.27 1,000
2016-11-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-11-28 $12.30 $12.30 $12.30 $12.30 $12.30 200
2016-11-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-11-23 $12.50 $12.50 $12.35 $12.50 $12.50 15,600
2016-11-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-11-21 $12.60 $12.60 $12.35 $12.35 $12.35 1,100
2016-11-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-11-17 $12.30 $12.50 $12.30 $12.50 $12.50 4,000
2016-11-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-11-15 $12.50 $12.50 $12.50 $12.50 $12.50 300
2016-11-14 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-11-11 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-11-10 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-11-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-11-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-11-07 $12.60 $12.60 $12.60 $12.60 $12.60 200
2016-11-04 $12.60 $12.60 $12.60 $12.60 $12.60 13,200
2016-11-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-11-02 $12.60 $12.60 $12.60 $12.60 $12.60 300
2016-11-01 $12.65 $12.65 $12.60 $12.60 $12.60 8,100
2016-10-31 $12.70 $12.70 $12.70 $12.70 $12.70 1,000
2016-10-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-10-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-10-26 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-10-25 $12.60 $12.60 $12.60 $12.60 $12.60 200
2016-10-24 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-10-21 $12.60 $12.60 $12.60 $12.60 $12.60 100
2016-10-20 $12.60 $12.60 $12.60 $12.60 $12.60 400
2016-10-19 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-10-18 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-10-17 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-10-14 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-10-13 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-10-12 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-10-11 $12.64 $12.64 $12.64 $12.64 $12.64 200
2016-10-10 $12.60 $12.65 $12.60 $12.65 $12.65 2,000
2016-10-07 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-10-06 $12.62 $12.67 $12.62 $12.67 $12.67 2,900
2016-10-05 $12.57 $12.64 $12.56 $12.64 $12.64 33,600
2016-10-04 $12.60 $12.60 $12.57 $12.57 $12.57 4,100
2016-10-03 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-09-30 $12.61 $12.63 $12.57 $12.57 $12.57 500
2016-09-29 $12.63 $12.63 $12.56 $12.56 $12.56 1,500
2016-09-28 $12.61 $12.65 $12.61 $12.61 $12.61 5,100
2016-09-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-09-26 $12.57 $12.57 $12.50 $12.50 $12.50 300
2016-09-23 $12.57 $12.57 $12.57 $12.57 $12.57 800
2016-09-22 $12.74 $12.74 $12.55 $12.55 $12.55 1,700
2016-09-21 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-09-20 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-09-19 $12.78 $12.78 $12.78 $12.78 $12.78 40
2016-09-16 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-09-15 $12.78 $12.78 $12.78 $12.78 $12.78 1,200
2016-09-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-09-13 $12.55 $12.55 $12.55 $12.55 $12.55 1,000
2016-09-12 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-09-09 $12.55 $12.55 $12.55 $12.55 $12.55 700
2016-09-08 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-07 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-06 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-02 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-01 $12.54 $12.54 $12.54 $12.54 $12.54 100
2016-08-31 $12.54 $12.54 $12.54 $12.54 $12.54 2,100
2016-08-30 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-29 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-26 $12.55 $12.55 $12.20 $12.54 $12.54 1,300
2016-08-25 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-08-22 $12.70 $12.70 $12.54 $12.54 $12.54 500
2016-08-19 $12.78 $12.78 $12.78 $12.78 $12.78 200
2016-08-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-17 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-16 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-15 $12.65 $12.69 $12.65 $12.69 $12.69 500
2016-08-12 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-11 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-10 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-05 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-04 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-08-03 $12.69 $12.69 $12.69 $12.69 $12.69 500
2016-08-02 $12.52 $12.52 $12.52 $12.52 $12.52 600
2016-08-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-07-29 $12.40 $12.40 $12.40 $12.40 $12.40 200
2016-07-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-20 $12.51 $12.51 $12.51 $12.51 $12.51 27
2016-07-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-07-12 $12.51 $12.51 $12.51 $12.51 $12.51 100
2016-07-11 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-07-08 $12.52 $12.52 $12.52 $12.52 $12.52 18
2016-07-07 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-07-06 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-07-05 $12.52 $12.52 $12.52 $12.52 $12.52 100
2016-07-01 $12.75 $12.75 $12.75 $12.75 $12.75 100
2016-06-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-06-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-06-28 $12.75 $12.75 $12.75 $12.75 $12.75 600
2016-06-27 $12.75 $12.75 $12.75 $12.75 $12.75 60
2016-06-24 $12.65 $12.75 $12.65 $12.75 $12.75 200
2016-06-23 $12.52 $12.52 $12.52 $12.52 $12.52 10,300
2016-06-22 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-06-21 $12.52 $12.52 $12.52 $12.52 $12.52 100
2016-06-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-06-17 $12.55 $12.55 $12.55 $12.55 $12.55 600
2016-06-16 $12.55 $12.55 $12.55 $12.55 $12.55 400
2016-06-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-06-14 $12.75 $12.75 $12.55 $12.55 $12.55 1,400
2016-06-13 $12.80 $12.80 $12.75 $12.75 $12.75 500
2016-06-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-06-09 $12.75 $12.75 $12.75 $12.75 $12.75 600
2016-06-08 $12.81 $12.81 $12.81 $12.81 $12.81 0
2016-06-07 $12.81 $12.81 $12.81 $12.81 $12.81 0
2016-06-06 $12.81 $12.81 $12.81 $12.81 $12.81 300
2016-06-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2016-06-02 $12.85 $12.85 $12.85 $12.85 $12.85 400
2016-06-01 $12.85 $12.85 $12.85 $12.85 $12.85 1,500
2016-05-31 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-05-27 $11.90 $12.90 $11.90 $12.90 $12.90 1,200
2016-05-26 $11.80 $11.80 $11.80 $11.80 $11.80 100
2016-05-25 $11.60 $11.60 $11.60 $11.60 $11.60 19,400
2016-05-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-05-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-05-20 $11.50 $11.50 $11.50 $11.50 $11.50 86
2016-05-19 $11.59 $11.60 $11.50 $11.50 $11.50 2,300
2016-05-18 $11.61 $11.61 $11.50 $11.50 $11.50 1,800
2016-05-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-05-16 $11.75 $11.75 $11.70 $11.70 $11.70 700
2016-05-13 $11.75 $11.75 $11.75 $11.75 $11.75 400
2016-05-12 $11.75 $11.75 $11.75 $11.75 $11.75 900
2016-05-11 $11.75 $11.75 $11.75 $11.75 $11.75 100
2016-05-10 $11.75 $11.75 $11.75 $11.75 $11.75 1,000
2016-05-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-05-06 $11.75 $11.75 $11.75 $11.75 $11.75 500
2016-05-05 $11.60 $11.60 $11.60 $11.60 $11.60 100
2016-05-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-05-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-05-02 $11.75 $11.75 $11.75 $11.75 $11.75 1,000
2016-04-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-04-28 $11.60 $11.60 $11.60 $11.60 $11.60 900
2016-04-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-04-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-04-25 $11.70 $11.70 $11.70 $11.70 $11.70 100
2016-04-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-04-21 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-04-20 $11.60 $11.60 $11.55 $11.55 $11.55 5,100
2016-04-19 $11.60 $11.60 $11.60 $11.60 $11.60 500
2016-04-18 $11.55 $11.55 $11.55 $11.55 $11.55 52
2016-04-15 $11.60 $11.60 $11.50 $11.55 $11.55 1,200
2016-04-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-04-13 $11.75 $11.85 $11.75 $11.85 $11.85 1,600
2016-04-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-04-11 $11.66 $11.66 $11.66 $11.66 $11.66 100
2016-04-08 $11.66 $11.66 $11.66 $11.66 $11.66 100
2016-04-07 $11.66 $11.66 $11.66 $11.66 $11.66 800
2016-04-06 $11.75 $11.75 $11.65 $11.65 $11.65 1,600
2016-04-05 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-04-04 $11.52 $11.52 $11.52 $11.52 $11.52 500
2016-04-01 $11.65 $11.65 $11.50 $11.51 $11.51 10,400
2016-03-31 $11.90 $11.90 $11.50 $11.50 $11.50 1,300
2016-03-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-03-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-03-28 $11.90 $11.90 $11.90 $11.90 $11.90 900
2016-03-24 $11.85 $11.85 $11.85 $11.85 $11.85 100
2016-03-23 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-03-22 $11.98 $11.98 $11.98 $11.98 $11.98 2,400
2016-03-21 $11.88 $11.88 $11.88 $11.88 $11.88 100
2016-03-18 $11.76 $11.98 $11.10 $11.98 $11.98 6,000
2016-03-17 $12.01 $12.01 $12.00 $12.00 $12.00 2,500
2016-03-16 $12.00 $12.00 $12.00 $12.00 $12.00 900
2016-03-15 $12.00 $12.00 $12.00 $12.00 $12.00 1,500
2016-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 100
2016-03-11 $12.25 $12.25 $12.25 $12.25 $12.25 300
2016-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-07 $11.95 $12.00 $11.95 $12.00 $12.00 300
2016-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-03-03 $11.50 $11.50 $11.50 $11.50 $11.50 75
2016-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-02-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-02-26 $11.75 $11.75 $11.50 $11.50 $11.50 200
2016-02-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-02-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-02-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-02-22 $11.75 $11.75 $11.75 $11.75 $11.75 100
2016-02-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-02-18 $12.25 $12.25 $12.25 $12.25 $12.25 150
2016-02-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-02-16 $12.00 $12.25 $12.00 $12.25 $12.25 1,600
2016-02-12 $11.75 $11.75 $11.75 $11.75 $11.75 100
2016-02-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-02-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-02-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-02-08 $11.75 $11.75 $11.75 $11.75 $11.75 200
2016-02-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-02-04 $11.50 $11.50 $11.50 $11.50 $11.50 1,000
2016-02-03 $11.50 $11.50 $11.50 $11.50 $11.50 100
2016-02-02 $11.74 $11.74 $11.74 $11.74 $11.74 100
2016-02-01 $11.51 $11.51 $11.51 $11.51 $11.51 23
2016-01-29 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-28 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-25 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-22 $11.51 $11.51 $11.51 $11.51 $11.51 50
2016-01-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-20 $11.55 $11.55 $11.51 $11.51 $11.51 2,100
2016-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-13 $12.00 $12.00 $11.50 $11.50 $11.50 2,400
2016-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-12-31 $11.50 $11.50 $11.50 $11.50 $11.50 500
2015-12-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-12-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-12-24 $11.50 $11.50 $11.50 $11.50 $11.50 500
2015-12-23 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-12-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-12-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-12-18 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-12-17 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-12-16 $11.40 $11.40 $11.40 $11.40 $11.40 600
2015-12-15 $11.30 $11.30 $11.30 $11.30 $11.30 0
2015-12-14 $11.30 $11.30 $11.30 $11.30 $11.30 500
2015-12-11 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-12-10 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-12-09 $11.35 $11.35 $11.35 $11.35 $11.35 100
2015-12-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2015-12-07 $11.45 $11.45 $11.45 $11.45 $11.45 800
2015-12-04 $11.60 $11.60 $11.15 $11.15 $11.15 1,200
2015-12-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2015-12-02 $11.60 $11.60 $11.60 $11.60 $11.60 200
2015-12-01 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-30 $11.95 $11.95 $11.95 $11.95 $11.95 900
2015-11-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-19 $11.94 $11.95 $11.94 $11.95 $11.95 1,600
2015-11-18 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-17 $12.00 $12.00 $11.95 $11.95 $11.95 600
2015-11-16 $11.65 $11.65 $11.65 $11.65 $11.65 0
2015-11-13 $11.50 $11.65 $11.50 $11.65 $11.65 800
2015-11-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-11-11 $11.50 $11.50 $11.50 $11.50 $11.50 200
2015-11-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-11-09 $11.50 $11.50 $11.50 $11.50 $11.50 200
2015-11-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2015-11-05 $11.05 $11.25 $11.00 $11.20 $11.20 1,900
2015-11-04 $11.00 $11.00 $10.95 $11.00 $11.00 2,600
2015-11-03 $10.87 $10.87 $10.87 $10.87 $10.87 0
2015-11-02 $10.87 $10.87 $10.87 $10.87 $10.87 100
2015-10-30 $10.83 $10.87 $10.83 $10.87 $10.87 1,000
2015-10-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-14 $10.79 $10.80 $10.79 $10.80 $10.80 1,000
2015-10-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-10-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-10-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-10-07 $10.50 $10.50 $10.50 $10.50 $10.50 500
2015-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 2,000
2015-10-05 $10.26 $10.26 $10.26 $10.26 $10.26 100
2015-10-02 $10.40 $10.40 $10.40 $10.40 $10.40 300
2015-10-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-09-30 $10.40 $10.40 $10.40 $10.40 $10.40 200
2015-09-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-09-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-09-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-09-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-09-23 $10.25 $10.25 $10.25 $10.25 $10.25 100
2015-09-22 $10.42 $10.42 $10.25 $10.40 $10.40 2,700
2015-09-21 $10.30 $10.83 $10.25 $10.75 $10.75 2,400
2015-09-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-09-17 $10.28 $10.28 $10.23 $10.23 $10.23 500
2015-09-16 $10.00 $10.25 $10.00 $10.25 $10.25 2,200
2015-09-15 $10.25 $10.25 $10.25 $10.25 $10.25 1,200
2015-09-14 $9.75 $9.75 $9.75 $9.75 $9.75 700
2015-09-11 $9.74 $9.74 $9.74 $9.74 $9.74 200
2015-09-10 $9.80 $9.80 $9.75 $9.75 $9.75 1,500
2015-09-09 $9.75 $9.75 $9.75 $9.75 $9.75 200
2015-09-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-03 $9.75 $9.75 $9.75 $9.75 $9.75 100
2015-09-02 $9.75 $9.75 $9.75 $9.75 $9.75 2,000

Sunnyside Bancorp Inc (SNNY) News Headlines

Recent Sunnyside Bancorp Inc (SNNY) News
Similar Companies to Sunnyside Bancorp Inc (SNNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.