Super Nova Petroleum Corp (SNOVF) Exchange: PINK
Data as of May 3, 2024
$0.15 ($-0.01) -5.63%
Super Nova Petroleum Corp - Daily Information
Click for more stock information on Super Nova Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.17 |
| Previous Close | $0.15 |
| High | $0.17 |
| Low | $0.15 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.15 |
About Super Nova Petroleum Corp (SNOVF)
DELISTED - Super Nova Petroleum Corp
Invest in Super Nova Petroleum Corp (SNOVF)
Historical Stock Data for Super Nova Petroleum Corp (SNOVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-08-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,485 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,085 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2018-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2018-08-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 22,966 |
| 2018-08-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 18,199 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-08-09 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 17,400 |
| 2018-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,332 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,910 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,210 |
| 2018-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,980 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2018-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2018-07-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,895 |
| 2018-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,175 |
| 2018-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,015 |
| 2018-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,790 |
| 2018-07-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 26,470 |
| 2018-07-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 78,950 |
| 2018-07-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 34,050 |
| 2018-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,452 |
| 2018-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,587 |
| 2018-07-17 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 34,500 |
| 2018-07-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 11,009 |
| 2018-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,767 |
| 2018-07-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,204 |
| 2018-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,247 |
| 2018-07-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,750 |
| 2018-07-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 55,436 |
| 2018-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,270 |
| 2018-07-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,252 |
| 2018-07-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,115 |
| 2018-06-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 107,416 |
| 2018-06-28 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 124,798 |
| 2018-06-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6,600 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,700 |
| 2018-06-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 12,268 |
| 2018-06-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 25,536 |
| 2018-06-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 146,210 |
| 2018-06-19 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 275,600 |
| 2018-06-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 162,772 |
| 2018-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,195 |
| 2018-06-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 30,150 |
| 2018-06-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 45,023 |
| 2018-06-12 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 206,478 |
| 2018-06-11 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 53,406 |
| 2018-06-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 73,700 |
| 2018-06-07 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 61,203 |
| 2018-06-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 134,855 |
| 2018-06-05 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 168,219 |
| 2018-06-04 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 411,955 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,100 |
| 2018-05-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 122,170 |
| 2018-05-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,789 |
| 2018-05-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 74,700 |
| 2018-05-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 107,100 |
| 2018-05-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 26,110 |
| 2018-05-23 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 34,800 |
| 2018-05-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 65,519 |
| 2018-05-18 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 20,475 |
| 2018-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,461 |
| 2018-05-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,768 |
| 2018-05-15 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 78,881 |
| 2018-05-14 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 259,868 |
| 2018-05-11 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 42,030 |
| 2018-05-10 | $0.39 | $0.41 | $0.35 | $0.37 | $0.37 | 136,370 |
| 2018-05-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 120,345 |
| 2018-05-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 689 |
| 2018-05-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 80,100 |
| 2018-05-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,851 |
| 2018-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2018-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2018-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2018-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2018-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,014 |
| 2018-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2017-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2017-10-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,390 |
| 2017-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2017-10-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,200 |
| 2017-10-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2017-10-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 500 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,900 |
Super Nova Petroleum Corp (SNOVF) News Headlines
Recent Super Nova Petroleum Corp (SNOVF) News
Similar Companies to Super Nova Petroleum Corp (SNOVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |