Xtrackers S&P 500 ESG ETF (SNPE) Stock

Data as of May 2, 2025

$49.34 ($0.37) 0.76%

Xtrackers S&P 500 ESG ETF - Daily Information

Click for more stock information on Xtrackers S&P 500 ESG ETF.

Daily Information	Data
Date	May 2, 2025
Open	$48.95
Previous Close	$49.34
High	$49.34
Low	$48.71
Adjusted Open	$48.95
Previous Adjusted Close	$49.34
Adjusted High	$49.34
Adjusted Low	$48.71

About Xtrackers S&P 500 ESG ETF (SNPE)

DBX ETF Trust Xtrackers S&P 500 ESG ETF

Invest in Xtrackers S&P 500 ESG ETF (SNPE)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Xtrackers S&P 500 ESG ETF (SNPE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$48.95	$49.34	$48.71	$49.34	$49.34	475,664
2025-04-24	$48.18	$49.00	$48.05	$48.97	$48.97	167,926
2025-04-23	$48.48	$48.89	$47.93	$48.04	$48.04	541,271
2025-04-22	$46.79	$47.56	$46.73	$47.47	$47.47	1,213,969
2025-04-21	$46.89	$46.89	$45.73	$46.18	$46.18	153,106
2025-04-17	$47.39	$47.75	$47.11	$47.36	$47.36	263,369
2025-04-16	$47.81	$48.13	$46.82	$47.27	$47.27	529,147
2025-04-15	$48.65	$48.91	$48.39	$48.42	$48.42	793,235
2025-04-14	$48.98	$48.99	$48.16	$48.59	$48.59	444,507
2025-04-11	$47.03	$48.31	$46.87	$48.10	$48.10	621,496
2025-04-10	$47.78	$47.85	$45.77	$47.21	$47.21	690,392
2025-04-09	$44.38	$49.03	$44.30	$48.80	$48.80	572,272
2025-04-08	$46.90	$47.21	$43.99	$44.64	$44.64	1,440,831
2025-04-07	$44.16	$47.04	$43.43	$45.33	$45.33	1,590,629
2025-04-04	$47.34	$47.53	$45.62	$45.63	$45.63	757,474
2025-04-03	$49.15	$49.42	$48.51	$48.58	$48.58	536,304
2025-04-02	$50.18	$51.14	$50.13	$50.94	$50.94	293,540
2025-04-01	$50.32	$50.81	$50.08	$50.68	$50.68	189,819
2025-03-31	$49.52	$50.55	$49.35	$50.43	$50.43	217,053
2025-03-28	$50.89	$51.00	$50.03	$50.06	$50.06	2,125,417
2025-03-27	$51.04	$51.38	$50.91	$51.06	$51.06	180,872
2025-03-26	$51.67	$51.76	$51.04	$51.15	$51.15	198,436
2025-03-25	$51.73	$51.80	$51.56	$51.73	$51.73	161,326
2025-03-24	$51.29	$51.71	$51.29	$51.64	$51.64	177,849
2025-03-21	$50.32	$50.81	$50.24	$50.76	$50.76	162,191
2025-03-20	$50.61	$51.23	$50.56	$50.83	$50.70	304,115
2025-03-19	$50.59	$51.27	$50.54	$50.96	$50.83	151,949
2025-03-18	$50.77	$50.77	$50.28	$50.39	$50.26	225,631
2025-03-17	$50.57	$51.15	$50.56	$50.97	$50.84	188,235
2025-03-14	$49.97	$50.67	$49.92	$50.62	$50.49	134,509
2025-03-13	$50.20	$50.26	$49.46	$49.54	$49.41	331,537
2025-03-12	$50.48	$50.55	$49.81	$50.23	$50.10	186,869
2025-03-11	$50.46	$50.59	$49.69	$50.04	$49.91	327,520
2025-03-10	$51.33	$51.44	$50.20	$50.58	$50.45	297,166
2025-03-07	$51.65	$52.18	$51.29	$52.09	$51.96	533,821
2025-03-06	$51.94	$52.40	$51.60	$51.81	$51.68	263,560
2025-03-05	$52.06	$52.69	$51.66	$52.59	$52.46	259,168
2025-03-04	$52.20	$52.77	$51.69	$52.01	$51.88	565,950
2025-03-03	$53.68	$53.71	$52.33	$52.67	$52.67	190,698
2025-02-28	$52.71	$53.60	$52.50	$53.55	$53.55	119,085
2025-02-27	$53.66	$53.76	$52.64	$52.64	$52.64	292,380
2025-02-26	$53.78	$53.96	$53.29	$53.46	$53.46	110,380
2025-02-25	$53.91	$53.95	$53.33	$53.62	$53.62	311,257
2025-02-24	$54.35	$54.46	$53.88	$53.92	$53.92	125,018
2025-02-21	$54.99	$54.99	$54.10	$54.11	$54.11	221,311
2025-02-20	$55.16	$55.16	$54.74	$55.01	$55.01	184,258
2025-02-19	$54.94	$55.20	$54.90	$55.16	$55.16	188,684
2025-02-18	$54.90	$55.01	$54.77	$55.01	$55.01	107,504
2025-02-14	$54.88	$54.92	$54.73	$54.80	$54.80	72,785
2025-02-13	$54.24	$54.80	$54.16	$54.80	$54.80	131,690
2025-02-12	$53.74	$54.20	$53.63	$54.08	$54.08	241,329
2025-02-11	$53.91	$54.27	$53.91	$54.24	$54.24	410,714
2025-02-10	$54.16	$54.25	$54.05	$54.17	$54.17	178,456
2025-02-07	$54.41	$54.49	$53.80	$53.83	$53.83	403,646
2025-02-06	$54.30	$54.35	$54.03	$54.35	$54.35	399,175
2025-02-05	$53.80	$54.17	$53.60	$54.17	$54.17	229,854
2025-02-04	$53.59	$54.04	$53.57	$54.00	$54.00	204,208
2025-02-03	$53.21	$53.88	$53.05	$53.63	$53.63	478,471
2025-01-31	$54.78	$54.90	$54.06	$54.10	$54.10	343,615
2025-01-30	$54.35	$54.66	$54.11	$54.55	$54.55	86,173
2025-01-29	$54.54	$54.59	$54.14	$54.41	$54.41	101,982
2025-01-28	$54.21	$54.73	$53.98	$54.70	$54.70	135,737
2025-01-27	$53.69	$54.12	$53.69	$54.08	$54.08	202,716
2025-01-24	$55.06	$55.12	$54.76	$54.83	$54.83	121,236
2025-01-23	$54.70	$55.06	$54.70	$55.06	$55.06	177,539
2025-01-22	$54.71	$54.89	$54.70	$54.80	$54.80	79,296
2025-01-21	$54.29	$54.50	$54.12	$54.50	$54.50	462,600
2025-01-17	$54.22	$54.33	$54.01	$54.14	$54.14	169,784
2025-01-16	$53.93	$53.93	$53.56	$53.63	$53.63	141,144
2025-01-15	$53.55	$53.93	$53.51	$53.85	$53.85	141,314
2025-01-14	$53.08	$53.13	$52.54	$52.82	$52.82	176,888
2025-01-13	$52.18	$52.84	$52.14	$52.83	$52.83	239,348
2025-01-10	$53.26	$53.26	$52.55	$52.71	$52.71	139,349
2025-01-08	$53.51	$53.63	$53.20	$53.53	$53.53	211,967
2025-01-07	$54.31	$54.33	$53.34	$53.48	$53.48	184,187
2025-01-06	$54.17	$54.54	$53.93	$54.09	$54.09	206,797
2025-01-03	$53.30	$53.80	$53.25	$53.78	$53.78	140,638
2025-01-02	$53.51	$53.60	$52.72	$53.08	$53.08	147,083
2024-12-31	$53.67	$53.71	$53.14	$53.27	$53.27	209,301
2024-12-30	$53.51	$53.82	$53.22	$53.49	$53.49	91,231
2024-12-27	$54.39	$54.39	$53.72	$54.04	$54.04	143,487
2024-12-26	$54.50	$54.75	$54.43	$54.69	$54.69	83,399
2024-12-24	$54.14	$54.73	$54.14	$54.70	$54.70	152,631
2024-12-23	$53.78	$54.16	$53.45	$54.11	$54.11	207,709
2024-12-20	$52.87	$54.14	$52.80	$53.79	$53.79	139,289
2024-12-19	$53.79	$53.89	$53.26	$53.26	$53.07	309,111
2024-12-18	$54.88	$55.14	$53.30	$53.30	$53.11	202,776
2024-12-17	$54.74	$54.92	$54.72	$54.86	$54.67	339,374
2024-12-16	$55.01	$55.07	$54.88	$54.95	$54.76	208,712
2024-12-13	$55.22	$55.22	$54.81	$54.90	$54.90	408,535
2024-12-12	$55.42	$55.42	$55.13	$55.15	$55.15	123,378
2024-12-11	$55.27	$55.53	$55.27	$55.43	$55.43	100,224
2024-12-10	$55.32	$55.32	$55.03	$55.06	$55.06	202,347
2024-12-09	$55.35	$55.35	$55.11	$55.16	$55.16	212,671
2024-12-06	$55.53	$55.62	$55.33	$55.37	$55.37	76,363
2024-12-05	$55.58	$55.60	$55.42	$55.45	$55.45	84,102
2024-12-04	$55.37	$55.56	$55.25	$55.55	$55.55	96,628
2024-12-03	$55.25	$55.25	$55.08	$55.21	$55.21	164,890
2024-12-02	$55.15	$55.26	$55.08	$55.19	$55.19	97,650
2024-11-29	$54.85	$55.17	$54.75	$55.05	$55.05	71,179
2024-11-27	$54.85	$54.91	$54.62	$54.74	$54.74	149,895
2024-11-26	$54.75	$54.94	$54.65	$54.87	$54.87	156,326
2024-11-25	$54.84	$54.93	$54.46	$54.63	$54.63	279,029
2024-11-22	$54.31	$54.54	$54.29	$54.52	$54.52	133,259
2024-11-21	$54.32	$54.45	$53.72	$54.33	$54.33	163,394
2024-11-20	$54.12	$54.12	$53.58	$54.02	$54.02	166,998
2024-11-19	$53.55	$54.13	$53.50	$54.05	$54.05	139,122
2024-11-18	$53.66	$53.93	$53.57	$53.83	$53.83	169,338
2024-11-15	$53.96	$53.97	$53.46	$53.58	$53.58	240,375
2024-11-14	$54.59	$54.59	$54.18	$54.23	$54.23	145,229
2024-11-13	$54.60	$54.68	$54.34	$54.50	$54.50	475,418
2024-11-12	$54.62	$54.73	$54.34	$54.52	$54.52	130,047
2024-11-11	$54.80	$54.85	$54.52	$54.69	$54.69	434,533
2024-11-08	$54.45	$54.75	$54.44	$54.64	$54.64	289,090
2024-11-07	$54.13	$54.44	$54.11	$54.35	$54.35	297,142
2024-11-06	$53.76	$54.06	$53.51	$53.94	$53.94	1,544,422
2024-11-05	$52.10	$52.64	$52.10	$52.63	$52.63	59,818
2024-11-04	$52.15	$52.26	$51.91	$52.04	$52.04	156,139
2024-11-01	$52.21	$52.49	$52.10	$52.13	$52.13	68,933
2024-10-31	$52.74	$52.74	$51.99	$51.99	$51.99	85,255
2024-10-30	$53.22	$53.43	$53.06	$53.14	$53.14	129,186
2024-10-29	$53.25	$53.43	$53.10	$53.32	$53.32	219,327
2024-10-28	$53.45	$53.50	$53.31	$53.34	$53.34	215,628
2024-10-25	$53.36	$53.60	$53.06	$53.15	$53.15	58,970
2024-10-24	$53.22	$53.22	$52.90	$53.15	$53.15	76,729
2024-10-23	$53.27	$53.30	$52.65	$53.02	$53.02	639,082
2024-10-22	$53.16	$53.55	$53.16	$53.44	$53.44	156,197
2024-10-21	$53.43	$53.55	$53.19	$53.44	$53.44	134,686
2024-10-18	$53.48	$53.56	$53.36	$53.50	$53.50	85,215
2024-10-17	$53.68	$53.68	$53.30	$53.33	$53.33	86,073
2024-10-16	$53.15	$53.39	$53.02	$53.38	$53.38	45,519
2024-10-15	$53.56	$53.60	$53.00	$53.06	$53.06	78,215
2024-10-14	$53.17	$53.61	$53.17	$53.54	$53.54	53,989
2024-10-11	$52.72	$53.06	$52.72	$52.98	$52.98	36,494
2024-10-10	$52.62	$52.83	$52.58	$52.73	$52.73	118,828
2024-10-09	$52.46	$52.85	$52.44	$52.78	$52.78	67,638
2024-10-08	$52.17	$52.51	$52.16	$52.45	$52.45	65,721
2024-10-07	$52.29	$52.34	$51.89	$51.94	$51.94	75,242
2024-10-04	$52.32	$52.40	$51.99	$52.40	$52.40	198,641
2024-10-03	$51.99	$52.15	$51.79	$51.97	$51.97	209,949
2024-10-02	$51.98	$52.10	$51.69	$52.06	$52.06	99,058
2024-10-01	$52.54	$52.56	$51.81	$52.02	$52.02	192,767
2024-09-30	$52.23	$52.61	$52.05	$52.58	$52.58	128,489
2024-09-27	$52.49	$52.56	$52.20	$52.30	$52.30	182,607
2024-09-26	$52.50	$52.50	$52.15	$52.35	$52.35	89,602
2024-09-25	$52.16	$52.28	$52.00	$52.12	$52.12	162,535
2024-09-24	$52.11	$52.22	$51.86	$52.22	$52.22	87,593
2024-09-23	$52.00	$52.11	$51.90	$51.98	$51.98	342,877
2024-09-20	$52.02	$52.07	$51.74	$51.89	$51.89	135,439
2024-09-19	$52.22	$52.42	$52.02	$52.22	$52.07	103,126
2024-09-18	$51.59	$52.00	$51.31	$51.36	$51.36	163,751
2024-09-17	$51.73	$51.81	$51.35	$51.48	$51.48	110,581
2024-09-16	$51.42	$51.54	$51.30	$51.53	$51.53	173,164
2024-09-13	$51.32	$51.58	$51.25	$51.49	$51.49	87,277
2024-09-12	$50.88	$51.25	$50.65	$51.24	$51.24	119,020
2024-09-11	$50.35	$50.89	$49.53	$50.84	$50.84	156,486
2024-09-10	$50.27	$50.30	$49.79	$50.26	$50.26	57,217
2024-09-09	$49.97	$50.23	$49.80	$50.12	$50.12	278,815
2024-09-06	$50.48	$50.57	$49.53	$49.59	$49.59	121,201
2024-09-05	$50.50	$50.75	$50.14	$50.34	$50.34	125,714
2024-09-04	$50.39	$50.81	$50.36	$50.50	$50.50	251,159
2024-09-03	$51.48	$51.48	$50.38	$50.59	$50.59	159,064
2024-08-30	$51.52	$51.80	$51.19	$51.77	$51.77	1,188,106
2024-08-29	$51.62	$51.84	$51.28	$51.31	$51.31	132,452
2024-08-28	$51.67	$51.74	$51.13	$51.40	$51.40	115,285
2024-08-27	$51.50	$51.81	$51.47	$51.75	$51.75	98,533
2024-08-26	$51.82	$51.95	$51.52	$51.68	$51.68	265,426
2024-08-23	$51.42	$51.80	$51.31	$51.74	$51.74	142,636
2024-08-22	$51.76	$51.80	$51.02	$51.09	$51.09	277,344
2024-08-21	$51.47	$51.69	$51.35	$51.55	$51.55	206,525
2024-08-20	$51.51	$51.64	$51.33	$51.39	$51.39	129,716
2024-08-19	$51.04	$51.55	$51.04	$51.55	$51.55	145,460
2024-08-16	$50.70	$51.04	$50.70	$51.01	$51.01	84,877
2024-08-15	$50.52	$50.86	$50.47	$50.86	$50.86	164,520
2024-08-14	$49.93	$50.09	$49.69	$50.04	$50.04	86,071
2024-08-13	$49.30	$49.86	$49.30	$49.85	$49.85	257,195
2024-08-12	$49.09	$49.23	$48.85	$48.98	$48.98	140,575
2024-08-09	$48.65	$49.04	$48.57	$48.95	$48.95	127,899
2024-08-08	$48.18	$48.81	$47.96	$48.70	$48.70	110,882
2024-08-07	$48.51	$48.81	$47.57	$47.60	$47.60	170,852
2024-08-06	$47.79	$48.62	$47.58	$47.98	$47.98	369,377
2024-08-05	$46.99	$48.15	$46.88	$47.54	$47.54	244,662
2024-08-02	$49.22	$49.48	$48.75	$49.10	$49.10	336,700
2024-08-01	$50.76	$50.95	$49.55	$49.84	$49.84	201,358
2024-07-31	$50.59	$50.93	$50.43	$50.59	$50.59	151,139
2024-07-30	$50.30	$50.37	$49.56	$49.91	$49.91	87,958
2024-07-29	$50.29	$50.41	$50.00	$50.16	$50.16	182,032
2024-07-26	$49.91	$50.39	$49.91	$50.09	$50.09	84,711
2024-07-25	$49.91	$50.45	$49.54	$49.57	$49.57	325,275
2024-07-24	$50.64	$50.64	$49.86	$49.97	$49.97	420,374
2024-07-23	$51.28	$51.44	$51.12	$51.14	$51.14	139,225
2024-07-22	$51.13	$51.37	$50.98	$51.35	$51.35	106,303
2024-07-19	$51.09	$51.20	$50.65	$50.76	$50.76	311,395
2024-07-18	$51.70	$51.79	$50.93	$51.14	$51.14	147,399
2024-07-17	$51.67	$51.80	$51.55	$51.56	$51.56	279,697
2024-07-16	$52.09	$52.27	$51.99	$52.24	$52.24	85,863
2024-07-15	$52.07	$52.25	$51.80	$51.98	$51.98	63,906
2024-07-12	$51.51	$52.10	$51.51	$51.74	$51.74	183,414
2024-07-11	$51.95	$51.97	$51.36	$51.41	$51.41	152,054
2024-07-10	$51.49	$51.93	$51.45	$51.93	$51.93	1,114,672
2024-07-09	$51.34	$51.42	$51.28	$51.35	$51.35	333,358
2024-07-08	$51.23	$51.28	$51.13	$51.24	$51.24	1,873,096
2024-07-05	$50.89	$51.15	$50.83	$51.13	$51.13	125,391
2024-07-03	$50.56	$50.89	$50.56	$50.83	$50.83	124,917
2024-07-02	$50.08	$50.57	$50.08	$50.57	$50.57	57,039
2024-07-01	$50.22	$50.27	$50.00	$50.21	$50.21	70,524
2024-06-28	$50.40	$50.61	$50.00	$50.06	$50.06	111,679
2024-06-27	$50.29	$50.36	$50.10	$50.28	$50.28	124,435
2024-06-26	$50.20	$50.33	$50.05	$50.31	$50.31	79,814
2024-06-25	$50.18	$50.32	$50.05	$50.31	$50.31	263,787
2024-06-24	$50.18	$50.33	$49.98	$50.02	$50.02	183,053
2024-06-21	$50.22	$50.32	$50.11	$50.15	$50.15	108,790
2024-06-20	$50.77	$50.79	$50.31	$50.41	$50.24	324,291
2024-06-18	$50.44	$50.64	$50.44	$50.64	$50.47	109,110
2024-06-17	$50.01	$50.57	$49.98	$50.41	$50.24	68,134
2024-06-14	$49.93	$50.09	$49.82	$50.05	$50.05	316,554
2024-06-13	$50.10	$50.12	$49.79	$50.07	$50.07	117,734
2024-06-12	$49.95	$50.17	$49.85	$49.89	$49.89	69,899
2024-06-11	$49.24	$49.47	$49.05	$49.45	$49.45	66,769
2024-06-10	$49.18	$49.34	$49.06	$49.28	$49.28	55,266
2024-06-07	$49.20	$49.43	$49.11	$49.23	$49.23	48,625
2024-06-06	$49.36	$49.39	$49.12	$49.28	$49.28	214,720
2024-06-05	$49.00	$49.29	$48.80	$49.28	$49.28	83,337
2024-06-04	$48.60	$48.80	$48.43	$48.72	$48.72	104,062
2024-06-03	$48.81	$48.81	$48.21	$48.69	$48.69	211,416
2024-05-31	$48.29	$48.61	$47.80	$48.61	$48.61	241,718
2024-05-30	$48.31	$48.39	$48.01	$48.14	$48.14	80,477
2024-05-29	$48.37	$48.56	$48.35	$48.43	$48.43	148,907
2024-05-28	$48.84	$48.84	$48.55	$48.76	$48.76	147,794
2024-05-24	$48.53	$48.70	$48.45	$48.67	$48.67	134,570
2024-05-23	$48.98	$48.98	$48.25	$48.35	$48.35	176,357
2024-05-22	$48.74	$48.74	$48.42	$48.61	$48.61	122,049
2024-05-21	$48.57	$48.82	$48.57	$48.82	$48.82	44,974
2024-05-20	$48.56	$48.74	$48.53	$48.56	$48.56	75,834
2024-05-17	$48.54	$48.58	$48.35	$48.55	$48.55	56,824
2024-05-16	$48.55	$48.69	$48.45	$48.48	$48.48	63,564
2024-05-15	$48.10	$48.52	$48.10	$48.52	$48.52	62,008
2024-05-14	$47.75	$47.93	$47.65	$47.90	$47.90	159,230
2024-05-13	$47.78	$47.78	$47.59	$47.67	$47.67	56,350
2024-05-10	$47.72	$47.77	$47.55	$47.60	$47.60	40,921
2024-05-09	$47.34	$47.57	$47.28	$47.53	$47.53	58,077
2024-05-08	$47.19	$47.35	$47.15	$47.28	$47.28	132,846
2024-05-07	$47.41	$47.48	$47.30	$47.37	$47.37	80,356
2024-05-06	$47.07	$47.33	$47.05	$47.31	$47.31	114,159
2024-05-03	$46.85	$46.92	$46.60	$46.84	$46.84	242,055
2024-05-02	$46.18	$46.30	$45.80	$46.26	$46.26	145,740
2024-05-01	$45.96	$46.45	$45.78	$45.78	$45.78	121,626
2024-04-30	$46.75	$46.81	$46.08	$46.11	$46.11	161,487
2024-04-29	$46.85	$46.91	$46.61	$46.89	$46.89	71,490
2024-04-26	$46.46	$46.81	$46.45	$46.64	$46.64	119,075
2024-04-25	$45.55	$46.11	$45.55	$46.05	$46.05	78,332
2024-04-24	$46.29	$46.29	$45.95	$46.12	$46.12	134,623
2024-04-23	$45.78	$46.16	$45.73	$46.13	$46.13	836,769
2024-04-22	$45.40	$45.81	$45.21	$45.57	$45.57	177,128
2024-04-19	$45.55	$45.66	$45.05	$45.18	$45.18	131,358
2024-04-18	$45.81	$45.99	$45.53	$45.58	$45.58	142,691
2024-04-17	$46.22	$46.27	$45.67	$45.71	$45.71	107,492
2024-04-16	$46.20	$46.27	$45.91	$46.01	$46.01	161,236
2024-04-15	$47.03	$47.11	$46.10	$46.10	$46.10	113,048
2024-04-12	$47.07	$47.15	$46.56	$46.67	$46.67	209,943
2024-04-11	$47.10	$47.47	$46.78	$47.34	$47.34	108,926
2024-04-10	$46.88	$47.07	$46.75	$46.93	$46.93	146,113
2024-04-09	$47.53	$47.53	$46.96	$47.40	$47.40	114,692
2024-04-08	$47.42	$47.46	$47.27	$47.36	$47.36	146,268
2024-04-05	$46.97	$47.48	$46.90	$47.32	$47.32	74,722
2024-04-04	$47.75	$47.79	$46.81	$46.81	$46.81	102,368
2024-04-03	$47.29	$47.59	$47.29	$47.43	$47.43	117,221
2024-04-02	$47.36	$47.41	$47.20	$47.38	$47.38	65,465
2024-04-01	$47.91	$47.94	$47.64	$47.74	$47.74	101,279
2024-03-28	$47.81	$47.92	$47.78	$47.83	$47.83	106,948
2024-03-27	$47.68	$47.81	$47.48	$47.80	$47.80	157,246
2024-03-26	$47.69	$47.69	$47.38	$47.39	$47.39	84,225
2024-03-25	$47.51	$47.62	$47.47	$47.50	$47.50	116,279
2024-03-22	$47.68	$47.76	$47.60	$47.66	$47.66	174,630
2024-03-21	$47.81	$47.86	$47.65	$47.69	$47.69	163,456
2024-03-20	$47.18	$47.57	$47.06	$47.57	$47.57	143,410
2024-03-19	$46.74	$47.16	$46.72	$47.16	$47.16	88,820
2024-03-18	$46.94	$47.16	$46.83	$46.87	$46.87	86,741
2024-03-15	$46.50	$46.70	$46.44	$46.59	$46.59	31,552
2024-03-14	$47.18	$47.20	$46.77	$47.02	$46.91	131,226
2024-03-13	$47.17	$47.19	$46.96	$47.08	$46.97	59,748
2024-03-12	$46.77	$47.18	$46.55	$47.13	$47.02	119,756
2024-03-11	$46.51	$46.66	$46.42	$46.59	$46.48	104,555
2024-03-08	$46.99	$47.21	$46.55	$46.57	$46.46	89,035
2024-03-07	$46.65	$46.92	$46.64	$46.82	$46.71	104,685
2024-03-06	$46.47	$46.57	$46.27	$46.37	$46.37	108,359
2024-03-05	$46.44	$46.47	$45.98	$46.16	$46.16	129,816
2024-03-04	$46.69	$46.83	$46.64	$46.66	$46.66	122,734
2024-03-01	$46.45	$46.77	$46.36	$46.75	$46.75	124,594
2024-02-29	$46.34	$46.49	$46.08	$46.36	$46.36	181,293
2024-02-28	$46.12	$46.19	$46.05	$46.16	$46.16	46,300
2024-02-27	$46.26	$46.27	$46.09	$46.26	$46.26	83,919
2024-02-26	$46.43	$46.43	$46.18	$46.20	$46.20	71,339
2024-02-23	$46.54	$46.59	$46.34	$46.35	$46.35	202,327
2024-02-22	$45.95	$46.41	$45.93	$46.37	$46.37	450,791
2024-02-21	$45.14	$45.36	$45.02	$45.34	$45.34	136,801
2024-02-20	$45.41	$45.43	$45.09	$45.27	$45.27	2,040,921
2024-02-16	$45.79	$45.88	$45.53	$45.60	$45.60	89,547
2024-02-15	$45.55	$45.78	$45.50	$45.77	$45.77	86,144
2024-02-14	$45.47	$45.58	$45.18	$45.56	$45.56	126,964
2024-02-13	$45.14	$45.32	$44.86	$45.15	$45.15	95,841
2024-02-12	$45.88	$46.02	$45.75	$45.78	$45.78	136,334
2024-02-09	$45.62	$45.87	$45.56	$45.86	$45.86	101,808
2024-02-08	$45.52	$45.54	$45.43	$45.49	$45.49	63,749
2024-02-07	$45.40	$45.54	$45.29	$45.52	$45.52	99,629
2024-02-06	$45.09	$45.18	$44.98	$45.15	$45.15	110,884
2024-02-05	$45.13	$45.16	$44.83	$45.02	$45.02	189,151
2024-02-02	$44.70	$45.28	$44.70	$45.14	$45.14	155,415
2024-02-01	$44.39	$44.78	$44.31	$44.77	$44.77	203,683
2024-01-31	$44.70	$44.78	$44.19	$44.21	$44.21	297,730
2024-01-30	$45.01	$45.03	$44.90	$44.95	$44.95	72,203
2024-01-29	$44.74	$45.05	$44.66	$45.05	$45.05	233,841
2024-01-26	$44.70	$44.84	$44.61	$44.68	$44.68	381,098
2024-01-25	$44.64	$44.77	$44.51	$44.77	$44.77	179,996
2024-01-24	$44.71	$44.84	$44.50	$44.55	$44.55	258,010
2024-01-23	$44.39	$44.48	$44.26	$44.48	$44.48	81,450
2024-01-22	$44.38	$44.46	$44.26	$44.32	$44.32	144,921
2024-01-19	$43.84	$44.24	$43.72	$44.24	$44.24	123,723
2024-01-18	$43.47	$43.69	$43.31	$43.69	$43.69	77,221
2024-01-17	$43.26	$43.34	$43.09	$43.31	$43.31	111,043
2024-01-16	$43.56	$43.72	$43.39	$43.55	$43.55	136,074
2024-01-12	$43.79	$43.84	$43.55	$43.67	$43.67	43,764
2024-01-11	$43.82	$43.88	$43.31	$43.70	$43.70	183,734
2024-01-10	$43.51	$43.77	$43.49	$43.71	$43.71	127,746
2024-01-09	$43.34	$43.55	$43.23	$43.48	$43.48	139,376
2024-01-08	$42.92	$43.52	$42.92	$43.50	$43.50	87,472
2024-01-05	$42.82	$43.09	$42.73	$42.87	$42.87	103,825
2024-01-04	$42.90	$43.16	$42.79	$42.79	$42.79	266,426
2024-01-03	$43.04	$43.19	$42.93	$42.95	$42.95	155,537
2024-01-02	$43.27	$43.39	$43.10	$43.30	$43.30	349,378
2023-12-29	$43.68	$43.71	$43.37	$43.54	$43.54	92,363
2023-12-28	$43.67	$43.75	$43.64	$43.67	$43.67	97,860
2023-12-27	$43.54	$43.65	$43.51	$43.65	$43.65	177,296
2023-12-26	$43.45	$43.65	$43.45	$43.54	$43.54	61,765
2023-12-22	$43.43	$43.53	$43.22	$43.40	$43.40	94,392
2023-12-21	$43.22	$43.34	$42.97	$43.33	$43.33	171,962
2023-12-20	$43.45	$43.62	$42.87	$42.87	$42.87	120,668
2023-12-19	$43.32	$43.50	$43.28	$43.50	$43.50	104,742
2023-12-18	$43.15	$43.29	$43.13	$43.25	$43.25	286,036
2023-12-15	$42.99	$43.10	$42.92	$42.99	$42.99	54,701
2023-12-14	$43.22	$43.39	$42.99	$43.24	$43.06	144,974
2023-12-13	$42.52	$43.11	$42.52	$43.10	$42.92	106,815
2023-12-12	$42.33	$42.52	$42.22	$42.52	$42.35	70,348
2023-12-11	$42.20	$42.35	$42.15	$42.35	$42.18	187,223
2023-12-08	$41.99	$42.32	$41.99	$42.29	$42.12	143,486
2023-12-07	$41.92	$42.16	$41.92	$42.14	$41.97	59,707
2023-12-06	$42.16	$42.16	$41.73	$41.78	$41.61	121,059
2023-12-05	$41.77	$42.06	$41.76	$41.97	$41.80	208,561
2023-12-04	$41.85	$41.90	$41.65	$41.86	$41.69	133,601
2023-12-01	$41.81	$42.19	$41.81	$42.16	$42.16	139,184
2023-11-30	$41.90	$41.96	$41.66	$41.91	$41.91	200,528
2023-11-29	$42.04	$42.14	$41.75	$41.81	$41.81	221,500
2023-11-28	$41.69	$41.94	$41.66	$41.83	$41.83	139,611
2023-11-27	$41.79	$41.85	$41.72	$41.79	$41.79	143,461
2023-11-24	$41.82	$41.84	$41.79	$41.83	$41.83	53,507
2023-11-22	$41.79	$41.95	$41.71	$41.84	$41.84	96,973
2023-11-21	$41.65	$41.68	$41.53	$41.65	$41.65	129,133
2023-11-20	$41.43	$41.84	$41.41	$41.78	$41.78	123,376
2023-11-17	$41.47	$41.49	$41.31	$41.43	$41.43	72,294
2023-11-16	$41.31	$41.44	$41.24	$41.44	$41.44	141,188
2023-11-15	$41.38	$41.48	$41.26	$41.37	$41.37	101,134
2023-11-14	$41.10	$41.39	$41.06	$41.29	$41.29	187,930
2023-11-13	$40.46	$40.60	$40.34	$40.50	$40.50	182,222
2023-11-10	$40.03	$40.58	$39.98	$40.56	$40.56	94,401
2023-11-09	$40.38	$40.38	$39.89	$39.94	$39.94	209,989
2023-11-08	$40.30	$40.35	$40.07	$40.29	$40.29	131,527
2023-11-07	$40.10	$40.30	$40.01	$40.22	$40.22	128,860
2023-11-06	$40.05	$40.12	$39.91	$40.12	$40.12	152,683
2023-11-03	$39.76	$40.10	$39.76	$39.96	$39.96	234,471
2023-11-02	$39.23	$39.64	$39.23	$39.64	$39.64	254,926
2023-11-01	$38.55	$38.94	$38.51	$38.89	$38.89	273,956
2023-10-31	$38.28	$38.47	$38.09	$38.45	$38.45	98,195
2023-10-30	$37.98	$38.33	$37.90	$38.24	$38.24	557,665
2023-10-27	$38.07	$38.09	$37.60	$37.72	$37.72	196,369
2023-10-26	$38.25	$38.36	$37.79	$37.87	$37.87	161,012
2023-10-25	$38.83	$38.83	$38.36	$38.39	$38.39	240,444
2023-10-24	$38.87	$39.05	$38.70	$38.99	$38.99	169,855
2023-10-23	$38.55	$38.98	$38.40	$38.65	$38.65	140,718
2023-10-20	$39.18	$39.19	$38.71	$38.71	$38.71	55,541
2023-10-19	$39.56	$39.77	$39.14	$39.22	$39.22	140,542
2023-10-18	$39.92	$39.97	$39.41	$39.49	$39.49	87,229
2023-10-17	$39.81	$40.25	$39.71	$40.07	$40.07	80,007
2023-10-16	$39.84	$40.19	$39.84	$40.09	$40.09	79,355
2023-10-13	$40.04	$40.15	$39.56	$39.69	$39.69	88,610
2023-10-12	$40.14	$40.22	$39.67	$39.90	$39.90	137,295
2023-10-11	$40.04	$40.12	$39.83	$40.12	$40.12	395,073
2023-10-10	$39.73	$40.14	$39.73	$39.92	$39.92	74,713
2023-10-09	$39.29	$39.75	$39.23	$39.68	$39.68	135,904
2023-10-06	$38.80	$39.62	$38.68	$39.50	$39.50	283,580
2023-10-05	$38.94	$39.06	$38.74	$38.99	$38.99	93,578
2023-10-04	$38.72	$39.08	$38.63	$38.99	$38.99	111,195
2023-10-03	$39.03	$39.12	$38.56	$38.66	$38.66	59,899
2023-10-02	$39.14	$39.32	$38.97	$39.23	$39.23	157,892
2023-09-29	$39.53	$39.56	$39.05	$39.17	$39.17	107,745
2023-09-28	$38.96	$39.33	$38.88	$39.21	$39.21	106,658
2023-09-27	$39.15	$39.15	$38.69	$38.97	$38.97	495,883
2023-09-26	$39.34	$39.36	$38.92	$38.98	$38.98	109,985
2023-09-25	$39.29	$39.61	$39.28	$39.60	$39.60	116,228
2023-09-22	$39.68	$39.78	$39.39	$39.40	$39.40	201,132
2023-09-21	$39.88	$39.93	$39.52	$39.52	$39.52	201,207
2023-09-20	$40.72	$40.75	$40.15	$40.20	$40.20	76,976
2023-09-19	$40.66	$40.68	$40.38	$40.62	$40.62	59,591
2023-09-18	$40.67	$40.85	$40.63	$40.75	$40.75	288,154
2023-09-15	$41.13	$41.13	$40.70	$40.71	$40.71	57,144
2023-09-14	$41.31	$41.42	$41.13	$41.38	$41.25	50,049
2023-09-13	$40.94	$41.14	$40.92	$41.04	$40.91	60,384
2023-09-12	$41.07	$41.21	$40.93	$40.96	$40.83	70,925
2023-09-11	$41.16	$41.21	$41.02	$41.21	$41.08	80,482
2023-09-08	$40.79	$41.03	$40.79	$40.91	$40.78	16,546
2023-09-07	$40.57	$40.88	$40.57	$40.80	$40.67	73,091
2023-09-06	$41.22	$41.22	$40.76	$40.94	$40.81	76,812
2023-09-05	$41.39	$41.45	$41.28	$41.29	$41.16	96,127
2023-09-01	$41.69	$41.69	$41.33	$41.46	$41.33	25,763
2023-08-31	$41.50	$41.58	$41.36	$41.39	$41.26	58,846
2023-08-30	$41.30	$41.46	$41.22	$41.41	$41.28	70,076
2023-08-29	$40.63	$41.25	$40.63	$41.23	$41.10	122,507
2023-08-28	$40.64	$40.67	$40.45	$40.59	$40.46	180,713
2023-08-25	$40.22	$40.51	$39.93	$40.36	$40.23	70,830
2023-08-24	$40.82	$40.82	$40.08	$40.08	$39.95	90,848
2023-08-23	$40.31	$40.72	$40.31	$40.68	$40.55	68,131
2023-08-22	$40.53	$40.53	$40.15	$40.21	$40.21	159,389
2023-08-21	$40.14	$40.36	$39.93	$40.29	$40.29	105,576
2023-08-18	$39.67	$40.08	$39.66	$39.97	$39.97	115,414
2023-08-17	$40.36	$40.41	$39.94	$39.97	$39.97	113,189
2023-08-16	$40.59	$40.66	$40.28	$40.30	$40.30	240,186
2023-08-15	$40.90	$40.90	$40.52	$40.59	$40.59	77,360
2023-08-14	$40.72	$41.03	$40.69	$41.03	$41.03	44,196
2023-08-11	$40.63	$40.90	$40.63	$40.79	$40.79	31,102
2023-08-10	$41.00	$41.35	$40.77	$40.81	$40.81	120,309
2023-08-09	$41.18	$41.18	$40.75	$40.81	$40.81	55,291
2023-08-08	$41.02	$41.15	$40.79	$41.10	$41.10	60,407
2023-08-07	$41.09	$41.30	$41.06	$41.30	$41.30	36,118
2023-08-04	$41.37	$41.54	$40.93	$40.97	$40.97	81,039
2023-08-03	$41.05	$41.32	$40.99	$41.14	$41.14	59,406
2023-08-02	$41.54	$41.57	$41.20	$41.26	$41.26	74,274
2023-08-01	$41.95	$41.97	$41.82	$41.89	$41.89	82,995
2023-07-31	$42.02	$42.06	$41.90	$42.05	$42.05	108,172
2023-07-28	$41.86	$42.01	$41.76	$41.93	$41.93	61,702
2023-07-27	$42.09	$42.14	$41.39	$41.46	$41.46	125,571
2023-07-26	$41.70	$41.89	$41.57	$41.77	$41.77	61,246
2023-07-25	$41.62	$41.90	$41.62	$41.77	$41.77	65,292
2023-07-24	$41.58	$41.70	$41.51	$41.63	$41.63	136,647
2023-07-21	$41.61	$41.63	$41.44	$41.46	$41.46	172,195
2023-07-20	$41.63	$41.78	$41.38	$41.45	$41.45	103,241
2023-07-19	$41.79	$41.91	$41.72	$41.82	$41.82	122,591
2023-07-18	$41.27	$41.75	$41.23	$41.69	$41.69	190,066
2023-07-17	$41.21	$41.39	$41.17	$41.29	$41.29	68,967
2023-07-14	$41.30	$41.36	$41.11	$41.17	$41.17	352,566
2023-07-13	$41.00	$41.24	$40.93	$41.18	$41.18	181,510
2023-07-12	$40.78	$40.92	$40.68	$40.78	$40.78	155,944
2023-07-11	$40.26	$40.48	$40.18	$40.46	$40.46	129,378
2023-07-10	$40.16	$40.22	$40.02	$40.18	$40.18	124,132
2023-07-07	$40.26	$40.58	$40.18	$40.21	$40.21	102,081
2023-07-06	$40.27	$40.33	$40.03	$40.28	$40.28	534,564
2023-07-05	$40.46	$40.68	$40.46	$40.61	$40.61	92,804
2023-07-03	$40.63	$40.71	$40.60	$40.71	$40.71	42,387
2023-06-30	$40.40	$40.66	$40.40	$40.61	$40.61	58,091
2023-06-29	$40.00	$40.12	$39.94	$40.09	$40.09	100,251
2023-06-28	$39.82	$40.09	$39.81	$39.97	$39.97	114,021
2023-06-27	$39.58	$40.02	$39.56	$39.97	$39.97	67,441
2023-06-26	$39.67	$39.87	$39.50	$39.53	$39.53	55,951
2023-06-23	$39.76	$39.93	$39.72	$39.73	$39.73	50,568
2023-06-22	$39.89	$40.24	$39.89	$40.24	$40.09	272,067
2023-06-21	$40.19	$40.19	$39.95	$39.99	$39.85	72,447
2023-06-20	$40.30	$40.35	$40.06	$40.25	$40.10	123,962
2023-06-16	$40.87	$40.87	$40.42	$40.47	$40.32	49,800
2023-06-15	$40.08	$40.68	$40.00	$40.60	$40.45	170,609
2023-06-14	$40.11	$40.26	$39.76	$40.10	$39.95	113,777
2023-06-13	$40.00	$40.13	$39.87	$40.06	$39.91	500,321
2023-06-12	$39.59	$39.83	$39.47	$39.79	$39.65	157,198
2023-06-09	$39.48	$39.64	$39.35	$39.45	$39.31	62,604
2023-06-08	$39.11	$39.40	$39.04	$39.37	$39.23	437,163
2023-06-07	$39.31	$39.43	$39.02	$39.09	$38.95	107,144
2023-06-06	$39.20	$39.33	$39.12	$39.31	$39.31	783,978
2023-06-05	$39.34	$39.48	$39.15	$39.23	$39.23	178,835
2023-06-02	$38.96	$39.35	$38.96	$39.29	$39.29	60,669
2023-06-01	$38.31	$38.82	$38.25	$38.72	$38.72	85,925
2023-05-31	$38.36	$38.50	$38.20	$38.28	$38.28	157,895
2023-05-30	$38.77	$38.78	$38.45	$38.56	$38.56	132,901
2023-05-26	$38.06	$38.61	$38.06	$38.53	$38.53	76,761
2023-05-25	$38.07	$38.17	$37.85	$38.05	$38.05	464,408
2023-05-24	$37.72	$37.79	$37.53	$37.66	$37.66	139,678
2023-05-23	$38.25	$38.28	$37.91	$37.92	$37.92	130,499
2023-05-22	$38.30	$38.48	$38.27	$38.38	$38.38	140,927
2023-05-19	$38.46	$38.55	$38.27	$38.34	$38.34	160,723
2023-05-18	$37.98	$38.44	$37.98	$38.40	$38.40	156,878
2023-05-17	$37.77	$38.08	$37.65	$38.06	$38.06	168,312
2023-05-16	$37.73	$37.81	$37.57	$37.57	$37.57	128,520
2023-05-15	$37.75	$37.82	$37.61	$37.79	$37.79	76,616
2023-05-12	$37.83	$37.87	$37.47	$37.68	$37.68	71,324
2023-05-11	$37.72	$37.79	$37.58	$37.75	$37.75	92,497
2023-05-10	$37.84	$37.93	$37.45	$37.79	$37.79	111,488
2023-05-09	$37.65	$37.69	$37.58	$37.58	$37.58	54,550
2023-05-08	$37.74	$37.83	$37.68	$37.80	$37.80	63,783
2023-05-05	$37.37	$37.85	$37.37	$37.74	$37.74	127,145
2023-05-04	$37.08	$37.15	$36.87	$37.00	$37.00	130,412
2023-05-03	$37.51	$37.78	$37.22	$37.25	$37.25	142,046
2023-05-02	$37.89	$37.89	$37.25	$37.48	$37.48	518,175
2023-05-01	$37.95	$38.08	$37.89	$37.89	$37.89	49,169
2023-04-28	$37.53	$37.93	$37.53	$37.92	$37.92	234,698
2023-04-27	$37.07	$37.64	$37.07	$37.63	$37.63	224,255
2023-04-26	$37.13	$37.21	$36.85	$36.90	$36.90	221,967
2023-04-25	$37.41	$37.42	$36.92	$36.94	$36.94	106,791
2023-04-24	$37.53	$37.60	$37.39	$37.56	$37.56	87,676
2023-04-21	$37.52	$37.57	$37.36	$37.52	$37.52	79,864
2023-04-20	$37.45	$37.66	$37.36	$37.51	$37.51	201,415
2023-04-19	$37.44	$37.74	$37.44	$37.69	$37.69	172,113
2023-04-18	$37.76	$37.78	$37.54	$37.67	$37.67	151,038
2023-04-17	$37.49	$37.63	$37.40	$37.63	$37.63	141,431
2023-04-14	$37.70	$37.75	$37.33	$37.57	$37.57	107,568
2023-04-13	$37.25	$37.64	$37.17	$37.59	$37.59	126,989
2023-04-12	$37.38	$37.41	$37.03	$37.07	$37.07	125,199
2023-04-11	$37.30	$37.35	$37.19	$37.22	$37.22	80,966
2023-04-10	$37.09	$37.27	$36.98	$37.26	$37.26	65,368
2023-04-06	$37.06	$37.29	$36.94	$37.29	$37.29	140,356
2023-04-05	$37.14	$37.17	$36.94	$37.11	$37.11	117,741
2023-04-04	$37.40	$37.47	$37.08	$37.20	$37.20	220,291
2023-04-03	$37.23	$37.41	$37.16	$37.40	$37.40	696,610
2023-03-31	$36.84	$37.21	$36.84	$37.19	$37.19	78,810
2023-03-30	$36.71	$36.72	$36.54	$36.71	$36.71	138,595
2023-03-29	$36.34	$36.51	$36.29	$36.47	$36.47	148,710
2023-03-28	$35.95	$36.00	$35.80	$35.98	$35.98	121,554
2023-03-27	$36.14	$36.24	$35.98	$36.02	$36.02	200,562
2023-03-24	$35.63	$36.01	$35.42	$36.01	$36.01	165,807
2023-03-23	$35.95	$36.32	$35.55	$35.80	$35.80	225,237
2023-03-22	$36.17	$36.59	$35.69	$35.69	$35.69	106,748
2023-03-21	$36.08	$36.27	$35.91	$36.24	$36.24	119,492
2023-03-20	$35.57	$35.79	$35.44	$35.76	$35.76	290,874
2023-03-17	$35.75	$35.84	$35.33	$35.45	$35.45	125,206
2023-03-16	$35.08	$35.96	$35.04	$35.90	$35.78	310,580
2023-03-15	$35.00	$35.28	$34.74	$35.24	$35.12	397,358
2023-03-14	$35.32	$35.57	$35.01	$35.47	$35.35	263,498
2023-03-13	$34.48	$35.27	$34.42	$34.82	$34.70	303,439
2023-03-10	$35.36	$35.49	$34.75	$34.87	$34.75	147,193
2023-03-09	$36.07	$36.26	$35.30	$35.37	$35.25	250,666
2023-03-08	$36.00	$36.08	$35.83	$36.03	$35.91	150,194
2023-03-07	$36.54	$36.54	$35.91	$35.96	$35.84	259,656
2023-03-06	$36.60	$36.79	$36.50	$36.55	$36.43	111,604
2023-03-03	$36.09	$36.49	$36.03	$36.49	$36.49	713,858
2023-03-02	$35.46	$35.99	$35.46	$35.89	$35.89	55,411
2023-03-01	$35.71	$35.75	$35.52	$35.60	$35.60	51,930
2023-02-28	$35.75	$35.98	$35.73	$35.75	$35.75	59,668
2023-02-27	$36.02	$36.18	$35.79	$35.85	$35.85	90,937
2023-02-24	$35.68	$35.82	$35.53	$35.76	$35.76	77,460
2023-02-23	$36.24	$36.31	$35.78	$36.18	$36.18	115,656
2023-02-22	$36.02	$36.17	$35.81	$35.95	$35.95	123,909
2023-02-21	$36.34	$36.41	$35.98	$35.98	$35.98	125,477
2023-02-17	$36.65	$36.73	$36.44	$36.72	$36.72	78,670
2023-02-16	$36.94	$37.27	$36.84	$36.86	$36.86	235,718
2023-02-15	$37.01	$37.36	$36.99	$37.36	$37.36	100,296
2023-02-14	$37.18	$37.47	$36.90	$37.28	$37.28	249,388
2023-02-13	$36.87	$37.30	$36.87	$37.29	$37.29	78,949
2023-02-10	$36.64	$36.86	$36.59	$36.85	$36.85	75,646
2023-02-09	$37.37	$37.37	$36.61	$36.69	$36.69	103,837
2023-02-08	$37.32	$37.42	$37.01	$37.07	$37.07	60,607
2023-02-07	$36.88	$37.59	$36.84	$37.48	$37.48	78,611
2023-02-06	$37.01	$37.09	$36.84	$36.96	$36.96	167,456
2023-02-03	$37.12	$37.66	$37.12	$37.25	$37.25	109,152
2023-02-02	$37.41	$37.71	$37.26	$37.63	$37.63	243,491
2023-02-01	$36.71	$37.38	$36.40	$37.14	$37.14	365,980
2023-01-31	$36.28	$36.80	$36.28	$36.80	$36.80	253,568
2023-01-30	$36.47	$36.63	$36.24	$36.26	$36.26	185,293
2023-01-27	$36.52	$36.94	$36.52	$36.74	$36.74	811,967
2023-01-26	$36.51	$36.66	$36.21	$36.63	$36.63	1,833,233
2023-01-25	$35.81	$36.28	$35.63	$36.27	$36.27	340,489
2023-01-24	$36.11	$36.33	$35.80	$36.23	$36.23	752,485
2023-01-23	$35.95	$36.46	$35.88	$36.30	$36.30	602,953
2023-01-20	$35.33	$35.88	$35.20	$35.88	$35.88	91,589
2023-01-19	$35.17	$35.38	$35.07	$35.18	$35.18	404,468
2023-01-18	$36.10	$36.19	$35.42	$35.44	$35.44	160,882
2023-01-17	$36.09	$36.19	$35.93	$36.00	$36.00	310,307
2023-01-13	$35.65	$36.12	$35.60	$36.08	$36.08	289,368
2023-01-12	$35.82	$36.01	$35.53	$35.89	$35.89	335,006
2023-01-11	$35.36	$35.76	$35.35	$35.74	$35.74	344,884
2023-01-10	$34.90	$35.26	$34.88	$35.26	$35.26	138,794
2023-01-09	$35.23	$35.53	$34.98	$35.01	$35.01	423,382
2023-01-06	$34.50	$35.08	$34.24	$34.99	$34.99	121,495
2023-01-05	$34.41	$34.42	$34.17	$34.18	$34.18	273,987
2023-01-04	$34.56	$34.78	$34.26	$34.59	$34.59	252,200
2023-01-03	$34.79	$34.94	$34.14	$34.42	$34.42	1,170,382
2022-12-30	$34.40	$34.56	$34.20	$34.56	$34.56	497,463
2022-12-29	$34.29	$34.71	$34.29	$34.62	$34.62	244,246
2022-12-28	$34.48	$34.64	$34.02	$34.02	$34.02	309,701
2022-12-27	$34.58	$34.64	$34.34	$34.47	$34.47	716,220
2022-12-23	$34.36	$34.63	$34.19	$34.63	$34.63	250,803
2022-12-22	$34.65	$34.65	$33.90	$34.43	$34.43	181,480
2022-12-21	$34.62	$35.02	$34.61	$34.90	$34.90	1,250,516
2022-12-20	$34.25	$34.54	$34.14	$34.38	$34.38	309,451
2022-12-19	$34.70	$34.70	$34.16	$34.31	$34.31	257,794
2022-12-16	$34.80	$34.90	$34.43	$34.65	$34.65	225,368
2022-12-15	$35.69	$35.75	$35.08	$35.22	$35.04	511,296
2022-12-14	$36.33	$36.70	$35.86	$36.14	$35.96	401,133
2022-12-13	$37.05	$37.12	$36.14	$36.41	$36.22	318,561
2022-12-12	$35.56	$36.10	$35.56	$36.10	$36.10	293,358
2022-12-09	$35.72	$35.93	$35.50	$35.54	$35.54	260,997
2022-12-08	$35.70	$35.92	$35.60	$35.85	$35.85	179,043
2022-12-07	$35.53	$35.77	$35.47	$35.53	$35.53	440,940
2022-12-06	$36.13	$36.19	$35.43	$35.61	$35.61	242,337
2022-12-05	$36.54	$36.62	$36.02	$36.13	$36.13	306,380
2022-12-02	$36.44	$36.86	$36.43	$36.79	$36.79	247,924
2022-12-01	$37.00	$37.08	$36.64	$36.88	$36.88	371,391
2022-11-30	$35.75	$36.88	$35.60	$36.88	$36.88	372,572
2022-11-29	$35.85	$35.91	$35.57	$35.75	$35.75	163,126
2022-11-28	$36.09	$36.25	$35.75	$35.84	$35.84	147,204
2022-11-25	$36.34	$36.47	$36.34	$36.43	$36.43	122,517
2022-11-23	$36.20	$36.51	$36.20	$36.48	$36.48	378,666
2022-11-22	$35.96	$36.28	$35.80	$36.27	$36.27	109,318
2022-11-21	$35.75	$35.88	$35.61	$35.74	$35.74	162,969
2022-11-18	$36.01	$36.01	$35.65	$35.91	$35.91	171,631
2022-11-17	$35.36	$35.82	$35.35	$35.74	$35.74	189,637
2022-11-16	$35.98	$36.01	$35.78	$35.81	$35.81	163,610
2022-11-15	$36.37	$36.49	$35.74	$36.10	$36.10	342,118
2022-11-14	$35.99	$36.28	$35.82	$35.85	$35.85	515,324
2022-11-11	$35.82	$36.21	$35.66	$36.14	$36.14	293,647
2022-11-10	$35.03	$35.75	$34.94	$35.74	$35.74	484,010
2022-11-09	$34.41	$34.44	$33.79	$33.84	$33.84	282,039
2022-11-08	$34.56	$34.87	$34.22	$34.58	$34.58	157,900
2022-11-07	$34.11	$34.44	$34.00	$34.43	$34.43	111,427
2022-11-04	$34.05	$34.18	$33.45	$34.02	$34.02	177,683
2022-11-03	$33.59	$33.76	$33.28	$33.46	$33.46	233,283
2022-11-02	$34.64	$35.09	$33.83	$33.83	$33.83	655,796
2022-11-01	$35.29	$35.29	$34.59	$34.70	$34.70	656,203
2022-10-31	$34.97	$35.11	$34.86	$34.91	$34.91	266,179
2022-10-28	$34.27	$35.21	$34.27	$35.16	$35.16	156,343
2022-10-27	$34.66	$34.82	$34.30	$34.36	$34.36	376,703
2022-10-26	$34.49	$35.01	$34.49	$34.56	$34.56	227,390
2022-10-25	$34.37	$34.94	$34.37	$34.93	$34.93	142,597
2022-10-24	$34.14	$34.51	$33.90	$34.39	$34.39	272,301
2022-10-21	$33.06	$34.01	$32.99	$33.97	$33.97	226,723
2022-10-20	$33.30	$33.77	$33.07	$33.13	$33.13	178,161
2022-10-19	$33.39	$33.60	$33.10	$33.33	$33.33	250,115
2022-10-18	$33.91	$34.01	$33.29	$33.61	$33.61	405,754
2022-10-17	$33.04	$33.32	$33.02	$33.21	$33.21	323,345
2022-10-14	$33.35	$33.48	$32.33	$32.40	$32.40	329,107
2022-10-13	$31.60	$33.24	$31.47	$33.09	$33.09	844,756
2022-10-12	$32.28	$32.49	$32.23	$32.24	$32.24	320,357
2022-10-11	$32.35	$32.74	$32.08	$32.27	$32.27	313,548
2022-10-10	$32.82	$32.83	$32.26	$32.49	$32.49	245,682
2022-10-07	$33.32	$33.32	$32.58	$32.73	$32.73	236,751
2022-10-06	$33.89	$34.14	$33.66	$33.73	$33.73	330,735
2022-10-05	$33.67	$34.21	$33.48	$34.01	$34.01	390,946
2022-10-04	$33.50	$34.07	$33.50	$34.07	$34.07	337,153
2022-10-03	$32.45	$33.17	$32.37	$33.00	$33.00	579,746
2022-09-30	$32.50	$32.85	$32.07	$32.08	$32.08	404,132
2022-09-29	$32.93	$32.93	$32.33	$32.63	$32.63	237,235
2022-09-28	$32.74	$33.42	$32.60	$33.25	$33.25	565,187
2022-09-27	$33.11	$33.31	$32.47	$32.69	$32.69	433,499
2022-09-26	$32.91	$33.26	$32.66	$32.77	$32.77	310,654
2022-09-23	$33.30	$33.30	$32.67	$33.06	$33.06	927,789
2022-09-22	$33.77	$33.92	$33.58	$33.61	$33.61	375,725
2022-09-21	$34.65	$34.90	$33.85	$33.85	$33.85	243,787
2022-09-20	$34.54	$34.63	$34.21	$34.48	$34.48	134,400
2022-09-19	$34.29	$34.86	$34.29	$34.84	$34.84	157,573
2022-09-16	$34.52	$34.67	$34.30	$34.63	$34.63	323,645
2022-09-15	$35.30	$35.54	$34.91	$34.99	$34.86	294,060
2022-09-14	$35.52	$35.62	$35.16	$35.45	$35.45	252,179
2022-09-13	$36.19	$36.25	$35.29	$35.34	$35.34	402,168
2022-09-12	$36.80	$37.04	$36.76	$37.01	$37.01	162,418
2022-09-09	$36.19	$36.63	$36.19	$36.55	$36.55	50,058
2022-09-08	$35.52	$36.04	$35.45	$35.96	$35.96	333,708
2022-09-07	$35.14	$35.85	$35.14	$35.76	$35.76	231,071
2022-09-06	$35.47	$35.49	$35.00	$35.17	$35.17	318,087
2022-09-02	$36.04	$36.20	$35.19	$35.34	$35.34	267,625
2022-09-01	$35.38	$35.75	$35.16	$35.70	$35.70	204,349
2022-08-31	$36.05	$36.16	$35.60	$35.60	$35.60	225,352
2022-08-30	$36.40	$36.48	$35.73	$35.90	$35.90	149,921
2022-08-29	$36.31	$36.59	$36.19	$36.30	$36.30	581,458
2022-08-26	$37.88	$37.89	$36.56	$36.57	$36.57	206,538
2022-08-25	$37.49	$37.88	$37.41	$37.87	$37.87	73,958
2022-08-24	$37.23	$37.47	$37.18	$37.33	$37.33	83,848
2022-08-23	$37.32	$37.54	$37.21	$37.27	$37.27	349,336
2022-08-22	$37.74	$37.74	$37.28	$37.36	$37.36	110,120
2022-08-19	$38.49	$38.49	$38.10	$38.16	$38.16	72,242
2022-08-18	$38.58	$38.75	$38.47	$38.66	$38.66	62,318
2022-08-17	$38.47	$38.80	$38.45	$38.58	$38.58	134,196
2022-08-16	$38.69	$39.00	$38.59	$38.84	$38.84	128,186
2022-08-15	$38.42	$38.79	$38.41	$38.74	$38.74	460,616
2022-08-12	$38.21	$38.62	$38.09	$38.61	$38.61	323,651
2022-08-11	$38.21	$38.40	$37.91	$37.99	$37.99	208,832
2022-08-10	$37.79	$37.96	$37.66	$37.96	$37.96	156,281
2022-08-09	$37.21	$37.24	$37.05	$37.16	$37.16	118,998
2022-08-08	$37.49	$37.67	$37.20	$37.29	$37.29	107,816
2022-08-05	$36.98	$37.39	$36.98	$37.35	$37.35	101,770
2022-08-04	$37.35	$37.44	$37.22	$37.38	$37.38	194,923
2022-08-03	$36.98	$37.49	$36.98	$37.35	$37.35	109,156
2022-08-02	$36.91	$37.21	$36.70	$36.79	$36.79	119,371
2022-08-01	$36.97	$37.28	$36.91	$37.07	$37.07	285,499
2022-07-29	$36.88	$37.30	$36.81	$37.22	$37.22	165,819
2022-07-28	$36.36	$36.70	$36.00	$36.69	$36.69	155,719
2022-07-27	$35.66	$36.38	$35.65	$36.26	$36.26	151,827
2022-07-26	$35.50	$35.53	$35.21	$35.30	$35.30	96,816
2022-07-25	$35.78	$35.78	$35.51	$35.73	$35.73	121,247
2022-07-22	$36.10	$36.13	$35.48	$35.66	$35.66	165,378
2022-07-21	$35.73	$36.04	$35.40	$36.04	$36.04	239,720
2022-07-20	$35.50	$35.90	$35.44	$35.77	$35.77	239,691
2022-07-19	$35.02	$35.58	$34.93	$35.56	$35.56	104,968
2022-07-18	$35.22	$35.25	$34.48	$34.61	$34.61	224,730
2022-07-15	$34.70	$34.91	$34.54	$34.89	$34.89	224,768
2022-07-14	$33.92	$34.29	$33.59	$34.22	$34.22	189,188
2022-07-13	$34.05	$34.54	$33.98	$34.30	$34.30	256,312
2022-07-12	$34.82	$35.01	$34.35	$34.51	$34.51	173,028
2022-07-11	$34.99	$35.08	$34.78	$34.85	$34.85	139,731
2022-07-08	$35.09	$35.38	$34.99	$35.23	$35.23	126,983
2022-07-07	$34.91	$35.32	$34.91	$35.26	$35.26	102,672
2022-07-06	$34.66	$34.94	$34.40	$34.74	$34.74	435,681
2022-07-05	$34.04	$34.61	$33.79	$34.57	$34.57	380,384
2022-07-01	$34.08	$34.52	$33.81	$34.48	$34.48	212,699
2022-06-30	$34.12	$34.45	$33.73	$34.15	$34.15	271,700
2022-06-29	$34.53	$34.67	$34.34	$34.49	$34.49	181,024
2022-06-28	$35.29	$35.59	$34.47	$34.47	$34.47	255,473
2022-06-27	$35.43	$35.43	$35.07	$35.18	$35.18	443,395
2022-06-24	$34.52	$35.30	$34.52	$35.28	$35.28	130,383
2022-06-23	$34.31	$34.46	$33.96	$34.41	$34.26	445,744
2022-06-22	$33.71	$34.46	$33.71	$34.09	$33.94	282,964
2022-06-21	$33.72	$34.24	$33.72	$34.11	$33.96	1,687,295
2022-06-17	$33.20	$33.53	$32.94	$33.25	$33.10	808,568
2022-06-16	$33.46	$33.46	$32.95	$33.19	$33.05	407,662
2022-06-15	$34.08	$34.68	$33.67	$34.27	$34.12	566,626
2022-06-14	$34.02	$34.10	$33.50	$33.76	$33.61	345,636
2022-06-13	$34.25	$34.40	$33.72	$33.84	$33.69	894,192
2022-06-10	$35.71	$35.71	$35.19	$35.19	$35.04	423,828
2022-06-09	$37.00	$37.19	$36.25	$36.25	$36.09	130,546
2022-06-08	$37.39	$37.54	$37.12	$37.18	$37.02	74,299
2022-06-07	$36.89	$37.61	$36.88	$37.54	$37.38	119,770
2022-06-06	$37.48	$37.66	$37.10	$37.22	$37.06	168,457
2022-06-03	$37.30	$37.40	$37.00	$37.10	$36.94	332,534
2022-06-02	$37.08	$37.70	$36.72	$37.68	$37.52	416,845
2022-06-01	$37.50	$37.60	$36.84	$37.08	$36.92	744,992
2022-05-31	$37.34	$37.59	$37.03	$37.30	$37.14	304,132
2022-05-27	$36.77	$37.46	$36.77	$37.45	$37.29	173,644
2022-05-26	$35.96	$36.69	$35.95	$36.55	$36.39	189,231
2022-05-25	$35.46	$36.04	$35.45	$35.87	$35.71	317,565
2022-05-24	$35.48	$35.70	$34.99	$35.59	$35.43	262,395
2022-05-23	$35.43	$35.93	$35.33	$35.88	$35.72	399,109
2022-05-20	$35.41	$35.50	$34.33	$35.13	$34.98	418,007
2022-05-19	$35.08	$35.47	$34.95	$35.07	$34.92	234,588
2022-05-18	$36.38	$36.41	$35.25	$35.33	$35.18	166,626
2022-05-17	$36.62	$36.86	$36.36	$36.85	$36.69	243,569
2022-05-16	$36.03	$36.43	$35.88	$36.11	$35.95	249,125
2022-05-13	$35.73	$36.31	$35.64	$36.21	$36.05	200,416
2022-05-12	$35.10	$35.66	$34.70	$35.34	$35.19	382,455
2022-05-11	$35.88	$36.43	$35.40	$35.48	$35.33	280,448
2022-05-10	$36.45	$36.58	$35.67	$36.01	$35.85	647,073
2022-05-09	$36.57	$36.64	$35.75	$35.90	$35.74	1,120,089
2022-05-06	$37.04	$37.41	$36.61	$37.13	$36.97	463,638
2022-05-05	$38.17	$38.20	$36.90	$37.26	$37.10	254,047
2022-05-04	$37.58	$38.67	$37.26	$38.58	$38.41	360,267
2022-05-03	$37.29	$37.70	$37.23	$37.49	$37.33	299,779
2022-05-02	$37.07	$37.35	$36.50	$37.31	$37.15	295,162
2022-04-29	$38.17	$38.36	$37.04	$37.13	$36.97	156,246
2022-04-28	$38.05	$38.77	$37.72	$38.60	$38.43	118,874
2022-04-27	$37.78	$38.17	$37.50	$37.64	$37.48	379,505
2022-04-26	$38.43	$38.43	$37.50	$37.50	$37.34	208,836
2022-04-25	$38.21	$38.70	$37.81	$38.68	$38.51	529,945
2022-04-22	$39.48	$39.49	$38.42	$38.49	$38.32	84,478
2022-04-21	$40.47	$40.66	$39.50	$39.57	$39.40	445,971
2022-04-20	$40.37	$40.39	$40.08	$40.17	$39.99	107,751
2022-04-19	$39.43	$40.17	$39.43	$40.08	$39.90	168,117
2022-04-18	$39.39	$39.66	$39.29	$39.48	$39.31	113,221
2022-04-14	$40.05	$40.11	$39.45	$39.48	$39.31	93,098
2022-04-13	$39.46	$40.08	$39.46	$39.99	$39.82	237,193
2022-04-12	$39.96	$40.17	$39.37	$39.53	$39.36	324,614
2022-04-11	$40.06	$40.11	$39.62	$39.71	$39.54	236,252
2022-04-08	$40.47	$40.68	$40.33	$40.40	$40.22	130,525
2022-04-07	$40.26	$40.74	$40.10	$40.56	$40.38	216,099
2022-04-06	$40.41	$40.58	$40.08	$40.32	$40.14	127,579
2022-04-05	$41.33	$41.45	$40.75	$40.86	$40.68	104,026
2022-04-04	$41.07	$41.42	$41.00	$41.42	$41.24	281,586
2022-04-01	$41.00	$41.11	$40.67	$41.02	$40.84	134,588
2022-03-31	$41.57	$41.57	$40.93	$40.96	$40.78	77,826
2022-03-30	$41.75	$41.81	$41.40	$41.61	$41.43	139,422
2022-03-29	$41.71	$41.88	$41.46	$41.88	$41.70	176,912
2022-03-28	$40.99	$41.38	$40.82	$41.37	$41.19	99,719
2022-03-25	$40.89	$41.05	$40.70	$41.01	$40.83	86,006
2022-03-24	$40.36	$40.82	$40.32	$40.80	$40.62	161,754
2022-03-23	$40.51	$40.65	$40.20	$40.20	$40.02	120,990
2022-03-22	$40.38	$40.79	$40.38	$40.70	$40.52	255,103
2022-03-21	$40.22	$40.43	$39.89	$40.26	$40.08	206,310
2022-03-18	$39.63	$40.23	$39.54	$40.23	$40.05	129,336
2022-03-17	$39.24	$39.83	$39.21	$39.83	$39.55	366,918
2022-03-16	$38.88	$39.43	$38.41	$39.39	$39.11	191,638
2022-03-15	$37.82	$38.54	$37.76	$38.45	$38.18	248,179
2022-03-14	$38.01	$38.31	$37.57	$37.63	$37.36	242,425
2022-03-11	$38.77	$38.77	$37.93	$37.99	$37.72	79,284
2022-03-10	$38.26	$38.55	$38.03	$38.45	$38.18	161,973
2022-03-09	$38.44	$38.81	$38.30	$38.65	$38.38	274,611
2022-03-08	$37.87	$38.59	$37.50	$37.60	$37.33	676,029
2022-03-07	$38.97	$38.97	$37.88	$37.88	$37.61	246,181
2022-03-04	$39.11	$39.12	$38.69	$39.08	$38.80	325,771
2022-03-03	$39.86	$39.92	$39.28	$39.40	$39.12	310,223
2022-03-02	$39.07	$39.77	$39.06	$39.63	$39.35	369,114
2022-03-01	$39.37	$39.53	$38.66	$38.94	$38.66	268,253
2022-02-28	$39.19	$39.65	$38.97	$39.53	$39.25	617,707
2022-02-25	$38.94	$39.62	$38.75	$39.59	$39.31	289,717
2022-02-24	$37.19	$38.82	$37.19	$38.78	$38.50	619,442
2022-02-23	$39.26	$39.32	$38.20	$38.27	$38.00	231,071
2022-02-22	$39.12	$39.48	$38.61	$38.93	$38.65	228,651
2022-02-18	$39.72	$39.75	$39.15	$39.37	$39.09	129,643
2022-02-17	$40.30	$40.30	$39.62	$39.68	$39.40	183,070
2022-02-16	$40.35	$40.67	$40.14	$40.57	$40.28	223,153
2022-02-15	$40.29	$40.53	$40.24	$40.49	$40.20	124,901
2022-02-14	$39.84	$40.03	$39.53	$39.78	$39.50	211,968
2022-02-11	$40.83	$40.90	$39.80	$39.90	$39.62	522,743
2022-02-10	$41.04	$41.49	$40.56	$40.76	$40.47	107,302
2022-02-09	$41.35	$41.52	$41.32	$41.52	$41.23	194,076
2022-02-08	$40.60	$41.03	$40.44	$40.91	$40.62	95,391
2022-02-07	$40.86	$40.95	$40.49	$40.58	$40.29	121,325
2022-02-04	$40.56	$41.08	$40.31	$40.72	$40.43	227,334
2022-02-03	$40.82	$41.05	$40.42	$40.46	$40.17	407,674
2022-02-02	$41.17	$41.34	$40.90	$41.30	$41.01	243,985
2022-02-01	$40.69	$40.86	$40.35	$40.83	$40.54	404,151
2022-01-31	$39.80	$40.59	$39.74	$40.57	$40.28	246,622
2022-01-28	$38.95	$39.87	$38.55	$39.86	$39.58	173,464
2022-01-27	$39.48	$39.77	$38.70	$38.82	$38.54	240,871
2022-01-26	$39.71	$40.01	$38.64	$39.01	$38.73	1,481,865
2022-01-25	$39.06	$39.57	$38.48	$39.11	$38.83	759,095
2022-01-24	$38.93	$39.62	$37.89	$39.57	$39.29	809,868
2022-01-21	$40.10	$40.35	$39.50	$39.53	$39.25	732,662
2022-01-20	$40.87	$41.25	$40.15	$40.17	$39.88	198,830
2022-01-19	$41.28	$41.36	$40.60	$40.61	$40.32	122,651
2022-01-18	$41.39	$41.39	$40.98	$41.04	$40.75	170,113
2022-01-14	$41.46	$41.81	$41.37	$41.76	$41.46	107,431
2022-01-13	$42.53	$42.54	$41.66	$41.73	$41.43	245,068
2022-01-12	$42.46	$42.57	$42.23	$42.35	$42.05	191,020
2022-01-11	$41.86	$42.24	$41.54	$42.20	$41.90	471,450
2022-01-10	$41.60	$41.86	$41.00	$41.81	$41.51	459,016
2022-01-07	$42.03	$42.09	$41.71	$41.86	$41.56	168,813
2022-01-06	$42.10	$42.25	$41.80	$42.01	$41.71	673,988
2022-01-05	$43.02	$43.02	$42.11	$42.15	$41.85	354,357
2022-01-04	$43.17	$43.22	$42.78	$42.96	$42.66	107,944
2022-01-03	$42.86	$43.05	$42.71	$43.04	$42.73	217,216
2021-12-31	$42.78	$42.86	$42.65	$42.65	$42.35	171,876
2021-12-30	$42.98	$43.05	$42.76	$42.79	$42.49	98,826
2021-12-29	$42.95	$43.03	$42.82	$42.94	$42.64	257,626
2021-12-28	$43.03	$43.05	$42.82	$42.90	$42.60	342,081
2021-12-27	$42.47	$42.96	$42.47	$42.96	$42.66	156,700
2021-12-23	$42.13	$42.47	$42.13	$42.34	$42.04	68,362
2021-12-22	$41.65	$42.08	$41.64	$42.04	$41.74	100,630
2021-12-21	$41.29	$41.63	$41.00	$41.62	$41.32	140,567
2021-12-20	$40.85	$40.92	$40.58	$40.87	$40.58	123,178
2021-12-17	$41.50	$41.76	$41.04	$41.29	$41.00	486,836
2021-12-16	$42.59	$42.59	$41.81	$41.95	$41.50	220,976
2021-12-15	$41.72	$42.38	$41.45	$42.38	$41.92	164,643
2021-12-14	$41.66	$41.85	$41.40	$41.69	$41.24	93,064
2021-12-13	$42.47	$42.47	$41.96	$41.98	$41.53	313,012
2021-12-10	$42.26	$42.48	$42.07	$42.45	$41.99	91,908
2021-12-09	$42.24	$42.27	$42.01	$42.01	$41.56	63,309
2021-12-08	$42.30	$42.36	$42.06	$42.28	$41.83	160,291
2021-12-07	$41.90	$42.24	$41.90	$42.23	$41.78	48,544
2021-12-06	$41.15	$41.51	$40.93	$41.36	$40.92	175,641
2021-12-03	$41.48	$41.54	$40.49	$40.97	$40.53	134,620
2021-12-02	$40.81	$41.45	$40.68	$41.26	$40.82	240,286
2021-12-01	$41.74	$41.95	$40.73	$40.74	$40.30	153,499
2021-11-30	$41.58	$41.81	$41.10	$41.13	$40.69	199,246
2021-11-29	$41.72	$42.02	$41.59	$41.82	$41.37	217,261
2021-11-26	$41.68	$41.68	$41.25	$41.34	$40.90	52,476
2021-11-24	$41.97	$42.29	$41.91	$42.25	$41.80	95,177
2021-11-23	$42.04	$42.23	$41.83	$42.21	$41.76	135,566
2021-11-22	$42.43	$42.67	$42.10	$42.10	$41.65	78,985
2021-11-19	$42.27	$42.36	$42.19	$42.20	$41.75	55,173
2021-11-18	$42.15	$42.30	$41.95	$42.25	$41.80	73,954
2021-11-17	$42.14	$42.15	$41.99	$41.99	$41.54	1,496,618
2021-11-16	$41.92	$42.21	$41.90	$42.11	$41.66	93,197
2021-11-15	$42.06	$42.06	$41.77	$41.90	$41.45	49,014
2021-11-12	$41.75	$41.96	$41.64	$41.96	$41.51	56,118
2021-11-11	$41.84	$41.87	$41.65	$41.66	$41.21	31,855
2021-11-10	$41.79	$41.95	$41.51	$41.64	$41.19	68,456
2021-11-09	$42.19	$42.19	$41.84	$41.91	$41.46	535,566
2021-11-08	$42.12	$42.22	$42.05	$42.08	$41.63	45,620
2021-11-05	$42.08	$42.25	$41.93	$42.02	$41.57	89,158
2021-11-04	$41.69	$41.93	$41.69	$41.93	$41.48	57,442
2021-11-03	$41.29	$41.65	$41.25	$41.63	$41.18	51,706
2021-11-02	$41.14	$41.37	$41.13	$41.35	$40.91	71,666
2021-11-01	$41.20	$41.32	$40.98	$41.17	$40.73	318,096
2021-10-29	$40.79	$41.13	$40.78	$41.10	$40.66	48,849
2021-10-28	$40.71	$41.03	$40.71	$41.01	$40.57	59,237
2021-10-27	$40.72	$40.87	$40.57	$40.57	$40.13	207,263
2021-10-26	$40.70	$40.90	$40.63	$40.69	$40.25	182,601
2021-10-25	$40.45	$40.55	$40.29	$40.55	$40.11	79,733
2021-10-22	$40.35	$40.41	$40.15	$40.32	$39.88	47,423
2021-10-21	$40.19	$40.36	$40.14	$40.35	$39.92	48,083
2021-10-20	$40.13	$40.23	$40.10	$40.23	$39.80	58,393
2021-10-19	$39.93	$40.06	$39.87	$40.05	$39.62	41,077
2021-10-18	$39.50	$39.77	$39.50	$39.74	$39.31	164,876
2021-10-15	$39.53	$39.68	$39.43	$39.68	$39.25	90,895
2021-10-14	$38.94	$39.34	$38.88	$39.31	$38.89	117,897
2021-10-13	$38.63	$38.63	$38.33	$38.63	$38.21	211,170
2021-10-12	$38.68	$38.68	$38.49	$38.51	$38.10	254,580
2021-10-11	$38.76	$39.04	$38.59	$38.60	$38.19	109,106
2021-10-08	$39.02	$39.02	$38.78	$38.85	$38.43	68,457
2021-10-07	$38.87	$39.11	$38.85	$38.87	$38.45	75,707
2021-10-06	$38.02	$38.53	$37.89	$38.52	$38.11	120,597
2021-10-05	$38.04	$38.55	$38.00	$38.29	$37.88	26,989
2021-10-04	$38.37	$38.40	$37.77	$37.96	$37.55	269,544
2021-10-01	$38.14	$38.53	$37.85	$38.40	$37.99	124,586
2021-09-30	$38.58	$38.58	$37.92	$37.96	$37.55	94,645
2021-09-29	$38.53	$38.65	$38.39	$38.46	$38.05	73,221
2021-09-28	$38.93	$38.93	$38.34	$38.39	$37.98	39,163
2021-09-27	$39.23	$39.27	$39.13	$39.18	$38.76	34,362
2021-09-24	$39.09	$39.32	$39.09	$39.29	$38.87	22,637
2021-09-23	$38.97	$39.35	$38.84	$39.24	$38.82	42,908
2021-09-22	$38.60	$38.86	$38.52	$38.77	$38.35	88,814
2021-09-21	$38.64	$38.70	$38.32	$38.39	$37.98	146,746
2021-09-20	$38.51	$38.59	$37.94	$38.40	$37.99	127,155
2021-09-17	$39.47	$39.47	$39.07	$39.12	$38.70	22,887
2021-09-16	$39.57	$39.66	$39.31	$39.55	$39.01	100,229
2021-09-15	$39.39	$39.65	$39.29	$39.65	$39.11	33,875
2021-09-14	$39.66	$39.66	$39.20	$39.30	$38.76	66,398
2021-09-13	$39.64	$39.65	$39.30	$39.47	$38.93	83,817
2021-09-10	$39.78	$39.80	$39.35	$39.35	$38.82	69,897
2021-09-09	$39.80	$40.01	$39.66	$39.68	$39.14	31,034
2021-09-08	$39.89	$39.94	$39.71	$39.94	$39.40	103,203
2021-09-07	$40.06	$40.06	$39.87	$39.93	$39.39	70,573
2021-09-03	$40.00	$40.10	$39.93	$40.04	$39.49	155,953
2021-09-02	$40.11	$40.14	$39.94	$40.07	$39.52	246,445
2021-09-01	$40.04	$40.07	$39.93	$39.95	$39.41	62,575
2021-08-31	$40.04	$40.04	$39.87	$39.95	$39.41	453,874
2021-08-30	$39.91	$40.06	$39.87	$40.01	$39.47	206,404
2021-08-27	$39.56	$39.82	$39.53	$39.81	$39.27	61,015
2021-08-26	$39.65	$39.70	$39.44	$39.44	$38.90	27,846
2021-08-25	$39.72	$39.74	$39.60	$39.70	$39.16	234,129
2021-08-24	$39.67	$39.72	$39.59	$39.63	$39.09	167,675
2021-08-23	$39.45	$39.64	$39.38	$39.58	$39.04	194,874
2021-08-20	$38.98	$39.23	$38.94	$39.23	$38.70	65,363
2021-08-19	$38.57	$38.95	$38.57	$38.89	$38.36	153,329
2021-08-18	$39.23	$39.29	$38.80	$38.80	$38.27	24,733
2021-08-17	$39.32	$39.32	$39.03	$39.27	$38.74	66,519
2021-08-16	$39.31	$39.55	$39.11	$39.55	$39.01	52,984
2021-08-13	$39.42	$39.46	$39.32	$39.39	$38.85	95,426
2021-08-12	$39.20	$39.34	$39.13	$39.33	$38.79	77,571
2021-08-11	$39.24	$39.24	$39.10	$39.18	$38.65	43,287
2021-08-10	$39.09	$39.14	$39.02	$39.06	$38.53	128,086
2021-08-09	$39.04	$39.15	$38.97	$39.03	$38.50	69,539
2021-08-06	$39.02	$39.14	$39.02	$39.06	$38.53	34,562
2021-08-05	$38.95	$39.04	$38.88	$39.04	$38.51	30,852
2021-08-04	$38.92	$38.93	$38.79	$38.83	$38.30	49,810
2021-08-03	$38.79	$39.00	$38.61	$38.99	$38.46	41,494
2021-08-02	$38.92	$38.96	$38.66	$38.72	$38.19	124,312
2021-07-30	$38.73	$38.86	$38.70	$38.71	$38.18	46,161
2021-07-29	$38.87	$39.06	$38.87	$38.98	$38.45	56,119
2021-07-28	$38.85	$38.88	$38.64	$38.76	$38.23	208,654
2021-07-27	$38.96	$38.96	$38.53	$38.82	$38.29	59,590
2021-07-26	$38.84	$39.04	$38.84	$39.00	$38.47	59,527
2021-07-23	$38.73	$38.95	$38.68	$38.92	$38.39	133,564
2021-07-22	$38.50	$38.57	$38.41	$38.57	$38.04	90,551
2021-07-21	$38.29	$38.48	$38.29	$38.47	$37.95	69,370
2021-07-20	$37.76	$38.25	$37.65	$38.14	$37.62	45,923
2021-07-19	$37.75	$37.75	$37.38	$37.60	$37.09	306,769
2021-07-16	$38.66	$38.67	$38.17	$38.22	$37.70	76,926
2021-07-15	$38.54	$38.56	$38.33	$38.46	$37.94	147,483
2021-07-14	$38.77	$38.81	$38.59	$38.65	$38.12	66,343
2021-07-13	$38.64	$38.78	$38.53	$38.55	$38.03	246,047
2021-07-12	$38.56	$38.69	$38.55	$38.69	$38.16	73,112
2021-07-09	$38.28	$38.53	$38.28	$38.51	$37.99	53,089
2021-07-08	$37.92	$38.19	$37.84	$38.16	$37.64	109,138
2021-07-07	$38.39	$38.47	$38.31	$38.45	$37.93	48,772
2021-07-06	$38.37	$38.44	$38.05	$38.27	$37.75	84,388
2021-07-02	$38.13	$38.35	$38.00	$38.34	$37.82	108,947
2021-07-01	$37.85	$38.00	$37.85	$38.00	$37.48	41,343
2021-06-30	$37.74	$37.84	$37.73	$37.77	$37.26	178,819
2021-06-29	$37.77	$37.79	$37.71	$37.77	$37.26	75,046
2021-06-28	$37.71	$37.71	$37.59	$37.71	$37.20	47,600
2021-06-25	$37.65	$37.65	$37.57	$37.65	$37.14	23,395
2021-06-24	$37.55	$37.55	$37.48	$37.52	$37.01	103,321
2021-06-23	$37.34	$37.44	$37.30	$37.30	$36.79	150,396
2021-06-22	$37.16	$37.39	$37.12	$37.31	$36.80	103,636
2021-06-21	$36.77	$37.15	$36.70	$37.14	$36.63	109,190
2021-06-18	$36.93	$36.93	$36.67	$36.68	$36.18	29,595
2021-06-17	$37.21	$37.32	$37.02	$37.20	$36.58	189,096
2021-06-16	$37.42	$37.43	$37.08	$37.25	$36.62	71,126
2021-06-15	$37.46	$37.46	$37.34	$37.42	$36.79	50,335
2021-06-14	$37.42	$37.46	$37.29	$37.46	$36.83	71,285
2021-06-11	$37.41	$37.44	$37.27	$37.43	$36.80	89,424
2021-06-10	$37.23	$37.40	$37.21	$37.35	$36.72	30,037
2021-06-09	$37.31	$37.31	$37.13	$37.16	$36.54	75,144
2021-06-08	$37.28	$37.28	$37.03	$37.22	$36.60	51,614
2021-06-07	$37.20	$37.20	$37.06	$37.14	$36.52	26,468
2021-06-04	$36.97	$37.19	$36.97	$37.16	$36.54	50,627
2021-06-03	$36.77	$36.93	$36.61	$36.84	$36.22	47,638
2021-06-02	$37.00	$37.02	$36.87	$36.93	$36.31	191,456
2021-06-01	$37.15	$37.18	$36.86	$36.89	$36.27	51,763
2021-05-28	$36.96	$37.03	$36.88	$36.88	$36.26	44,453
2021-05-27	$36.97	$37.00	$36.82	$36.82	$36.20	28,751
2021-05-26	$36.92	$36.92	$36.77	$36.90	$36.28	74,328
2021-05-25	$37.02	$37.02	$36.77	$36.82	$36.20	42,281
2021-05-24	$36.76	$36.98	$36.72	$36.91	$36.29	26,470
2021-05-21	$36.67	$36.79	$36.47	$36.52	$35.91	44,049
2021-05-20	$36.23	$36.66	$36.23	$36.55	$35.94	53,775
2021-05-19	$35.85	$36.17	$35.71	$36.17	$35.56	24,235
2021-05-18	$36.62	$36.62	$36.26	$36.27	$35.66	36,480
2021-05-17	$36.61	$36.65	$36.43	$36.55	$35.94	19,266
2021-05-14	$36.41	$36.73	$36.41	$36.72	$36.10	20,722
2021-05-13	$35.93	$36.30	$35.93	$36.14	$35.53	50,961
2021-05-12	$36.23	$36.34	$35.67	$35.67	$35.07	31,035
2021-05-11	$36.37	$36.53	$36.20	$36.46	$35.85	56,679
2021-05-10	$37.27	$37.27	$36.84	$36.85	$36.23	33,756
2021-05-07	$37.06	$37.26	$37.06	$37.22	$36.60	30,616
2021-05-06	$36.67	$36.95	$36.52	$36.90	$36.28	50,553
2021-05-05	$36.79	$36.79	$36.63	$36.66	$36.04	14,989
2021-05-04	$36.64	$36.66	$36.30	$36.57	$35.96	50,975
2021-05-03	$37.00	$37.00	$36.82	$36.89	$36.27	25,343
2021-04-30	$36.87	$36.94	$36.69	$36.75	$36.13	226,035
2021-04-29	$37.14	$37.15	$36.77	$37.07	$36.45	71,836
2021-04-28	$36.82	$36.94	$36.74	$36.76	$36.14	70,211
2021-04-27	$36.84	$36.84	$36.70	$36.81	$36.19	87,207
2021-04-26	$36.74	$36.81	$36.71	$36.76	$36.14	75,872
2021-04-23	$36.37	$36.79	$36.33	$36.70	$36.08	64,102
2021-04-22	$36.58	$36.67	$36.19	$36.25	$35.64	67,333
2021-04-21	$36.23	$36.62	$36.23	$36.60	$35.99	92,488
2021-04-20	$36.43	$36.49	$36.18	$36.32	$35.71	124,425
2021-04-19	$36.71	$36.72	$36.46	$36.60	$35.99	214,484
2021-04-16	$36.76	$36.76	$36.62	$36.75	$36.13	58,559
2021-04-15	$36.35	$36.62	$36.35	$36.58	$35.97	311,474
2021-04-14	$36.35	$36.35	$36.12	$36.15	$35.54	165,558
2021-04-13	$36.32	$36.36	$36.21	$36.28	$35.67	64,486
2021-04-12	$36.26	$36.26	$36.12	$36.25	$35.64	162,236
2021-04-09	$35.87	$36.25	$35.87	$36.22	$35.61	95,792
2021-04-08	$35.94	$35.94	$35.82	$35.89	$35.29	51,173
2021-04-07	$35.67	$35.81	$35.66	$35.81	$35.21	119,580
2021-04-06	$35.68	$35.77	$35.61	$35.62	$35.02	53,503
2021-04-05	$35.32	$35.75	$35.32	$35.67	$35.07	38,180
2021-04-01	$34.97	$35.18	$34.94	$35.18	$34.59	144,424
2021-03-31	$34.65	$34.93	$34.65	$34.77	$34.19	117,302
2021-03-30	$34.71	$34.73	$34.53	$34.62	$34.04	58,091
2021-03-29	$34.67	$34.86	$34.54	$34.73	$34.15	254,740
2021-03-26	$34.30	$34.80	$34.30	$34.80	$34.22	178,207
2021-03-25	$33.92	$34.28	$33.76	$34.19	$33.61	231,954
2021-03-24	$34.33	$34.45	$34.00	$34.00	$33.43	344,180
2021-03-23	$34.32	$34.52	$34.15	$34.19	$33.62	143,255
2021-03-22	$34.18	$34.52	$34.15	$34.44	$33.86	47,951
2021-03-19	$34.15	$34.29	$34.01	$34.11	$33.54	67,755
2021-03-18	$34.56	$34.69	$34.24	$34.25	$33.60	71,741
2021-03-17	$34.50	$34.81	$34.45	$34.78	$34.12	31,236
2021-03-16	$34.68	$34.82	$34.59	$34.69	$34.03	67,769
2021-03-15	$34.50	$34.67	$34.30	$34.67	$34.01	82,569
2021-03-12	$34.35	$34.46	$34.19	$34.45	$33.80	34,266
2021-03-11	$34.37	$34.61	$34.30	$34.44	$33.79	100,263
2021-03-10	$34.08	$34.19	$33.97	$34.10	$33.45	124,958
2021-03-09	$33.84	$34.14	$33.84	$33.90	$33.26	39,611
2021-03-08	$33.77	$33.98	$33.43	$33.43	$32.79	45,536
2021-03-05	$33.42	$33.72	$32.86	$33.70	$33.06	89,525
2021-03-04	$33.37	$33.64	$32.68	$33.01	$32.38	78,025
2021-03-03	$33.77	$33.77	$33.37	$33.38	$32.75	192,739
2021-03-02	$34.04	$34.07	$33.78	$33.78	$33.14	162,619
2021-03-01	$33.76	$34.17	$33.71	$34.07	$33.42	154,123
2021-02-26	$33.56	$33.68	$33.25	$33.25	$32.62	124,508
2021-02-25	$34.19	$34.20	$33.30	$33.45	$32.81	171,950
2021-02-24	$33.80	$34.26	$33.67	$34.20	$33.55	40,949
2021-02-23	$33.70	$34.04	$33.34	$33.94	$33.30	1,260,247
2021-02-22	$33.95	$34.06	$33.84	$33.89	$33.25	44,118
2021-02-19	$34.42	$34.42	$34.11	$34.14	$33.49	57,762
2021-02-18	$34.21	$34.30	$34.00	$34.26	$33.61	46,476
2021-02-17	$34.22	$34.39	$34.14	$34.33	$33.68	77,546
2021-02-16	$34.49	$34.52	$34.29	$34.39	$33.74	42,590
2021-02-12	$34.17	$34.38	$34.16	$34.38	$33.73	64,038
2021-02-11	$34.26	$34.29	$34.00	$34.25	$33.60	96,404
2021-02-10	$34.28	$34.31	$33.95	$34.13	$33.48	149,605
2021-02-09	$34.17	$34.23	$34.13	$34.14	$33.49	124,693
2021-02-08	$34.16	$34.23	$34.02	$34.23	$33.58	34,869
2021-02-05	$34.01	$34.07	$33.90	$34.03	$33.38	33,028
2021-02-04	$33.68	$33.89	$33.62	$33.89	$33.25	30,218
2021-02-03	$33.68	$33.74	$33.48	$33.53	$32.89	23,958
2021-02-02	$33.41	$33.65	$33.41	$33.46	$32.82	49,417
2021-02-01	$32.90	$33.16	$32.70	$33.04	$32.41	80,038
2021-01-29	$33.04	$33.07	$32.38	$32.56	$31.94	89,833
2021-01-28	$33.11	$33.60	$33.05	$33.13	$32.50	98,801
2021-01-27	$33.49	$33.49	$32.73	$32.95	$32.32	182,210
2021-01-26	$33.86	$33.88	$33.69	$33.77	$33.13	267,089
2021-01-25	$33.78	$33.80	$33.27	$33.79	$33.15	63,519
2021-01-22	$33.58	$33.73	$33.52	$33.65	$33.01	58,240
2021-01-21	$33.70	$33.82	$33.65	$33.73	$33.09	109,892
2021-01-20	$33.33	$33.70	$33.32	$33.61	$32.97	53,257
2021-01-19	$33.06	$33.18	$32.95	$33.09	$32.46	211,362
2021-01-15	$32.96	$33.04	$32.77	$32.88	$32.26	31,595
2021-01-14	$33.32	$33.34	$33.06	$33.06	$32.43	36,890
2021-01-13	$33.13	$33.34	$33.13	$33.28	$32.65	33,945
2021-01-12	$33.19	$33.20	$32.96	$33.14	$32.51	44,193
2021-01-11	$33.10	$33.30	$33.08	$33.19	$32.56	65,634
2021-01-08	$33.23	$33.34	$33.00	$33.34	$32.71	56,462
2021-01-07	$32.98	$33.27	$32.92	$33.15	$32.52	352,423
2021-01-06	$32.34	$33.00	$32.34	$32.72	$32.10	84,074
2021-01-05	$32.25	$32.62	$32.25	$32.61	$31.99	37,999
2021-01-04	$32.96	$32.96	$31.99	$32.37	$31.75	46,261
2020-12-31	$32.66	$32.84	$32.55	$32.84	$32.22	22,305
2020-12-30	$32.78	$32.78	$32.61	$32.67	$32.05	15,499
2020-12-29	$32.91	$32.93	$32.64	$32.70	$32.08	20,379
2020-12-28	$32.65	$32.79	$32.57	$32.68	$32.06	62,163
2020-12-24	$32.35	$32.39	$32.27	$32.36	$31.75	9,840
2020-12-23	$32.30	$32.48	$32.26	$32.28	$31.67	24,181
2020-12-22	$32.39	$32.40	$32.20	$32.27	$31.66	28,130
2020-12-21	$32.05	$32.35	$31.81	$32.35	$31.74	23,068
2020-12-18	$32.60	$32.60	$32.18	$32.35	$31.74	19,067
2020-12-17	$32.73	$32.74	$32.56	$32.70	$31.94	84,986
2020-12-16	$32.51	$32.59	$32.38	$32.53	$31.77	91,024
2020-12-15	$32.28	$32.46	$32.15	$32.46	$31.70	104,652
2020-12-14	$32.34	$32.41	$32.00	$32.02	$31.27	26,917
2020-12-11	$32.07	$32.15	$31.84	$32.11	$31.36	64,482
2020-12-10	$32.16	$32.32	$32.04	$32.23	$31.48	68,994
2020-12-09	$32.59	$32.62	$32.19	$32.28	$31.53	52,669
2020-12-08	$32.39	$32.60	$32.31	$32.58	$31.82	46,361
2020-12-07	$32.42	$32.54	$32.34	$32.48	$31.72	75,999
2020-12-04	$32.35	$32.54	$32.33	$32.54	$31.78	15,792
2020-12-03	$32.37	$32.40	$32.20	$32.28	$31.53	17,973
2020-12-02	$32.17	$32.34	$32.07	$32.34	$31.59	66,397
2020-12-01	$32.18	$32.39	$32.12	$32.26	$31.51	27,447
2020-11-30	$31.99	$31.99	$31.66	$31.87	$31.13	70,568
2020-11-27	$32.00	$32.08	$31.97	$31.99	$31.24	9,482
2020-11-25	$31.92	$31.96	$31.83	$31.91	$31.17	15,997
2020-11-24	$31.65	$31.96	$31.58	$31.95	$31.21	72,237
2020-11-23	$31.48	$31.50	$31.21	$31.45	$30.72	90,721
2020-11-20	$31.49	$31.49	$31.28	$31.28	$30.55	16,424
2020-11-19	$31.36	$31.55	$31.18	$31.52	$30.79	168,705
2020-11-18	$31.79	$31.82	$31.38	$31.38	$30.65	25,452
2020-11-17	$31.74	$31.86	$31.61	$31.74	$31.00	29,264
2020-11-16	$31.87	$31.94	$31.69	$31.94	$31.20	49,504
2020-11-13	$31.43	$31.67	$31.33	$31.60	$30.86	143,410
2020-11-12	$31.35	$31.46	$31.03	$31.22	$30.49	82,428
2020-11-11	$31.40	$31.55	$31.35	$31.46	$30.73	176,838
2020-11-10	$31.23	$31.35	$30.99	$31.22	$30.49	140,044
2020-11-09	$32.01	$32.43	$31.29	$31.34	$30.61	33,129
2020-11-06	$31.06	$31.16	$30.86	$31.05	$30.33	15,946
2020-11-05	$31.02	$31.27	$30.98	$31.08	$30.36	126,387
2020-11-04	$30.27	$30.85	$30.19	$30.53	$29.82	84,642
2020-11-03	$29.46	$29.91	$29.45	$29.73	$29.04	18,353
2020-11-02	$29.14	$29.30	$28.91	$29.14	$28.46	22,080
2020-10-30	$29.05	$29.16	$28.53	$28.74	$28.07	45,623
2020-10-29	$29.07	$29.53	$28.82	$29.29	$28.61	49,931
2020-10-28	$29.45	$29.45	$28.84	$28.86	$28.19	189,970
2020-10-27	$30.04	$30.13	$29.94	$30.00	$29.30	37,205
2020-10-26	$30.29	$30.37	$29.71	$30.04	$29.34	37,114
2020-10-23	$30.55	$30.57	$30.37	$30.56	$29.85	42,799
2020-10-22	$30.39	$30.59	$30.15	$30.50	$29.79	194,017
2020-10-21	$30.36	$30.60	$30.30	$30.30	$29.59	34,008
2020-10-20	$30.35	$30.68	$30.31	$30.41	$29.70	366,512
2020-10-19	$30.88	$30.89	$30.16	$30.23	$29.53	25,909
2020-10-16	$30.92	$31.01	$30.74	$30.74	$30.02	11,888
2020-10-15	$30.38	$30.78	$30.38	$30.78	$30.06	23,294
2020-10-14	$31.04	$31.15	$30.75	$30.79	$30.07	25,330
2020-10-13	$31.28	$31.28	$30.96	$31.03	$30.31	15,322
2020-10-12	$30.97	$31.32	$30.88	$31.27	$30.54	719,232
2020-10-09	$30.55	$30.66	$30.45	$30.64	$29.93	35,262
2020-10-08	$30.32	$30.34	$30.22	$30.31	$29.60	19,014
2020-10-07	$29.85	$30.17	$29.85	$30.11	$29.41	46,231
2020-10-06	$30.09	$30.20	$29.56	$29.61	$28.92	59,802
2020-10-05	$29.73	$30.06	$29.73	$30.06	$29.36	30,428
2020-10-02	$29.41	$29.68	$29.37	$29.49	$28.80	107,792
2020-10-01	$30.06	$30.06	$29.67	$29.86	$29.16	93,721
2020-09-30	$29.44	$29.92	$29.44	$29.61	$28.92	272,229
2020-09-29	$29.57	$29.59	$29.35	$29.42	$28.74	22,285
2020-09-28	$29.49	$29.61	$29.41	$29.57	$28.88	82,797
2020-09-25	$28.56	$29.15	$28.44	$29.09	$28.41	109,395
2020-09-24	$28.40	$28.87	$28.28	$28.56	$27.90	36,715
2020-09-23	$29.28	$29.28	$28.44	$28.47	$27.80	27,414
2020-09-22	$29.06	$29.21	$28.80	$29.21	$28.53	22,642
2020-09-21	$28.69	$28.84	$28.38	$28.84	$28.17	69,722
2020-09-18	$29.62	$29.62	$28.90	$29.15	$28.47	82,780
2020-09-17	$29.85	$29.85	$29.32	$29.56	$28.78	35,941
2020-09-16	$30.21	$30.23	$29.88	$29.89	$29.10	24,603
2020-09-15	$30.18	$30.22	$29.97	$30.08	$29.29	17,987
2020-09-14	$29.82	$30.07	$29.76	$29.90	$29.11	17,039
2020-09-11	$29.71	$29.73	$29.26	$29.52	$28.74	31,345
2020-09-10	$30.30	$30.33	$29.45	$29.54	$28.76	111,652
2020-09-09	$29.89	$30.28	$29.76	$30.09	$29.30	60,329
2020-09-08	$29.73	$29.85	$29.41	$29.41	$28.63	27,884
2020-09-04	$30.61	$30.78	$29.69	$30.39	$29.59	32,481
2020-09-03	$31.58	$31.61	$30.40	$30.62	$29.81	114,859
2020-09-02	$31.55	$31.83	$31.40	$31.79	$30.95	53,799
2020-09-01	$31.15	$31.35	$31.05	$31.35	$30.52	114,514
2020-08-31	$31.15	$31.21	$31.01	$31.01	$30.19	62,281
2020-08-28	$31.05	$31.16	$30.95	$31.13	$30.31	24,634
2020-08-27	$30.98	$31.10	$30.82	$30.95	$30.13	157,278
2020-08-26	$30.63	$30.90	$30.60	$30.90	$30.09	29,317
2020-08-25	$30.48	$30.56	$30.38	$30.56	$29.75	29,991
2020-08-24	$30.43	$30.45	$30.30	$30.45	$29.65	42,739
2020-08-21	$30.01	$30.16	$29.98	$30.15	$29.36	80,325
2020-08-20	$29.68	$30.03	$29.68	$30.01	$29.22	16,578
2020-08-19	$29.98	$30.05	$29.81	$29.86	$29.07	74,444
2020-08-18	$29.94	$30.01	$29.83	$30.01	$29.22	19,856
2020-08-17	$29.90	$29.92	$29.83	$29.91	$29.12	68,798
2020-08-14	$29.70	$29.82	$29.69	$29.74	$28.96	61,332
2020-08-13	$29.78	$29.90	$29.69	$29.78	$29.00	20,347
2020-08-12	$29.57	$29.87	$29.57	$29.84	$29.05	21,815
2020-08-11	$29.76	$29.79	$29.31	$29.31	$28.54	70,453
2020-08-10	$29.63	$29.64	$29.49	$29.64	$28.86	26,343
2020-08-07	$29.47	$29.60	$29.40	$29.57	$28.79	43,765
2020-08-06	$29.25	$29.59	$29.25	$29.58	$28.80	19,549
2020-08-05	$29.31	$29.35	$29.26	$29.33	$28.56	14,801
2020-08-04	$28.99	$29.15	$28.97	$29.15	$28.38	47,648
2020-08-03	$29.00	$29.11	$28.97	$29.06	$28.29	35,564
2020-07-31	$28.84	$28.84	$28.35	$28.84	$28.08	32,855
2020-07-30	$28.36	$28.56	$28.15	$28.55	$27.80	49,826
2020-07-29	$28.38	$28.65	$28.38	$28.65	$27.89	33,719
2020-07-28	$28.41	$28.52	$28.27	$28.27	$27.52	24,928
2020-07-27	$28.27	$28.50	$28.23	$28.50	$27.75	42,253
2020-07-24	$28.26	$28.33	$28.08	$28.22	$27.48	71,266
2020-07-23	$28.82	$28.84	$28.33	$28.45	$27.70	38,051
2020-07-22	$28.66	$28.85	$28.65	$28.85	$28.09	18,501
2020-07-21	$28.88	$28.88	$28.65	$28.71	$27.95	24,752
2020-07-20	$28.37	$28.71	$28.32	$28.68	$27.92	48,046
2020-07-17	$28.33	$28.43	$28.19	$28.34	$27.59	34,233
2020-07-16	$28.22	$28.29	$28.14	$28.26	$27.52	139,818
2020-07-15	$28.43	$28.47	$28.28	$28.40	$27.65	29,451
2020-07-14	$27.76	$28.18	$27.57	$28.16	$27.42	52,533
2020-07-13	$28.30	$28.56	$27.81	$27.82	$27.09	91,411
2020-07-10	$27.85	$28.13	$27.70	$28.09	$27.35	153,227
2020-07-09	$28.02	$28.02	$27.53	$27.86	$27.13	250,103
2020-07-08	$27.84	$27.97	$27.75	$27.95	$27.21	117,445
2020-07-07	$27.92	$28.08	$27.68	$27.73	$27.00	397,100
2020-07-06	$27.93	$28.04	$27.88	$28.01	$27.27	91,980
2020-07-02	$27.74	$27.83	$27.49	$27.52	$26.79	113,565
2020-07-01	$27.34	$27.51	$27.28	$27.37	$26.65	152,969
2020-06-30	$26.81	$27.33	$26.81	$27.25	$26.53	52,823
2020-06-29	$26.56	$26.79	$26.34	$26.78	$26.07	136,604
2020-06-26	$27.04	$27.04	$26.39	$26.52	$25.82	73,361
2020-06-25	$26.79	$27.13	$26.58	$27.13	$26.41	75,311
2020-06-24	$27.32	$27.32	$26.72	$26.75	$26.04	72,084
2020-06-23	$27.60	$27.69	$27.45	$27.49	$26.77	75,937
2020-06-22	$27.13	$27.35	$27.04	$27.30	$26.58	410,259
2020-06-19	$27.59	$27.59	$27.02	$27.11	$26.40	98,029
2020-06-18	$27.21	$27.36	$27.13	$27.32	$26.52	77,161
2020-06-17	$27.53	$27.58	$27.27	$27.35	$26.55	234,442
2020-06-16	$27.59	$27.65	$27.10	$27.47	$26.66	454,208
2020-06-15	$26.13	$27.00	$26.13	$26.88	$26.09	133,228
2020-06-12	$27.02	$27.06	$26.22	$26.72	$25.93	639,090
2020-06-11	$27.28	$27.39	$26.35	$26.38	$25.60	200,422
2020-06-10	$28.15	$28.22	$27.95	$27.95	$27.13	208,815
2020-06-09	$27.94	$28.20	$27.92	$28.10	$27.27	697,656
2020-06-08	$27.99	$28.21	$27.87	$28.21	$27.38	417,716
2020-06-05	$27.70	$28.01	$27.70	$27.90	$27.08	149,271
2020-06-04	$27.22	$27.34	$27.01	$27.20	$26.40	210,371
2020-06-03	$27.16	$27.35	$27.12	$27.27	$26.47	353,189
2020-06-02	$26.81	$26.94	$26.70	$26.93	$26.14	114,480
2020-06-01	$26.62	$26.79	$26.52	$26.72	$25.93	21,709
2020-05-29	$26.46	$26.67	$26.23	$26.66	$25.88	147,263
2020-05-28	$26.58	$26.85	$26.45	$26.53	$25.75	262,727
2020-05-27	$26.45	$26.58	$26.01	$26.58	$25.80	254,575
2020-05-26	$26.47	$26.48	$26.19	$26.20	$25.43	119,527
2020-05-22	$25.79	$25.94	$25.75	$25.94	$25.18	40,837
2020-05-21	$26.07	$26.11	$25.84	$25.88	$25.12	93,950
2020-05-20	$25.94	$26.13	$25.94	$26.09	$25.32	69,921
2020-05-19	$25.90	$25.97	$25.62	$25.62	$24.87	318,462
2020-05-18	$25.76	$26.09	$25.71	$25.89	$25.13	107,296
2020-05-15	$24.92	$25.19	$24.83	$25.19	$24.45	67,923
2020-05-14	$24.58	$25.09	$24.33	$25.09	$24.35	167,681
2020-05-13	$25.25	$25.25	$24.63	$24.78	$24.05	27,257
2020-05-12	$25.86	$25.86	$25.20	$25.20	$24.46	28,794
2020-05-11	$25.41	$25.83	$25.41	$25.72	$24.96	148,098
2020-05-08	$25.53	$25.65	$25.49	$25.61	$24.86	8,832
2020-05-07	$25.29	$25.40	$25.23	$25.25	$24.51	8,225
2020-05-06	$25.35	$25.35	$24.98	$24.99	$24.26	10,644
2020-05-05	$25.21	$25.37	$25.09	$25.13	$24.39	60,741
2020-05-04	$24.45	$24.88	$24.45	$24.83	$24.10	251,769
2020-05-01	$24.98	$25.01	$24.67	$24.73	$24.00	55,593
2020-04-30	$25.68	$25.68	$25.27	$25.50	$24.75	430,765
2020-04-29	$25.44	$25.80	$25.44	$25.66	$24.91	9,137
2020-04-28	$25.51	$25.54	$25.01	$25.01	$24.28	8,987
2020-04-27	$25.05	$25.24	$25.01	$25.18	$24.44	14,957
2020-04-24	$24.48	$24.82	$24.42	$24.79	$24.06	8,180
2020-04-23	$24.72	$24.86	$24.47	$24.47	$23.75	34,029
2020-04-22	$24.50	$24.58	$24.33	$24.53	$23.81	6,002
2020-04-21	$24.31	$24.31	$23.91	$24.01	$23.30	31,756
2020-04-20	$24.95	$25.13	$24.71	$24.73	$24.00	11,479
2020-04-17	$25.01	$25.26	$24.84	$25.19	$24.45	19,997
2020-04-16	$24.45	$24.59	$24.27	$24.59	$23.87	65,011
2020-04-15	$24.53	$24.58	$24.23	$24.35	$23.63	99,320
2020-04-14	$24.81	$24.93	$24.65	$24.92	$24.18	15,881
2020-04-13	$24.12	$24.20	$23.82	$24.19	$23.48	117,670
2020-04-09	$24.29	$25.43	$24.16	$24.39	$23.67	327,242
2020-04-08	$23.47	$24.05	$23.29	$24.03	$23.32	289,222
2020-04-07	$23.93	$23.97	$23.27	$23.27	$22.59	185,832
2020-04-06	$22.62	$23.34	$22.59	$23.32	$22.63	11,279
2020-04-03	$22.01	$22.01	$21.55	$21.74	$21.10	7,707
2020-04-02	$21.50	$22.06	$21.50	$22.06	$21.41	14,329
2020-04-01	$21.87	$22.03	$21.55	$21.60	$20.97	10,446
2020-03-31	$22.91	$23.09	$22.58	$22.58	$21.91	6,218
2020-03-30	$22.43	$22.96	$22.43	$22.96	$22.29	27,503
2020-03-27	$22.28	$22.86	$22.07	$22.17	$21.51	99,789
2020-03-26	$22.05	$22.87	$21.99	$22.87	$22.20	28,741
2020-03-25	$21.51	$22.29	$21.04	$21.55	$20.92	46,538
2020-03-24	$20.54	$21.34	$20.50	$21.34	$20.71	52,152
2020-03-23	$20.07	$20.07	$19.29	$19.51	$18.94	894,492
2020-03-20	$21.37	$21.38	$20.12	$20.12	$19.52	27,048
2020-03-19	$20.92	$21.69	$20.92	$21.30	$20.52	64,724
2020-03-18	$21.49	$21.49	$20.05	$21.11	$20.34	51,151
2020-03-17	$21.31	$22.38	$20.83	$21.96	$21.16	159,668
2020-03-16	$21.92	$22.50	$20.82	$21.07	$20.30	161,830
2020-03-13	$23.73	$23.74	$21.81	$23.73	$22.86	636,618
2020-03-12	$22.19	$22.69	$21.65	$22.57	$21.75	125,469
2020-03-11	$24.36	$24.50	$23.66	$24.04	$23.17	18,063
2020-03-10	$24.92	$25.11	$24.18	$25.11	$24.19	430,071
2020-03-09	$26.12	$26.12	$23.86	$23.91	$23.04	570,965
2020-03-06	$25.61	$25.97	$25.33	$25.97	$25.02	39,212
2020-03-05	$26.57	$26.89	$26.20	$26.35	$25.39	86,563
2020-03-04	$26.50	$27.33	$26.48	$27.33	$26.33	88,901
2020-03-03	$26.95	$27.29	$25.93	$26.25	$25.29	159,624
2020-03-02	$26.03	$26.92	$25.70	$26.92	$25.94	326,663
2020-02-28	$24.96	$25.53	$24.29	$25.48	$24.55	190,328
2020-02-27	$26.70	$26.86	$25.88	$25.88	$24.93	37,064
2020-02-26	$27.37	$27.67	$27.09	$27.14	$26.15	32,900
2020-02-25	$28.14	$28.14	$27.08	$27.19	$26.20	33,943
2020-02-24	$28.06	$28.34	$28.01	$28.01	$26.99	17,551
2020-02-21	$29.34	$29.34	$28.95	$29.02	$27.96	20,423
2020-02-20	$29.44	$29.49	$29.10	$29.34	$28.27	69,929
2020-02-19	$29.56	$29.56	$29.39	$29.49	$28.41	91,831
2020-02-18	$29.30	$29.35	$29.19	$29.30	$28.23	34,520
2020-02-14	$29.39	$29.42	$29.34	$29.42	$28.34	22,515
2020-02-13	$29.30	$29.42	$29.28	$29.34	$28.27	53,049
2020-02-12	$29.34	$29.41	$29.32	$29.40	$28.32	15,920
2020-02-11	$29.36	$29.36	$29.20	$29.20	$28.13	43,662
2020-02-10	$28.82	$29.16	$28.82	$29.16	$28.09	9,406
2020-02-07	$28.91	$29.07	$28.91	$28.93	$27.87	21,488
2020-02-06	$28.96	$29.08	$28.96	$29.06	$28.00	13,349
2020-02-05	$29.07	$29.07	$28.80	$28.93	$27.88	14,827
2020-02-04	$28.67	$28.72	$28.65	$28.65	$27.60	8,494
2020-02-03	$28.28	$28.40	$28.26	$28.27	$27.24	7,272
2020-01-31	$28.49	$28.49	$28.05	$28.09	$27.06	14,794
2020-01-30	$28.20	$28.52	$28.17	$28.52	$27.48	5,995
2020-01-29	$28.64	$28.64	$28.37	$28.39	$27.35	22,764
2020-01-28	$28.31	$28.52	$28.31	$28.43	$27.39	14,232
2020-01-27	$27.97	$28.27	$26.66	$28.10	$27.07	27,543
2020-01-24	$28.77	$28.78	$28.44	$28.53	$27.49	10,818
2020-01-23	$28.68	$28.78	$28.61	$28.77	$27.72	27,658
2020-01-22	$28.81	$28.93	$28.79	$28.81	$27.76	6,260
2020-01-21	$28.68	$28.82	$28.68	$28.72	$27.67	13,506
2020-01-17	$28.86	$28.86	$28.74	$28.81	$27.75	13,702
2020-01-16	$28.58	$28.67	$28.56	$28.67	$27.62	5,135
2020-01-15	$28.45	$28.51	$28.34	$28.42	$27.38	32,733
2020-01-14	$28.51	$28.51	$28.35	$28.37	$27.33	9,525
2020-01-13	$28.40	$28.40	$28.28	$28.40	$27.36	12,062
2020-01-10	$28.38	$28.38	$28.22	$28.22	$27.19	3,025
2020-01-09	$28.24	$28.33	$28.24	$28.33	$27.29	16,543
2020-01-08	$27.99	$28.24	$27.99	$28.09	$27.06	5,634
2020-01-07	$28.08	$28.08	$27.96	$27.99	$26.97	7,877
2020-01-06	$27.80	$28.07	$27.80	$28.07	$27.04	12,823
2020-01-03	$27.86	$28.07	$27.86	$27.98	$26.96	13,139
2020-01-02	$28.00	$28.18	$27.97	$28.14	$27.11	12,596
2019-12-31	$27.87	$27.89	$27.80	$27.89	$26.87	15,345
2019-12-30	$27.98	$27.98	$27.85	$27.87	$26.85	5,859
2019-12-27	$28.03	$28.12	$27.97	$27.97	$26.95	15,701
2019-12-26	$27.82	$27.97	$27.82	$27.96	$26.94	7,148
2019-12-24	$27.78	$27.83	$27.78	$27.79	$26.77	20,046
2019-12-23	$27.95	$27.95	$27.81	$27.82	$26.80	9,833
2019-12-20	$27.73	$27.88	$27.73	$27.81	$26.79	22,357
2019-12-19	$27.66	$27.79	$27.66	$27.76	$26.62	7,102
2019-12-18	$27.73	$27.75	$27.66	$27.66	$26.52	49,445
2019-12-17	$27.75	$27.78	$27.70	$27.70	$26.56	15,371
2019-12-16	$27.68	$27.79	$27.68	$27.74	$26.59	24,700
2019-12-13	$27.49	$27.57	$27.45	$27.51	$26.38	4,890
2019-12-12	$27.35	$27.52	$27.30	$27.51	$26.37	11,219
2019-12-11	$27.23	$27.23	$27.16	$27.23	$26.11	13,912
2019-12-10	$27.18	$27.22	$27.15	$27.15	$26.03	15,059
2019-12-09	$27.18	$27.29	$27.17	$27.17	$26.05	6,284
2019-12-06	$27.24	$27.31	$27.24	$27.26	$26.13	5,782
2019-12-05	$26.96	$27.02	$26.94	$27.02	$25.91	8,474
2019-12-04	$26.98	$27.01	$26.95	$26.97	$25.86	4,635
2019-12-03	$26.71	$26.80	$26.63	$26.79	$25.69	11,853
2019-12-02	$27.10	$27.10	$26.94	$26.97	$25.86	8,892
2019-11-29	$27.26	$27.34	$27.19	$27.20	$26.08	4,849
2019-11-27	$27.22	$27.30	$27.22	$27.28	$26.16	4,613
2019-11-26	$27.11	$27.20	$27.11	$27.20	$26.08	7,878
2019-11-25	$27.03	$27.11	$27.03	$27.11	$26.00	11,509
2019-11-22	$26.91	$26.92	$26.86	$26.90	$25.79	6,708
2019-11-21	$26.83	$26.90	$26.81	$26.85	$25.75	6,509
2019-11-20	$26.98	$26.99	$26.84	$26.89	$25.79	7,577
2019-11-19	$27.06	$27.06	$26.96	$27.01	$25.90	10,016
2019-11-18	$26.96	$27.03	$26.95	$27.01	$25.90	6,522
2019-11-15	$27.00	$27.00	$26.90	$26.98	$25.87	6,592
2019-11-14	$26.83	$26.83	$26.73	$26.81	$25.70	6,155
2019-11-13	$26.63	$26.81	$26.63	$26.79	$25.68	7,167
2019-11-12	$26.74	$26.83	$26.69	$26.74	$25.63	8,759
2019-11-11	$26.66	$26.73	$26.66	$26.69	$25.59	5,288
2019-11-08	$26.61	$26.74	$26.61	$26.74	$25.64	10,429
2019-11-07	$26.66	$26.78	$26.66	$26.67	$25.57	10,966
2019-11-06	$26.56	$26.57	$26.49	$26.57	$25.47	8,660
2019-11-05	$26.59	$26.63	$26.54	$26.56	$25.47	10,228
2019-11-04	$26.61	$26.62	$26.56	$26.59	$25.49	6,007
2019-11-01	$26.47	$26.47	$26.41	$26.47	$25.38	5,203
2019-10-31	$26.26	$26.26	$26.12	$26.21	$25.13	14,229
2019-10-30	$26.18	$26.29	$26.17	$26.29	$25.21	27,328
2019-10-29	$26.27	$26.31	$26.19	$26.21	$25.13	5,746
2019-10-28	$26.19	$26.29	$26.19	$26.27	$25.18	7,937
2019-10-25	$25.95	$26.13	$25.95	$26.10	$25.03	24,712
2019-10-24	$25.98	$26.01	$25.92	$26.00	$24.93	7,129
2019-10-23	$25.95	$25.95	$25.86	$25.95	$24.88	11,338
2019-10-22	$26.02	$26.06	$25.91	$25.91	$24.84	10,418
2019-10-21	$25.90	$25.96	$25.88	$25.96	$24.89	6,435
2019-10-18	$25.89	$25.89	$25.71	$25.82	$24.75	9,143
2019-10-17	$25.83	$25.92	$25.79	$25.82	$24.76	32,436
2019-10-16	$25.76	$25.83	$25.73	$25.75	$24.69	8,056
2019-10-15	$25.60	$25.87	$25.60	$25.82	$24.76	7,358
2019-10-14	$25.53	$25.60	$25.53	$25.56	$24.51	6,355
2019-10-11	$25.77	$25.77	$25.61	$25.61	$24.55	2,963
2019-10-10	$25.11	$25.42	$25.11	$25.31	$24.27	97,157
2019-10-09	$25.18	$25.23	$25.09	$25.17	$24.13	19,948
2019-10-08	$25.00	$25.16	$24.92	$24.92	$23.89	12,662
2019-10-07	$25.35	$25.45	$25.33	$25.33	$24.29	4,708
2019-10-04	$25.18	$25.40	$25.17	$25.40	$24.36	6,751
2019-10-03	$24.78	$25.01	$24.61	$25.00	$23.97	18,366
2019-10-02	$25.03	$25.03	$24.73	$24.83	$23.81	569,796
2019-10-01	$25.64	$25.77	$25.31	$25.32	$24.28	18,678
2019-09-30	$25.64	$25.69	$25.60	$25.64	$24.58	58,748
2019-09-27	$25.65	$25.70	$25.38	$25.49	$24.44	6,588
2019-09-26	$25.65	$25.68	$25.55	$25.63	$24.58	13,346
2019-09-25	$25.52	$25.72	$25.44	$25.72	$24.66	44,943
2019-09-24	$25.86	$25.88	$25.47	$25.54	$24.49	2,606,196
2019-09-23	$25.72	$25.82	$25.72	$25.76	$24.70	9,706
2019-09-20	$25.94	$25.94	$25.77	$25.77	$24.71	1,369
2019-09-19	$26.15	$26.17	$26.07	$26.07	$24.80	506
2019-09-18	$25.99	$26.05	$25.96	$26.05	$24.78	441
2019-09-17	$25.95	$26.04	$25.95	$26.04	$24.78	26,089
2019-09-16	$25.97	$25.98	$25.96	$25.98	$24.71	2,954
2019-09-13	$26.13	$26.13	$26.04	$26.07	$24.81	2,310
2019-09-12	$26.05	$26.17	$26.05	$26.10	$24.83	1,665
2019-09-11	$25.88	$25.96	$25.88	$25.96	$24.70	12,250
2019-09-10	$25.72	$25.76	$25.70	$25.76	$24.51	1,119
2019-09-09	$25.85	$25.85	$25.77	$25.80	$24.55	3,203
2019-09-06	$25.80	$25.84	$25.79	$25.79	$24.53	2,987
2019-09-05	$25.76	$25.83	$25.76	$25.77	$24.52	13,275
2019-09-04	$25.38	$25.43	$25.38	$25.43	$24.19	8,385
2019-09-03	$25.09	$25.16	$25.09	$25.16	$23.94	684
2019-08-30	$25.41	$25.41	$25.24	$25.32	$24.09	3,243
2019-08-29	$25.28	$25.28	$25.22	$25.28	$24.06	815
2019-08-28	$24.98	$24.99	$24.95	$24.97	$23.76	2,898
2019-08-27	$24.99	$24.99	$24.84	$24.84	$23.64	3,348
2019-08-26	$24.79	$24.87	$24.79	$24.87	$23.66	1,188
2019-08-23	$25.28	$25.28	$24.55	$24.55	$23.35	752
2019-08-22	$25.39	$25.39	$25.25	$25.31	$24.08	4,649
2019-08-21	$25.28	$25.33	$25.28	$25.31	$24.08	7,282
2019-08-20	$25.20	$25.20	$25.10	$25.10	$23.88	1,267
2019-08-19	$25.30	$25.30	$25.30	$25.30	$24.07	23
2019-08-16	$24.88	$24.99	$24.88	$24.99	$23.78	1,769
2019-08-15	$24.60	$24.62	$24.42	$24.62	$23.43	4,183
2019-08-14	$24.88	$24.88	$24.59	$24.59	$23.40	2,182
2019-08-13	$25.30	$25.30	$25.27	$25.27	$24.04	207
2019-08-12	$25.14	$25.14	$24.99	$24.99	$23.78	700
2019-08-09	$25.34	$25.34	$25.03	$25.20	$23.97	2,767
2019-08-08	$25.04	$25.32	$25.04	$25.32	$24.09	4,716
2019-08-07	$24.61	$24.91	$24.46	$24.91	$23.70	3,303
2019-08-06	$24.76	$24.86	$24.58	$24.86	$23.65	8,703
2019-08-05	$24.96	$24.96	$24.51	$24.57	$23.37	3,493
2019-08-02	$25.24	$25.28	$25.22	$25.28	$24.05	8,196
2019-08-01	$25.79	$25.96	$25.42	$25.47	$24.23	2,510
2019-07-31	$25.71	$25.71	$25.71	$25.71	$24.46	4
2019-07-30	$25.98	$25.99	$25.94	$25.94	$24.68	1,915
2019-07-29	$26.04	$26.05	$26.02	$26.05	$24.78	1,133
2019-07-26	$26.05	$26.06	$26.05	$26.06	$24.80	2,369
2019-07-25	$25.91	$25.91	$25.83	$25.83	$24.57	1,540
2019-07-24	$25.85	$25.95	$25.85	$25.95	$24.69	4,182
2019-07-23	$25.71	$25.84	$25.71	$25.84	$24.58	1,217
2019-07-22	$25.63	$25.67	$25.63	$25.67	$24.42	779
2019-07-19	$25.95	$25.95	$25.60	$25.60	$24.36	6,148
2019-07-18	$25.63	$25.74	$25.63	$25.74	$24.49	2,556
2019-07-17	$25.75	$25.78	$25.69	$25.69	$24.44	5,152
2019-07-16	$25.90	$25.90	$25.84	$25.84	$24.58	778
2019-07-15	$26.00	$26.00	$25.87	$25.89	$24.63	4,725
2019-07-12	$25.84	$25.88	$25.84	$25.88	$24.62	2,487
2019-07-11	$25.79	$25.79	$25.73	$25.77	$24.52	5,218
2019-07-10	$25.72	$25.74	$25.70	$25.70	$24.45	740
2019-07-09	$25.55	$25.58	$25.54	$25.58	$24.34	410,131
2019-07-08	$25.55	$25.55	$25.55	$25.55	$24.31	104
2019-07-05	$25.63	$25.63	$25.63	$25.63	$24.38	10
2019-07-03	$25.69	$25.69	$25.69	$25.69	$24.45	976
2019-07-02	$25.44	$25.49	$25.44	$25.49	$24.25	504
2019-07-01	$25.59	$25.59	$25.42	$25.42	$24.19	504
2019-06-28	$25.20	$25.20	$25.20	$25.20	$23.98	0
2019-06-27	$25.09	$25.09	$25.09	$25.09	$23.87	29
2019-06-26	$25.14	$25.14	$25.01	$25.01	$23.80	200

Xtrackers S&P 500 ESG ETF (SNPE) News Headlines

Recent Xtrackers S&P 500 ESG ETF (SNPE) News

Similar Companies to Xtrackers S&P 500 ESG ETF (SNPE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Xtrackers S&P 500 ESG ETF (SNPE) Exchange: NYSE ARCA

$49.34 ($0.37) 0.76%

Xtrackers S&P 500 ESG ETF - Daily Information

About Xtrackers S&P 500 ESG ETF (SNPE)

Invest in Xtrackers S&P 500 ESG ETF (SNPE)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Xtrackers S&P 500 ESG ETF (SNPE)

Xtrackers S&P 500 ESG ETF (SNPE) News Headlines

Recent Xtrackers S&P 500 ESG ETF (SNPE) News

Similar Companies to Xtrackers S&P 500 ESG ETF (SNPE) in the None Industry