China Petroleum & Chemical Corp - Class H (SNPMF) Stock

Data as of May 3, 2024

$0.58 ($-0.02) -3.85%

China Petroleum & Chemical Corp - Class H - Daily Information

Click for more stock information on China Petroleum & Chemical Corp - Class H.

Daily Information	Data
Date	May 3, 2024
Open	$0.59
Previous Close	$0.58
High	$0.59
Low	$0.58
Adjusted Open	$0.59
Previous Adjusted Close	$0.58
Adjusted High	$0.59
Adjusted Low	$0.58

About China Petroleum & Chemical Corp - Class H (SNPMF)

China Petroleum & Chemical Corporation is an energy and chemical company. The Company operates its businesses through four segments: exploration and production segment, which involves in exploration and mining of original oil and natural gas; oil refining segment, which involves in processing of original oil and production of oil products; marketing and distribution segment, which involves in distribution, wholesaling and retailing of gasoline, diesel oil, kerosene and fuel oil, as well as chemical segment, which involves in manufacture and distribution of petrochemical products and inorganic chemical products. The Company provides gasoline, diesel oil, kerosene, light oil for chemical industry, lubricant oil, asphalt, petroleum coke, original oil, natural gas, basic chemical raw materials, ethylene, synthetic resin, synthetic rubber, synthetic fiber and urea, among others. The Company is also involved in import and export trading business.

Invest in China Petroleum & Chemical Corp - Class H (SNPMF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for China Petroleum & Chemical Corp - Class H (SNPMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.59	$0.59	$0.58	$0.58	$0.58	800
2024-04-18	$0.57	$0.60	$0.57	$0.60	$0.60	135,918
2024-04-17	$0.56	$0.60	$0.56	$0.56	$0.56	80,600
2024-04-16	$0.58	$0.60	$0.58	$0.59	$0.59	54,619
2024-04-15	$0.59	$0.59	$0.58	$0.58	$0.58	218,553
2024-04-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-11	$0.57	$0.58	$0.57	$0.57	$0.57	258,600
2024-04-10	$0.57	$0.57	$0.57	$0.57	$0.57	80,000
2024-04-09	$0.58	$0.58	$0.58	$0.58	$0.58	443,400
2024-04-08	$0.58	$0.58	$0.57	$0.58	$0.58	443,400
2024-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2024-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	16,000
2024-04-03	$0.59	$0.60	$0.59	$0.59	$0.59	716,500
2024-04-02	$0.59	$0.59	$0.59	$0.59	$0.59	716,500
2024-04-01	$0.56	$0.56	$0.56	$0.56	$0.56	60,000
2024-03-28	$0.57	$0.57	$0.55	$0.55	$0.55	13,000
2024-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	13,000
2024-03-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	39,800
2024-03-21	$0.58	$0.58	$0.57	$0.57	$0.57	6,450
2024-03-20	$0.57	$0.58	$0.56	$0.58	$0.58	203,200
2024-03-19	$0.57	$0.58	$0.57	$0.58	$0.58	20,800
2024-03-18	$0.57	$0.57	$0.57	$0.57	$0.57	100,000
2024-03-15	$0.57	$0.57	$0.57	$0.57	$0.57	15,000
2024-03-14	$0.57	$0.59	$0.57	$0.59	$0.59	258,000
2024-03-13	$0.57	$0.57	$0.57	$0.57	$0.57	123,800
2024-03-12	$0.57	$0.57	$0.57	$0.57	$0.57	33,000
2024-03-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-08	$0.55	$0.55	$0.55	$0.55	$0.55	60,000
2024-03-07	$0.55	$0.56	$0.55	$0.55	$0.55	53,300
2024-03-06	$0.54	$0.55	$0.54	$0.55	$0.55	2,200
2024-03-05	$0.54	$0.54	$0.54	$0.54	$0.54	14,500
2024-03-04	$0.55	$0.55	$0.54	$0.54	$0.54	240,880
2024-03-01	$0.54	$0.54	$0.54	$0.54	$0.54	101,400
2024-02-29	$0.55	$0.55	$0.55	$0.55	$0.55	17,800
2024-02-28	$0.53	$0.55	$0.53	$0.53	$0.53	160,581
2024-02-27	$0.58	$0.58	$0.56	$0.57	$0.57	7,580
2024-02-26	$0.56	$0.57	$0.56	$0.57	$0.57	52,061
2024-02-23	$0.57	$0.58	$0.56	$0.58	$0.58	278,311
2024-02-22	$0.57	$0.57	$0.55	$0.57	$0.57	186,448
2024-02-21	$0.55	$0.55	$0.55	$0.55	$0.55	14,900
2024-02-20	$0.54	$0.57	$0.53	$0.55	$0.55	462,892
2024-02-16	$0.53	$0.53	$0.51	$0.52	$0.52	103,900
2024-02-15	$0.53	$0.53	$0.52	$0.52	$0.52	41,800
2024-02-14	$0.51	$0.53	$0.51	$0.51	$0.51	41,000
2024-02-13	$0.53	$0.53	$0.51	$0.52	$0.52	280,000
2024-02-12	$0.53	$0.53	$0.53	$0.53	$0.53	105,000
2024-02-09	$0.51	$0.52	$0.51	$0.52	$0.52	64,700
2024-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	24,500
2024-02-07	$0.53	$0.53	$0.51	$0.51	$0.51	196,603
2024-02-06	$0.51	$0.53	$0.51	$0.53	$0.53	64,504
2024-02-05	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2024-02-02	$0.49	$0.53	$0.49	$0.51	$0.51	45,250
2024-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2024-01-30	$0.52	$0.53	$0.50	$0.51	$0.51	221,200
2024-01-29	$0.51	$0.53	$0.51	$0.53	$0.53	128,500
2024-01-26	$0.52	$0.52	$0.51	$0.52	$0.52	31,100
2024-01-25	$0.51	$0.53	$0.50	$0.50	$0.50	160,809
2024-01-24	$0.50	$0.50	$0.48	$0.50	$0.50	28,640
2024-01-23	$0.48	$0.48	$0.48	$0.48	$0.48	8,200
2024-01-22	$0.46	$0.47	$0.45	$0.47	$0.47	37,860
2024-01-19	$0.48	$0.48	$0.46	$0.46	$0.46	12,360
2024-01-18	$0.49	$0.49	$0.49	$0.49	$0.49	10,100
2024-01-17	$0.48	$0.49	$0.48	$0.49	$0.49	59,595
2024-01-16	$0.48	$0.50	$0.48	$0.50	$0.50	135,000
2024-01-12	$0.50	$0.50	$0.50	$0.50	$0.50	100,000
2024-01-11	$0.50	$0.50	$0.50	$0.50	$0.50	40,900
2024-01-10	$0.51	$0.51	$0.50	$0.50	$0.50	90,021
2024-01-09	$0.51	$0.51	$0.51	$0.51	$0.51	30,000
2024-01-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-04	$0.53	$0.53	$0.53	$0.53	$0.53	36,007
2024-01-03	$0.53	$0.53	$0.51	$0.51	$0.51	40,850
2024-01-02	$0.50	$0.51	$0.50	$0.51	$0.51	10,100
2023-12-29	$0.50	$0.50	$0.50	$0.50	$0.50	902,000
2023-12-28	$0.51	$0.53	$0.51	$0.51	$0.51	76,693
2023-12-27	$0.52	$0.52	$0.50	$0.50	$0.50	22,850
2023-12-26	$0.50	$0.51	$0.50	$0.51	$0.51	19,500
2023-12-22	$0.50	$0.50	$0.48	$0.48	$0.48	11,106
2023-12-21	$0.47	$0.49	$0.47	$0.48	$0.48	625,235
2023-12-20	$0.50	$0.50	$0.47	$0.47	$0.47	27,800
2023-12-19	$0.48	$0.50	$0.48	$0.49	$0.49	145,451
2023-12-18	$0.49	$0.50	$0.48	$0.50	$0.50	61,750
2023-12-15	$0.48	$0.49	$0.48	$0.49	$0.49	6,225
2023-12-14	$0.48	$0.49	$0.48	$0.48	$0.48	276,587
2023-12-13	$0.48	$0.49	$0.48	$0.48	$0.48	27,000
2023-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-11	$0.48	$0.49	$0.48	$0.48	$0.48	74,300
2023-12-08	$0.51	$0.51	$0.49	$0.49	$0.49	28,100
2023-12-07	$0.51	$0.51	$0.50	$0.50	$0.50	29,200
2023-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2023-12-04	$0.50	$0.52	$0.50	$0.52	$0.52	7,871
2023-12-01	$0.51	$0.51	$0.49	$0.50	$0.50	53,100
2023-11-30	$0.50	$0.53	$0.50	$0.51	$0.51	27,250
2023-11-29	$0.50	$0.52	$0.50	$0.52	$0.52	83,600
2023-11-28	$0.50	$0.51	$0.50	$0.51	$0.51	198,525
2023-11-27	$0.54	$0.54	$0.52	$0.52	$0.52	16,400
2023-11-24	$0.49	$0.51	$0.49	$0.51	$0.51	48,200
2023-11-22	$0.55	$0.55	$0.51	$0.52	$0.52	49,466
2023-11-21	$0.52	$0.53	$0.52	$0.53	$0.53	22,000
2023-11-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-11-17	$0.49	$0.53	$0.49	$0.53	$0.53	27,000
2023-11-16	$0.53	$0.53	$0.51	$0.51	$0.51	23,100
2023-11-15	$0.52	$0.54	$0.52	$0.54	$0.54	59,100
2023-11-14	$0.53	$0.53	$0.51	$0.52	$0.52	51,654
2023-11-13	$0.50	$0.52	$0.50	$0.52	$0.52	25,320
2023-11-10	$0.51	$0.51	$0.49	$0.49	$0.49	23,400
2023-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	303,320
2023-11-08	$0.51	$0.51	$0.50	$0.50	$0.50	111,700
2023-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	43,200
2023-11-06	$0.50	$0.53	$0.50	$0.52	$0.52	124,000
2023-11-03	$0.53	$0.53	$0.52	$0.52	$0.52	26,929
2023-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-01	$0.51	$0.52	$0.51	$0.52	$0.52	38,094
2023-10-31	$0.50	$0.51	$0.50	$0.51	$0.51	1,950
2023-10-30	$0.50	$0.52	$0.50	$0.50	$0.50	10,080
2023-10-27	$0.51	$0.52	$0.51	$0.52	$0.52	579,700
2023-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2023-10-25	$0.50	$0.51	$0.50	$0.51	$0.51	4,500
2023-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	75,100
2023-10-23	$0.52	$0.53	$0.52	$0.52	$0.52	172,063
2023-10-20	$0.50	$0.53	$0.50	$0.52	$0.52	15,025
2023-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-17	$0.54	$0.55	$0.54	$0.54	$0.54	29,803
2023-10-16	$0.53	$0.53	$0.53	$0.53	$0.53	42,912
2023-10-13	$0.51	$0.52	$0.51	$0.52	$0.52	5,990
2023-10-12	$0.53	$0.53	$0.53	$0.53	$0.53	4,000
2023-10-11	$0.53	$0.53	$0.53	$0.53	$0.53	35,000
2023-10-10	$0.51	$0.53	$0.51	$0.52	$0.52	81,500
2023-10-09	$0.52	$0.52	$0.52	$0.52	$0.52	995
2023-10-06	$0.50	$0.53	$0.50	$0.52	$0.52	12,795
2023-10-05	$0.52	$0.53	$0.51	$0.52	$0.52	101,172
2023-10-04	$0.52	$0.52	$0.51	$0.52	$0.52	27,200
2023-10-03	$0.52	$0.52	$0.52	$0.52	$0.52	50,000
2023-10-02	$0.56	$0.56	$0.54	$0.54	$0.54	5,533
2023-09-29	$0.53	$0.55	$0.53	$0.55	$0.55	81,000
2023-09-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-27	$0.54	$0.54	$0.54	$0.54	$0.54	16,632
2023-09-26	$0.53	$0.53	$0.53	$0.53	$0.53	2,235
2023-09-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-09-21	$0.54	$0.56	$0.54	$0.56	$0.56	6,701
2023-09-20	$0.53	$0.57	$0.53	$0.57	$0.57	101,677
2023-09-19	$0.53	$0.55	$0.53	$0.54	$0.54	31,200
2023-09-18	$0.55	$0.56	$0.53	$0.54	$0.54	554,536
2023-09-15	$0.54	$0.55	$0.52	$0.55	$0.55	15,637
2023-09-14	$0.55	$0.55	$0.54	$0.54	$0.54	25,431
2023-09-13	$0.54	$0.54	$0.53	$0.53	$0.53	12,800
2023-09-12	$0.53	$0.56	$0.52	$0.55	$0.55	48,838
2023-09-11	$0.55	$0.55	$0.55	$0.55	$0.55	194,000
2023-09-08	$0.56	$0.56	$0.54	$0.56	$0.56	21,700
2023-09-07	$0.57	$0.57	$0.57	$0.57	$0.57	35,925
2023-09-06	$0.57	$0.57	$0.57	$0.57	$0.55	1,200
2023-09-05	$0.59	$0.60	$0.58	$0.58	$0.56	23,790
2023-09-01	$0.58	$0.59	$0.58	$0.58	$0.56	22,400
2023-08-31	$0.58	$0.58	$0.58	$0.58	$0.56	17,175
2023-08-30	$0.58	$0.58	$0.58	$0.58	$0.56	33,005
2023-08-29	$0.58	$0.58	$0.58	$0.58	$0.56	90,093
2023-08-28	$0.54	$0.57	$0.54	$0.57	$0.55	135,305
2023-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	762
2023-08-24	$0.54	$0.54	$0.54	$0.54	$0.54	34,100
2023-08-23	$0.53	$0.54	$0.53	$0.54	$0.54	80,900
2023-08-22	$0.54	$0.54	$0.52	$0.52	$0.52	89,000
2023-08-21	$0.55	$0.55	$0.52	$0.52	$0.52	30,300
2023-08-18	$0.54	$0.54	$0.53	$0.54	$0.54	6,850
2023-08-17	$0.55	$0.56	$0.54	$0.56	$0.56	49,000
2023-08-16	$0.56	$0.56	$0.55	$0.56	$0.56	101,000
2023-08-15	$0.54	$0.54	$0.54	$0.54	$0.54	19,900
2023-08-14	$0.56	$0.56	$0.55	$0.55	$0.55	45,553
2023-08-11	$0.57	$0.57	$0.56	$0.57	$0.57	15,120
2023-08-10	$0.57	$0.58	$0.56	$0.58	$0.58	69,303
2023-08-09	$0.55	$0.57	$0.55	$0.57	$0.57	85,576
2023-08-08	$0.56	$0.56	$0.55	$0.56	$0.56	40,400
2023-08-07	$0.56	$0.57	$0.55	$0.55	$0.55	20,700
2023-08-04	$0.54	$0.57	$0.54	$0.57	$0.57	123,800
2023-08-03	$0.54	$0.54	$0.54	$0.54	$0.54	290,230
2023-08-02	$0.55	$0.56	$0.54	$0.54	$0.54	243,800
2023-08-01	$0.55	$0.56	$0.54	$0.55	$0.55	110,193
2023-07-31	$0.56	$0.57	$0.55	$0.56	$0.56	49,200
2023-07-28	$0.57	$0.57	$0.57	$0.57	$0.57	223,401
2023-07-27	$0.58	$0.58	$0.58	$0.58	$0.58	200
2023-07-26	$0.55	$0.58	$0.55	$0.58	$0.58	34,910
2023-07-25	$0.59	$0.59	$0.58	$0.58	$0.58	78,002
2023-07-24	$0.58	$0.58	$0.57	$0.58	$0.58	446,700
2023-07-21	$0.57	$0.57	$0.57	$0.57	$0.57	21,361
2023-07-20	$0.58	$0.58	$0.58	$0.58	$0.58	100
2023-07-19	$0.59	$0.59	$0.58	$0.58	$0.58	23,967
2023-07-18	$0.57	$0.57	$0.57	$0.57	$0.57	699,900
2023-07-17	$0.56	$0.58	$0.56	$0.58	$0.58	62,426
2023-07-14	$0.58	$0.59	$0.56	$0.59	$0.59	94,339
2023-07-13	$0.60	$0.60	$0.57	$0.58	$0.58	3,366
2023-07-12	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2023-07-11	$0.55	$0.56	$0.55	$0.56	$0.56	109,321
2023-07-10	$0.60	$0.60	$0.54	$0.55	$0.55	60,194
2023-07-07	$0.58	$0.58	$0.57	$0.57	$0.57	123,001
2023-07-06	$0.57	$0.57	$0.55	$0.55	$0.55	636,032
2023-07-05	$0.58	$0.58	$0.58	$0.58	$0.58	1,220
2023-07-03	$0.59	$0.59	$0.59	$0.59	$0.59	200
2023-06-30	$0.58	$0.58	$0.58	$0.58	$0.58	101,529
2023-06-29	$0.57	$0.57	$0.56	$0.56	$0.56	50,300
2023-06-28	$0.56	$0.57	$0.56	$0.57	$0.57	42,700
2023-06-27	$0.57	$0.57	$0.57	$0.57	$0.57	72,010
2023-06-26	$0.56	$0.56	$0.55	$0.56	$0.56	11,000
2023-06-23	$0.55	$0.56	$0.55	$0.56	$0.56	53,009
2023-06-22	$0.57	$0.57	$0.56	$0.57	$0.57	108,526
2023-06-21	$0.57	$0.58	$0.57	$0.57	$0.57	455,462
2023-06-20	$0.58	$0.58	$0.57	$0.57	$0.57	10,825
2023-06-16	$0.60	$0.60	$0.58	$0.58	$0.58	78,264
2023-06-15	$0.60	$0.60	$0.60	$0.60	$0.60	9,000
2023-06-14	$0.61	$0.61	$0.59	$0.60	$0.60	122,701
2023-06-13	$0.60	$0.62	$0.60	$0.60	$0.60	220,259
2023-06-12	$0.59	$0.62	$0.59	$0.61	$0.61	206,102
2023-06-09	$0.66	$0.66	$0.65	$0.65	$0.62	30,464
2023-06-08	$0.65	$0.66	$0.62	$0.64	$0.61	51,500
2023-06-07	$0.64	$0.64	$0.64	$0.64	$0.61	83,152
2023-06-06	$0.63	$0.65	$0.63	$0.65	$0.62	221,029
2023-06-05	$0.63	$0.63	$0.63	$0.63	$0.63	492,320
2023-06-02	$0.62	$0.64	$0.62	$0.63	$0.63	583,859
2023-06-01	$0.62	$0.63	$0.62	$0.63	$0.63	230,400
2023-05-31	$0.63	$0.63	$0.61	$0.61	$0.61	853,251
2023-05-30	$0.61	$0.64	$0.61	$0.64	$0.64	30,981
2023-05-26	$0.64	$0.64	$0.63	$0.63	$0.63	47,598
2023-05-25	$0.64	$0.66	$0.62	$0.64	$0.64	153,374
2023-05-24	$0.64	$0.65	$0.63	$0.64	$0.64	357,883
2023-05-23	$0.65	$0.65	$0.64	$0.64	$0.64	218,371
2023-05-22	$0.66	$0.66	$0.65	$0.65	$0.65	86,502
2023-05-19	$0.66	$0.67	$0.65	$0.66	$0.66	109,605
2023-05-18	$0.68	$0.68	$0.66	$0.67	$0.67	397,050
2023-05-17	$0.66	$0.66	$0.64	$0.65	$0.65	248,772
2023-05-16	$0.64	$0.67	$0.64	$0.64	$0.64	36,406
2023-05-15	$0.65	$0.66	$0.65	$0.66	$0.66	83,944
2023-05-12	$0.65	$0.65	$0.64	$0.64	$0.64	427,127
2023-05-11	$0.65	$0.66	$0.65	$0.65	$0.65	137,400
2023-05-10	$0.66	$0.67	$0.66	$0.67	$0.67	96,025
2023-05-09	$0.69	$0.69	$0.67	$0.67	$0.67	126,502
2023-05-08	$0.67	$0.68	$0.67	$0.68	$0.68	230,683
2023-05-05	$0.65	$0.66	$0.64	$0.64	$0.64	26,700
2023-05-04	$0.64	$0.65	$0.64	$0.64	$0.64	215,305
2023-05-03	$0.67	$0.67	$0.60	$0.64	$0.64	124,457
2023-05-02	$0.66	$0.66	$0.63	$0.63	$0.63	35,401
2023-05-01	$0.62	$0.66	$0.62	$0.65	$0.65	57,230
2023-04-28	$0.65	$0.66	$0.64	$0.66	$0.66	48,011
2023-04-27	$0.64	$0.66	$0.64	$0.64	$0.64	103,257
2023-04-26	$0.66	$0.66	$0.65	$0.65	$0.65	52,301
2023-04-25	$0.64	$0.64	$0.64	$0.64	$0.64	380,276
2023-04-24	$0.63	$0.66	$0.63	$0.66	$0.66	141,785
2023-04-21	$0.66	$0.67	$0.63	$0.64	$0.64	84,438
2023-04-20	$0.65	$0.65	$0.64	$0.65	$0.65	58,956
2023-04-19	$0.63	$0.63	$0.61	$0.61	$0.61	190,800
2023-04-18	$0.65	$0.66	$0.64	$0.64	$0.64	82,686
2023-04-17	$0.64	$0.65	$0.64	$0.65	$0.65	253,211
2023-04-14	$0.63	$0.63	$0.62	$0.63	$0.63	69,355
2023-04-13	$0.63	$0.63	$0.62	$0.62	$0.62	93,072
2023-04-12	$0.62	$0.63	$0.62	$0.62	$0.62	394,175
2023-04-11	$0.58	$0.62	$0.58	$0.60	$0.60	288,993
2023-04-10	$0.60	$0.61	$0.56	$0.60	$0.60	241,998
2023-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	656,500
2023-04-05	$0.60	$0.60	$0.59	$0.59	$0.59	210,002
2023-04-04	$0.59	$0.60	$0.59	$0.60	$0.60	196,845
2023-04-03	$0.59	$0.59	$0.58	$0.58	$0.58	829,501
2023-03-31	$0.59	$0.60	$0.59	$0.60	$0.60	257,506
2023-03-30	$0.59	$0.60	$0.58	$0.59	$0.59	151,700
2023-03-29	$0.59	$0.59	$0.59	$0.59	$0.59	647
2023-03-28	$0.57	$0.60	$0.57	$0.60	$0.60	120,940
2023-03-27	$0.56	$0.58	$0.56	$0.57	$0.57	41,580
2023-03-24	$0.58	$0.58	$0.58	$0.58	$0.58	113,096
2023-03-23	$0.58	$0.61	$0.58	$0.61	$0.61	981,050
2023-03-22	$0.60	$0.61	$0.60	$0.60	$0.60	170,967
2023-03-21	$0.59	$0.59	$0.59	$0.59	$0.59	145,865
2023-03-20	$0.57	$0.59	$0.56	$0.59	$0.59	311,300
2023-03-17	$0.61	$0.62	$0.61	$0.61	$0.61	383,455
2023-03-16	$0.58	$0.60	$0.57	$0.60	$0.60	171,801
2023-03-15	$0.59	$0.59	$0.58	$0.58	$0.58	145,450
2023-03-14	$0.59	$0.59	$0.56	$0.57	$0.57	160,834
2023-03-13	$0.59	$0.61	$0.59	$0.60	$0.60	304,035
2023-03-10	$0.57	$0.58	$0.57	$0.57	$0.57	226,300
2023-03-09	$0.58	$0.58	$0.57	$0.57	$0.57	69,320
2023-03-08	$0.59	$0.59	$0.58	$0.59	$0.59	277,032
2023-03-07	$0.58	$0.59	$0.57	$0.58	$0.58	897,072
2023-03-06	$0.55	$0.57	$0.55	$0.56	$0.56	1,931,475
2023-03-03	$0.53	$0.55	$0.53	$0.55	$0.55	669,869
2023-03-02	$0.54	$0.54	$0.53	$0.53	$0.53	80,205
2023-03-01	$0.51	$0.53	$0.51	$0.51	$0.51	304,218
2023-02-28	$0.51	$0.52	$0.51	$0.52	$0.52	353,203
2023-02-27	$0.50	$0.52	$0.50	$0.51	$0.51	94,345
2023-02-24	$0.52	$0.52	$0.51	$0.52	$0.52	220,951
2023-02-23	$0.52	$0.53	$0.52	$0.53	$0.53	319,948
2023-02-22	$0.52	$0.53	$0.51	$0.53	$0.53	165,852
2023-02-21	$0.50	$0.53	$0.50	$0.52	$0.52	228,734
2023-02-17	$0.52	$0.52	$0.51	$0.52	$0.52	186,321
2023-02-16	$0.52	$0.52	$0.52	$0.52	$0.52	245,417
2023-02-15	$0.52	$0.52	$0.51	$0.52	$0.52	206,302
2023-02-14	$0.52	$0.53	$0.52	$0.53	$0.53	938,097
2023-02-13	$0.53	$0.54	$0.51	$0.52	$0.52	500,979
2023-02-10	$0.51	$0.53	$0.51	$0.53	$0.53	184,749
2023-02-09	$0.53	$0.53	$0.51	$0.51	$0.51	535,300
2023-02-08	$0.54	$0.54	$0.52	$0.52	$0.52	61,301
2023-02-07	$0.52	$0.53	$0.51	$0.52	$0.52	164,800
2023-02-06	$0.53	$0.53	$0.52	$0.52	$0.52	36,850
2023-02-03	$0.52	$0.53	$0.52	$0.53	$0.53	25,201
2023-02-02	$0.54	$0.54	$0.52	$0.53	$0.53	82,300
2023-02-01	$0.53	$0.54	$0.52	$0.54	$0.54	136,960
2023-01-31	$0.54	$0.54	$0.53	$0.53	$0.53	345,401
2023-01-30	$0.55	$0.55	$0.54	$0.54	$0.54	442,428
2023-01-27	$0.54	$0.55	$0.54	$0.55	$0.55	728,481
2023-01-26	$0.51	$0.54	$0.51	$0.54	$0.54	256,962
2023-01-25	$0.54	$0.54	$0.52	$0.52	$0.52	51,253
2023-01-24	$0.52	$0.54	$0.52	$0.54	$0.54	227,060
2023-01-23	$0.53	$0.54	$0.51	$0.52	$0.52	166,372
2023-01-20	$0.53	$0.53	$0.52	$0.52	$0.52	198,898
2023-01-19	$0.52	$0.52	$0.51	$0.52	$0.52	110,755
2023-01-18	$0.51	$0.52	$0.51	$0.51	$0.51	136,275
2023-01-17	$0.50	$0.51	$0.50	$0.51	$0.51	389,472
2023-01-13	$0.48	$0.51	$0.48	$0.50	$0.50	522,398
2023-01-12	$0.50	$0.51	$0.49	$0.50	$0.50	6,234,084
2023-01-11	$0.49	$0.50	$0.48	$0.49	$0.49	281,786
2023-01-10	$0.51	$0.51	$0.50	$0.50	$0.50	43,600
2023-01-09	$0.49	$0.49	$0.48	$0.48	$0.48	333,486
2023-01-06	$0.47	$0.48	$0.47	$0.48	$0.48	364,000
2023-01-05	$0.47	$0.48	$0.47	$0.48	$0.48	327,600
2023-01-04	$0.49	$0.49	$0.47	$0.48	$0.48	42,800
2023-01-03	$0.48	$0.49	$0.47	$0.49	$0.49	80,801
2022-12-30	$0.47	$0.48	$0.47	$0.48	$0.48	23,900
2022-12-29	$0.48	$0.48	$0.47	$0.47	$0.47	35,000
2022-12-28	$0.47	$0.49	$0.47	$0.48	$0.48	3,101,935
2022-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	2,200
2022-12-23	$0.49	$0.49	$0.46	$0.46	$0.46	48,600
2022-12-22	$0.46	$0.47	$0.46	$0.46	$0.46	424,500
2022-12-21	$0.47	$0.47	$0.46	$0.47	$0.47	25,707
2022-12-20	$0.46	$0.47	$0.45	$0.47	$0.47	120,400
2022-12-19	$0.46	$0.47	$0.44	$0.46	$0.46	312,200
2022-12-16	$0.48	$0.48	$0.46	$0.46	$0.46	23,200
2022-12-15	$0.48	$0.48	$0.46	$0.48	$0.48	550,700
2022-12-14	$0.46	$0.47	$0.46	$0.47	$0.47	10,000
2022-12-13	$0.47	$0.50	$0.47	$0.48	$0.48	9,500
2022-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	112,284
2022-12-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-12-08	$0.48	$0.48	$0.45	$0.47	$0.47	80
2022-12-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-06	$0.47	$0.47	$0.47	$0.47	$0.47	80
2022-12-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-30	$0.47	$0.47	$0.47	$0.47	$0.47	300,000
2022-11-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-28	$0.46	$0.46	$0.46	$0.46	$0.46	8,100
2022-11-25	$0.44	$0.44	$0.44	$0.44	$0.44	400
2022-11-23	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2022-11-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-21	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2022-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-16	$0.46	$0.46	$0.45	$0.46	$0.46	24,002
2022-11-15	$0.43	$0.43	$0.43	$0.43	$0.43	400
2022-11-14	$0.43	$0.43	$0.43	$0.43	$0.43	12,700
2022-11-11	$0.43	$0.43	$0.43	$0.43	$0.43	75
2022-11-10	$0.43	$0.43	$0.43	$0.43	$0.43	1,800
2022-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	7,506
2022-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-11-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-11-04	$0.42	$0.42	$0.42	$0.42	$0.42	15,002
2022-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	100,000
2022-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	100,000
2022-11-01	$0.39	$0.40	$0.39	$0.40	$0.40	1,500
2022-10-31	$0.41	$0.41	$0.40	$0.40	$0.40	1,010
2022-10-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	525
2022-10-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-10-21	$0.43	$0.43	$0.43	$0.43	$0.43	100,750
2022-10-20	$0.43	$0.43	$0.42	$0.42	$0.42	12,056
2022-10-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-10-18	$0.44	$0.44	$0.42	$0.42	$0.42	17,500
2022-10-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-10-14	$0.43	$0.43	$0.43	$0.43	$0.43	3,600,000
2022-10-13	$0.43	$0.43	$0.43	$0.43	$0.43	11,000
2022-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	90
2022-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	5,224
2022-10-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-04	$0.44	$0.44	$0.44	$0.44	$0.44	6,500
2022-10-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-09-30	$0.43	$0.43	$0.41	$0.41	$0.41	40,100
2022-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-26	$0.46	$0.46	$0.46	$0.46	$0.46	1,125,900
2022-09-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-22	$0.44	$0.44	$0.44	$0.44	$0.44	30,000
2022-09-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	30,000
2022-09-19	$0.44	$0.44	$0.42	$0.44	$0.44	70,721
2022-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	16,611
2022-09-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-13	$0.46	$0.46	$0.46	$0.46	$0.46	750
2022-09-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-09	$0.46	$0.46	$0.46	$0.46	$0.46	200
2022-09-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-07	$0.47	$0.47	$0.47	$0.47	$0.45	430,784
2022-09-06	$0.47	$0.47	$0.46	$0.46	$0.44	12,600
2022-09-02	$0.48	$0.48	$0.48	$0.48	$0.45	14,500
2022-09-01	$0.45	$0.45	$0.45	$0.45	$0.43	0
2022-08-31	$0.45	$0.45	$0.45	$0.45	$0.43	800
2022-08-30	$0.45	$0.45	$0.45	$0.45	$0.43	0
2022-08-29	$0.45	$0.45	$0.45	$0.45	$0.43	0
2022-08-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2022-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	8,544
2022-08-12	$0.44	$0.45	$0.44	$0.44	$0.44	13,000
2022-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	1,600
2022-08-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-08-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-08-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-08-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-08-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-08-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-08-02	$0.44	$0.44	$0.44	$0.44	$0.44	30,114
2022-08-01	$0.46	$0.46	$0.46	$0.46	$0.46	20
2022-07-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-07-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-07-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-07-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-07-25	$0.47	$0.47	$0.46	$0.46	$0.46	24,000
2022-07-22	$0.47	$0.47	$0.47	$0.47	$0.47	6,600
2022-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	10,400
2022-07-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-13	$0.44	$0.44	$0.44	$0.44	$0.44	90
2022-07-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-07-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-06-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-06-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-06-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-06-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-06-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-06-23	$0.44	$0.44	$0.43	$0.44	$0.44	5,220
2022-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-14	$0.45	$0.45	$0.45	$0.45	$0.45	890
2022-06-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-06-10	$0.47	$0.47	$0.47	$0.47	$0.47	1,501
2022-06-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-06-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2022-06-06	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2022-06-03	$0.49	$0.49	$0.49	$0.49	$0.49	530
2022-06-02	$0.47	$0.47	$0.47	$0.47	$0.47	100
2022-06-01	$0.48	$0.48	$0.48	$0.48	$0.48	160
2022-05-31	$0.49	$0.51	$0.48	$0.48	$0.48	53,900
2022-05-27	$0.52	$0.52	$0.52	$0.52	$0.47	1,000
2022-05-26	$0.53	$0.53	$0.52	$0.52	$0.47	10,976
2022-05-25	$0.51	$0.52	$0.51	$0.52	$0.47	4,130
2022-05-24	$0.51	$0.51	$0.51	$0.51	$0.46	0
2022-05-23	$0.51	$0.51	$0.51	$0.51	$0.46	2,000
2022-05-20	$0.49	$0.51	$0.49	$0.51	$0.47	10,200
2022-05-19	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-18	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-17	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-16	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-13	$0.48	$0.49	$0.48	$0.49	$0.45	7,200
2022-05-12	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-11	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-10	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-09	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-06	$0.49	$0.49	$0.49	$0.49	$0.45	0
2022-05-05	$0.49	$0.49	$0.49	$0.49	$0.45	3,631
2022-05-04	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-05-03	$0.48	$0.48	$0.48	$0.48	$0.44	320
2022-05-02	$0.50	$0.50	$0.50	$0.50	$0.45	5,000
2022-04-29	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-28	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-27	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-26	$0.50	$0.50	$0.48	$0.48	$0.44	19,865
2022-04-25	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-22	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-21	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-20	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-19	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-04-18	$0.50	$0.50	$0.48	$0.48	$0.44	4,000
2022-04-14	$0.51	$0.51	$0.51	$0.51	$0.46	0
2022-04-13	$0.51	$0.51	$0.51	$0.51	$0.46	750
2022-04-12	$0.50	$0.50	$0.50	$0.50	$0.45	0
2022-04-11	$0.50	$0.50	$0.50	$0.50	$0.45	0
2022-04-08	$0.50	$0.50	$0.50	$0.50	$0.45	0
2022-04-07	$0.50	$0.50	$0.50	$0.50	$0.45	0
2022-04-06	$0.50	$0.50	$0.50	$0.50	$0.45	0
2022-04-05	$0.50	$0.50	$0.50	$0.50	$0.45	0
2022-04-04	$0.50	$0.50	$0.50	$0.50	$0.45	1,600
2022-04-01	$0.52	$0.52	$0.52	$0.52	$0.47	0
2022-03-31	$0.52	$0.52	$0.52	$0.52	$0.47	0
2022-03-30	$0.52	$0.52	$0.52	$0.52	$0.47	0
2022-03-29	$0.52	$0.52	$0.51	$0.52	$0.47	1,130
2022-03-28	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-03-25	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-03-24	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-03-23	$0.48	$0.48	$0.48	$0.48	$0.44	20
2022-03-22	$0.46	$0.48	$0.46	$0.48	$0.44	5,000
2022-03-21	$0.45	$0.45	$0.45	$0.45	$0.41	0
2022-03-18	$0.45	$0.45	$0.45	$0.45	$0.41	0
2022-03-17	$0.45	$0.45	$0.45	$0.45	$0.41	0
2022-03-16	$0.45	$0.45	$0.45	$0.45	$0.41	1,000
2022-03-15	$0.45	$0.45	$0.45	$0.45	$0.41	0
2022-03-14	$0.45	$0.45	$0.45	$0.45	$0.41	0
2022-03-11	$0.46	$0.46	$0.45	$0.45	$0.41	392
2022-03-10	$0.45	$0.45	$0.45	$0.45	$0.42	49
2022-03-09	$0.44	$0.45	$0.44	$0.45	$0.42	260
2022-03-08	$0.51	$0.51	$0.51	$0.51	$0.46	0
2022-03-07	$0.51	$0.51	$0.51	$0.51	$0.46	5,000
2022-03-04	$0.48	$0.48	$0.48	$0.48	$0.44	600
2022-03-03	$0.51	$0.51	$0.51	$0.51	$0.46	0
2022-03-02	$0.51	$0.51	$0.51	$0.51	$0.46	0
2022-03-01	$0.51	$0.51	$0.51	$0.51	$0.46	4,000
2022-02-28	$0.54	$0.54	$0.54	$0.54	$0.49	0
2022-02-25	$0.54	$0.54	$0.54	$0.54	$0.49	0
2022-02-24	$0.54	$0.54	$0.54	$0.54	$0.49	0
2022-02-23	$0.54	$0.54	$0.54	$0.54	$0.49	1,000
2022-02-22	$0.52	$0.52	$0.52	$0.52	$0.48	0
2022-02-18	$0.52	$0.52	$0.52	$0.52	$0.48	0
2022-02-17	$0.52	$0.52	$0.52	$0.52	$0.48	0
2022-02-16	$0.52	$0.52	$0.52	$0.52	$0.48	0
2022-02-15	$0.52	$0.52	$0.52	$0.52	$0.48	0
2022-02-14	$0.52	$0.52	$0.52	$0.52	$0.48	0
2022-02-11	$0.56	$0.56	$0.52	$0.52	$0.48	2,887
2022-02-10	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-02-09	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-02-08	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-02-07	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-02-04	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-02-03	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-02-02	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-02-01	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-31	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-28	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-27	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-26	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-25	$0.51	$0.51	$0.51	$0.51	$0.47	50
2022-01-24	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-21	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-20	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-19	$0.51	$0.51	$0.51	$0.51	$0.47	0
2022-01-18	$0.50	$0.50	$0.50	$0.50	$0.46	13,000
2022-01-14	$0.50	$0.50	$0.50	$0.50	$0.46	0
2022-01-13	$0.50	$0.51	$0.50	$0.50	$0.46	13,000
2022-01-12	$0.50	$0.50	$0.50	$0.50	$0.45	0
2022-01-11	$0.48	$0.48	$0.48	$0.48	$0.44	2,766
2022-01-10	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-01-07	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-01-06	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-01-05	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-01-04	$0.48	$0.48	$0.48	$0.48	$0.44	0
2022-01-03	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-12-31	$0.47	$0.48	$0.47	$0.48	$0.44	2,766
2021-12-30	$0.47	$0.47	$0.47	$0.47	$0.43	2,600
2021-12-29	$0.46	$0.46	$0.46	$0.46	$0.42	3,700
2021-12-28	$0.48	$0.48	$0.46	$0.46	$0.42	4,300
2021-12-27	$0.46	$0.46	$0.46	$0.46	$0.42	0
2021-12-23	$0.46	$0.46	$0.46	$0.46	$0.42	0
2021-12-22	$0.46	$0.46	$0.46	$0.46	$0.42	0
2021-12-21	$0.46	$0.46	$0.46	$0.46	$0.42	0
2021-12-20	$0.47	$0.47	$0.46	$0.46	$0.42	30,000
2021-12-17	$0.45	$0.45	$0.45	$0.45	$0.41	0
2021-12-16	$0.47	$0.47	$0.47	$0.47	$0.43	0
2021-12-15	$0.47	$0.47	$0.47	$0.47	$0.43	0
2021-12-14	$0.45	$0.47	$0.45	$0.47	$0.43	10,500
2021-12-13	$0.49	$0.49	$0.49	$0.49	$0.45	8,000
2021-12-10	$0.49	$0.49	$0.49	$0.49	$0.45	0
2021-12-09	$0.49	$0.49	$0.49	$0.49	$0.45	2,834
2021-12-08	$0.45	$0.45	$0.45	$0.45	$0.41	0
2021-12-07	$0.45	$0.45	$0.45	$0.45	$0.41	70
2021-12-06	$0.45	$0.45	$0.45	$0.45	$0.41	3,000
2021-12-03	$0.45	$0.45	$0.45	$0.45	$0.41	0
2021-12-02	$0.45	$0.45	$0.45	$0.45	$0.41	0
2021-12-01	$0.45	$0.45	$0.45	$0.45	$0.41	0
2021-11-30	$0.45	$0.45	$0.45	$0.45	$0.41	354
2021-11-29	$0.46	$0.46	$0.46	$0.46	$0.42	0
2021-11-26	$0.46	$0.46	$0.46	$0.46	$0.42	8,200
2021-11-24	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-11-23	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-11-22	$0.48	$0.48	$0.48	$0.48	$0.44	300
2021-11-19	$0.48	$0.48	$0.48	$0.48	$0.43	20,000
2021-11-18	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-11-17	$0.48	$0.48	$0.48	$0.48	$0.44	5,079
2021-11-16	$0.48	$0.48	$0.48	$0.48	$0.44	100
2021-11-15	$0.48	$0.48	$0.48	$0.48	$0.43	0
2021-11-12	$0.48	$0.48	$0.48	$0.48	$0.43	0
2021-11-11	$0.48	$0.48	$0.48	$0.48	$0.43	2,000
2021-11-10	$0.48	$0.48	$0.48	$0.48	$0.43	0
2021-11-09	$0.47	$0.47	$0.47	$0.47	$0.43	10,000
2021-11-08	$0.47	$0.47	$0.47	$0.47	$0.43	0
2021-11-05	$0.47	$0.47	$0.47	$0.47	$0.43	0
2021-11-04	$0.47	$0.47	$0.47	$0.47	$0.43	10,000
2021-11-03	$0.49	$0.49	$0.49	$0.49	$0.45	0
2021-11-02	$0.49	$0.49	$0.49	$0.49	$0.45	450
2021-11-01	$0.48	$0.48	$0.48	$0.48	$0.44	10
2021-10-29	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-10-28	$0.48	$0.48	$0.48	$0.48	$0.44	10
2021-10-27	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-10-26	$0.48	$0.48	$0.48	$0.48	$0.44	5,010
2021-10-25	$0.49	$0.49	$0.49	$0.49	$0.44	0
2021-10-22	$0.49	$0.49	$0.49	$0.49	$0.44	0
2021-10-21	$0.49	$0.49	$0.49	$0.49	$0.44	0
2021-10-20	$0.49	$0.49	$0.49	$0.49	$0.44	0
2021-10-19	$0.49	$0.49	$0.49	$0.49	$0.44	34,000
2021-10-18	$0.49	$0.49	$0.49	$0.49	$0.44	0
2021-10-15	$0.49	$0.49	$0.49	$0.49	$0.44	0
2021-10-14	$0.49	$0.49	$0.49	$0.49	$0.44	1,000
2021-10-13	$0.50	$0.50	$0.50	$0.50	$0.46	0
2021-10-12	$0.50	$0.50	$0.50	$0.50	$0.46	0
2021-10-11	$0.50	$0.50	$0.50	$0.50	$0.46	2,000
2021-10-08	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-10-07	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-10-06	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-10-05	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-10-04	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-10-01	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-30	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-29	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-28	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-27	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-24	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-23	$0.48	$0.48	$0.48	$0.48	$0.44	65
2021-09-22	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-21	$0.48	$0.48	$0.48	$0.48	$0.44	1,000
2021-09-20	$0.48	$0.48	$0.48	$0.48	$0.44	0
2021-09-17	$0.48	$0.48	$0.48	$0.48	$0.44	10,000
2021-09-16	$0.52	$0.52	$0.52	$0.52	$0.48	0
2021-09-15	$0.52	$0.52	$0.52	$0.52	$0.48	0
2021-09-14	$0.52	$0.52	$0.52	$0.52	$0.48	0
2021-09-13	$0.52	$0.52	$0.52	$0.52	$0.48	0
2021-09-10	$0.52	$0.52	$0.52	$0.52	$0.48	0
2021-09-09	$0.52	$0.52	$0.52	$0.52	$0.48	0
2021-09-08	$0.51	$0.52	$0.49	$0.52	$0.45	11,000
2021-09-07	$0.51	$0.51	$0.51	$0.51	$0.44	500
2021-09-03	$0.51	$0.51	$0.51	$0.51	$0.44	0
2021-09-02	$0.51	$0.51	$0.51	$0.51	$0.44	8,000
2021-09-01	$0.47	$0.47	$0.47	$0.47	$0.41	0
2021-08-31	$0.47	$0.47	$0.47	$0.47	$0.41	0
2021-08-30	$0.48	$0.49	$0.47	$0.47	$0.41	1,600
2021-08-27	$0.44	$0.44	$0.44	$0.44	$0.38	0
2021-08-26	$0.44	$0.44	$0.44	$0.44	$0.38	0
2021-08-25	$0.44	$0.44	$0.44	$0.44	$0.38	11,908
2021-08-24	$0.44	$0.44	$0.44	$0.44	$0.38	0
2021-08-23	$0.44	$0.44	$0.44	$0.44	$0.38	800
2021-08-20	$0.45	$0.45	$0.43	$0.43	$0.38	7,500
2021-08-19	$0.45	$0.45	$0.45	$0.45	$0.39	64
2021-08-18	$0.45	$0.45	$0.45	$0.45	$0.39	400
2021-08-17	$0.47	$0.47	$0.47	$0.47	$0.41	0
2021-08-16	$0.47	$0.48	$0.47	$0.47	$0.41	701
2021-08-13	$0.48	$0.48	$0.48	$0.48	$0.41	1
2021-08-12	$0.48	$0.48	$0.48	$0.48	$0.41	0
2021-08-11	$0.48	$0.48	$0.48	$0.48	$0.41	0
2021-08-10	$0.48	$0.48	$0.48	$0.48	$0.41	0
2021-08-09	$0.48	$0.48	$0.48	$0.48	$0.41	1
2021-08-06	$0.48	$0.48	$0.48	$0.48	$0.41	100
2021-08-05	$0.45	$0.45	$0.45	$0.45	$0.39	0
2021-08-04	$0.45	$0.45	$0.45	$0.45	$0.39	0
2021-08-03	$0.45	$0.45	$0.45	$0.45	$0.39	0
2021-08-02	$0.45	$0.45	$0.45	$0.45	$0.39	0
2021-07-30	$0.45	$0.45	$0.45	$0.45	$0.39	50
2021-07-29	$0.46	$0.46	$0.45	$0.45	$0.39	498
2021-07-28	$0.48	$0.48	$0.48	$0.48	$0.42	0
2021-07-27	$0.48	$0.48	$0.48	$0.48	$0.42	0
2021-07-26	$0.48	$0.48	$0.48	$0.48	$0.42	0
2021-07-23	$0.48	$0.48	$0.48	$0.48	$0.42	2,500
2021-07-22	$0.49	$0.49	$0.49	$0.49	$0.42	1,000
2021-07-21	$0.48	$0.48	$0.48	$0.48	$0.42	0
2021-07-20	$0.48	$0.48	$0.48	$0.48	$0.42	0
2021-07-19	$0.48	$0.48	$0.48	$0.48	$0.42	0
2021-07-16	$0.48	$0.48	$0.48	$0.48	$0.42	98,982
2021-07-15	$0.48	$0.48	$0.48	$0.48	$0.42	0
2021-07-14	$0.48	$0.48	$0.48	$0.48	$0.42	1,018
2021-07-13	$0.49	$0.49	$0.49	$0.49	$0.43	500
2021-07-12	$0.51	$0.51	$0.51	$0.51	$0.45	2,000
2021-07-09	$0.51	$0.51	$0.51	$0.51	$0.45	20
2021-07-08	$0.51	$0.51	$0.51	$0.51	$0.45	1
2021-07-07	$0.51	$0.51	$0.51	$0.51	$0.45	0
2021-07-06	$0.51	$0.51	$0.51	$0.51	$0.45	1,500
2021-07-02	$0.50	$0.50	$0.50	$0.50	$0.44	2,000
2021-07-01	$0.53	$0.53	$0.53	$0.53	$0.46	0
2021-06-30	$0.53	$0.53	$0.53	$0.53	$0.46	0
2021-06-29	$0.53	$0.53	$0.53	$0.53	$0.46	0
2021-06-28	$0.53	$0.53	$0.53	$0.53	$0.46	750
2021-06-25	$0.49	$0.49	$0.49	$0.49	$0.43	0
2021-06-24	$0.49	$0.49	$0.49	$0.49	$0.43	0
2021-06-23	$0.49	$0.49	$0.49	$0.49	$0.43	0
2021-06-22	$0.49	$0.49	$0.49	$0.49	$0.43	0
2021-06-21	$0.49	$0.49	$0.49	$0.49	$0.43	1,000
2021-06-18	$0.52	$0.52	$0.51	$0.51	$0.45	11,900
2021-06-17	$0.55	$0.55	$0.55	$0.55	$0.48	0
2021-06-16	$0.55	$0.55	$0.55	$0.55	$0.48	0
2021-06-15	$0.55	$0.55	$0.55	$0.55	$0.48	1,000
2021-06-14	$0.55	$0.55	$0.55	$0.55	$0.48	0
2021-06-11	$0.53	$0.55	$0.53	$0.55	$0.48	200
2021-06-10	$0.52	$0.54	$0.52	$0.54	$0.47	10,000
2021-06-09	$0.55	$0.55	$0.53	$0.53	$0.46	12,200
2021-06-08	$0.56	$0.56	$0.56	$0.56	$0.48	0
2021-06-07	$0.56	$0.56	$0.56	$0.56	$0.47	0
2021-06-04	$0.56	$0.56	$0.56	$0.56	$0.47	930
2021-06-03	$0.53	$0.53	$0.53	$0.53	$0.45	1,900
2021-06-02	$0.54	$0.54	$0.54	$0.54	$0.46	1,000
2021-06-01	$0.54	$0.54	$0.54	$0.54	$0.46	100
2021-05-28	$0.54	$0.54	$0.53	$0.54	$0.46	6,300
2021-05-27	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-26	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-25	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-24	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-21	$0.56	$0.56	$0.51	$0.51	$0.43	10,298
2021-05-20	$0.56	$0.56	$0.56	$0.56	$0.47	200
2021-05-19	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-18	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-17	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-14	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-13	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-12	$0.51	$0.51	$0.51	$0.51	$0.43	0
2021-05-11	$0.51	$0.51	$0.51	$0.51	$0.43	700
2021-05-10	$0.55	$0.55	$0.55	$0.55	$0.46	0
2021-05-07	$0.52	$0.55	$0.52	$0.55	$0.46	14,000
2021-05-06	$0.51	$0.51	$0.51	$0.51	$0.43	1,000
2021-05-05	$0.53	$0.53	$0.53	$0.53	$0.44	2,500
2021-05-04	$0.50	$0.50	$0.50	$0.50	$0.42	0
2021-05-03	$0.50	$0.50	$0.50	$0.50	$0.42	4,100
2021-04-30	$0.52	$0.52	$0.52	$0.52	$0.43	20
2021-04-29	$0.52	$0.52	$0.52	$0.52	$0.43	0
2021-04-28	$0.52	$0.52	$0.52	$0.52	$0.43	0
2021-04-27	$0.52	$0.52	$0.52	$0.52	$0.43	0
2021-04-26	$0.48	$0.52	$0.48	$0.52	$0.43	6,980
2021-04-23	$0.49	$0.49	$0.49	$0.49	$0.41	50
2021-04-22	$0.52	$0.52	$0.49	$0.49	$0.41	6,000
2021-04-21	$0.55	$0.55	$0.52	$0.52	$0.44	1,440
2021-04-20	$0.54	$0.54	$0.54	$0.54	$0.46	0
2021-04-19	$0.54	$0.54	$0.54	$0.54	$0.46	10
2021-04-16	$0.54	$0.54	$0.54	$0.54	$0.46	0
2021-04-15	$0.56	$0.57	$0.54	$0.54	$0.46	26,500
2021-04-14	$0.55	$0.55	$0.52	$0.52	$0.44	800
2021-04-13	$0.54	$0.54	$0.54	$0.54	$0.45	141
2021-04-12	$0.54	$0.54	$0.54	$0.54	$0.45	1
2021-04-09	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-04-08	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-04-07	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-04-06	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-04-05	$0.54	$0.54	$0.54	$0.54	$0.45	2,025
2021-04-01	$0.58	$0.58	$0.58	$0.58	$0.49	1,075
2021-03-31	$0.53	$0.53	$0.51	$0.51	$0.42	15,600
2021-03-30	$0.57	$0.57	$0.54	$0.54	$0.45	516
2021-03-29	$0.54	$0.54	$0.50	$0.50	$0.42	5,000
2021-03-26	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-03-25	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-03-24	$0.51	$0.54	$0.51	$0.54	$0.45	5,220
2021-03-23	$0.53	$0.53	$0.53	$0.53	$0.44	4,700
2021-03-22	$0.55	$0.55	$0.55	$0.55	$0.46	2,000
2021-03-19	$0.58	$0.58	$0.56	$0.56	$0.47	200
2021-03-18	$0.59	$0.59	$0.59	$0.59	$0.50	2,000
2021-03-17	$0.56	$0.60	$0.56	$0.60	$0.50	16,870
2021-03-16	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-03-15	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-03-12	$0.54	$0.54	$0.54	$0.54	$0.45	0
2021-03-11	$0.54	$0.54	$0.54	$0.54	$0.45	10
2021-03-10	$0.54	$0.54	$0.54	$0.54	$0.45	1,000
2021-03-09	$0.58	$0.59	$0.54	$0.59	$0.50	3,390
2021-03-08	$0.57	$0.61	$0.57	$0.61	$0.51	4,970
2021-03-05	$0.60	$0.60	$0.56	$0.58	$0.49	19,240
2021-03-04	$0.59	$0.59	$0.59	$0.59	$0.50	330
2021-03-03	$0.57	$0.57	$0.57	$0.57	$0.48	0
2021-03-02	$0.57	$0.57	$0.57	$0.57	$0.48	110
2021-03-01	$0.56	$0.56	$0.56	$0.56	$0.47	50
2021-02-26	$0.61	$0.61	$0.61	$0.61	$0.51	2,705
2021-02-25	$0.58	$0.61	$0.58	$0.61	$0.51	2,705
2021-02-24	$0.60	$0.63	$0.57	$0.57	$0.48	22,392
2021-02-23	$0.54	$0.55	$0.54	$0.55	$0.46	5,085
2021-02-22	$0.52	$0.53	$0.52	$0.53	$0.45	8,600
2021-02-19	$0.53	$0.53	$0.53	$0.53	$0.45	6
2021-02-18	$0.53	$0.53	$0.53	$0.53	$0.45	23,122
2021-02-17	$0.56	$0.57	$0.53	$0.53	$0.45	23,122
2021-02-16	$0.59	$0.59	$0.52	$0.52	$0.44	4,000
2021-02-12	$0.45	$0.56	$0.41	$0.51	$0.43	54,766
2021-02-11	$0.51	$0.53	$0.49	$0.49	$0.41	8,018
2021-02-10	$0.46	$0.46	$0.46	$0.46	$0.39	0
2021-02-09	$0.46	$0.49	$0.46	$0.46	$0.39	710
2021-02-08	$0.46	$0.46	$0.46	$0.46	$0.39	0
2021-02-05	$0.50	$0.50	$0.46	$0.46	$0.39	710
2021-02-04	$0.51	$0.51	$0.51	$0.51	$0.43	380
2021-02-03	$0.46	$0.51	$0.46	$0.51	$0.43	1,110
2021-02-02	$0.45	$0.45	$0.45	$0.45	$0.37	0
2021-02-01	$0.46	$0.46	$0.45	$0.45	$0.37	7,298
2021-01-29	$0.52	$0.52	$0.49	$0.49	$0.41	30,392
2021-01-28	$0.52	$0.52	$0.47	$0.47	$0.39	6,200
2021-01-27	$0.47	$0.47	$0.47	$0.47	$0.40	5,200
2021-01-26	$0.51	$0.53	$0.49	$0.49	$0.41	8,000
2021-01-25	$0.53	$0.53	$0.51	$0.51	$0.43	11,196
2021-01-22	$0.51	$0.51	$0.51	$0.51	$0.42	50
2021-01-21	$0.51	$0.51	$0.51	$0.51	$0.42	525
2021-01-20	$0.49	$0.49	$0.49	$0.49	$0.41	0
2021-01-19	$0.49	$0.49	$0.49	$0.49	$0.41	13,000
2021-01-15	$0.52	$0.52	$0.52	$0.52	$0.44	1,000
2021-01-14	$0.50	$0.50	$0.50	$0.50	$0.42	0
2021-01-13	$0.50	$0.50	$0.50	$0.50	$0.42	17,098
2021-01-12	$0.48	$0.48	$0.48	$0.48	$0.40	2,316
2021-01-11	$0.48	$0.48	$0.48	$0.48	$0.40	0
2021-01-08	$0.48	$0.48	$0.48	$0.48	$0.40	0
2021-01-07	$0.48	$0.48	$0.48	$0.48	$0.40	2,316
2021-01-06	$0.45	$0.45	$0.45	$0.45	$0.38	2
2021-01-05	$0.48	$0.48	$0.45	$0.45	$0.38	12,122
2021-01-04	$0.45	$0.45	$0.45	$0.45	$0.38	40
2020-12-31	$0.45	$0.45	$0.43	$0.45	$0.38	23,002
2020-12-30	$0.44	$0.44	$0.44	$0.44	$0.37	209
2020-12-29	$0.45	$0.48	$0.43	$0.43	$0.36	16,000
2020-12-28	$0.43	$0.48	$0.43	$0.46	$0.38	11,000
2020-12-24	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-12-23	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-12-22	$0.46	$0.46	$0.46	$0.46	$0.38	11,000
2020-12-21	$0.46	$0.47	$0.46	$0.47	$0.39	3,766
2020-12-18	$0.44	$0.47	$0.44	$0.47	$0.40	82,680
2020-12-17	$0.44	$0.44	$0.44	$0.44	$0.37	59,800
2020-12-16	$0.42	$0.42	$0.42	$0.42	$0.35	888
2020-12-15	$0.44	$0.44	$0.44	$0.44	$0.37	2,000
2020-12-14	$0.47	$0.47	$0.47	$0.47	$0.40	1,000
2020-12-11	$0.43	$0.43	$0.43	$0.43	$0.36	5,200
2020-12-10	$0.48	$0.48	$0.48	$0.48	$0.40	150
2020-12-09	$0.48	$0.48	$0.48	$0.48	$0.40	150
2020-12-08	$0.48	$0.48	$0.48	$0.48	$0.40	100
2020-12-07	$0.48	$0.48	$0.48	$0.48	$0.40	0
2020-12-04	$0.48	$0.48	$0.48	$0.48	$0.40	0
2020-12-03	$0.47	$0.49	$0.47	$0.48	$0.40	24,670
2020-12-02	$0.45	$0.45	$0.45	$0.45	$0.38	231
2020-12-01	$0.48	$0.48	$0.48	$0.48	$0.40	500
2020-11-30	$0.48	$0.48	$0.48	$0.48	$0.40	500
2020-11-27	$0.45	$0.45	$0.45	$0.45	$0.38	220
2020-11-25	$0.45	$0.45	$0.45	$0.45	$0.38	99
2020-11-24	$0.42	$0.45	$0.42	$0.45	$0.38	3,600
2020-11-23	$0.45	$0.46	$0.44	$0.46	$0.38	5,276
2020-11-20	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-11-19	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-11-18	$0.46	$0.46	$0.46	$0.46	$0.38	250
2020-11-17	$0.46	$0.46	$0.46	$0.46	$0.39	0
2020-11-16	$0.46	$0.46	$0.46	$0.46	$0.39	100
2020-11-13	$0.45	$0.45	$0.45	$0.45	$0.38	11
2020-11-12	$0.47	$0.47	$0.45	$0.45	$0.38	33,148
2020-11-11	$0.42	$0.42	$0.42	$0.42	$0.36	0
2020-11-10	$0.42	$0.42	$0.42	$0.42	$0.36	0
2020-11-09	$0.42	$0.42	$0.42	$0.42	$0.36	4,401
2020-11-06	$0.42	$0.42	$0.42	$0.42	$0.35	0
2020-11-05	$0.42	$0.42	$0.42	$0.42	$0.35	0
2020-11-04	$0.42	$0.42	$0.42	$0.42	$0.35	10,000
2020-11-03	$0.44	$0.44	$0.42	$0.42	$0.35	3,473,100
2020-11-02	$0.41	$0.41	$0.41	$0.41	$0.34	10,000
2020-10-30	$0.41	$0.41	$0.41	$0.41	$0.35	0
2020-10-29	$0.41	$0.41	$0.41	$0.41	$0.35	0
2020-10-28	$0.41	$0.41	$0.41	$0.41	$0.35	0
2020-10-27	$0.41	$0.41	$0.41	$0.41	$0.35	0
2020-10-26	$0.41	$0.41	$0.41	$0.41	$0.35	300
2020-10-23	$0.40	$0.40	$0.40	$0.40	$0.34	0
2020-10-22	$0.40	$0.40	$0.40	$0.40	$0.34	5
2020-10-21	$0.40	$0.40	$0.40	$0.40	$0.34	0
2020-10-20	$0.40	$0.40	$0.40	$0.40	$0.34	10
2020-10-19	$0.40	$0.40	$0.40	$0.40	$0.34	18
2020-10-16	$0.40	$0.40	$0.40	$0.40	$0.34	0
2020-10-15	$0.40	$0.40	$0.40	$0.40	$0.34	0
2020-10-14	$0.40	$0.40	$0.40	$0.40	$0.34	0
2020-10-13	$0.40	$0.40	$0.40	$0.40	$0.33	0
2020-10-12	$0.40	$0.40	$0.40	$0.40	$0.33	0
2020-10-09	$0.40	$0.40	$0.40	$0.40	$0.33	1
2020-10-08	$0.40	$0.40	$0.40	$0.40	$0.33	0
2020-10-07	$0.40	$0.40	$0.40	$0.40	$0.33	130
2020-10-06	$0.42	$0.42	$0.42	$0.42	$0.34	150,008
2020-10-05	$0.42	$0.42	$0.42	$0.42	$0.34	0
2020-10-02	$0.42	$0.42	$0.42	$0.42	$0.34	0
2020-10-01	$0.42	$0.42	$0.42	$0.42	$0.34	0
2020-09-30	$0.42	$0.42	$0.42	$0.42	$0.34	84,000
2020-09-29	$0.42	$0.42	$0.42	$0.42	$0.34	0
2020-09-28	$0.42	$0.42	$0.42	$0.42	$0.34	5
2020-09-25	$0.42	$0.42	$0.42	$0.42	$0.34	0
2020-09-24	$0.42	$0.42	$0.42	$0.42	$0.34	0
2020-09-23	$0.42	$0.42	$0.42	$0.42	$0.34	0
2020-09-22	$0.43	$0.43	$0.42	$0.42	$0.34	34,499
2020-09-21	$0.43	$0.43	$0.43	$0.43	$0.35	20,095
2020-09-18	$0.45	$0.45	$0.45	$0.45	$0.37	0
2020-09-17	$0.45	$0.45	$0.45	$0.45	$0.37	0
2020-09-16	$0.45	$0.45	$0.45	$0.45	$0.37	0
2020-09-15	$0.40	$0.45	$0.40	$0.45	$0.37	22,722
2020-09-14	$0.42	$0.42	$0.42	$0.42	$0.35	0
2020-09-11	$0.42	$0.42	$0.42	$0.42	$0.35	100
2020-09-10	$0.45	$0.45	$0.45	$0.45	$0.37	0
2020-09-09	$0.45	$0.45	$0.45	$0.45	$0.37	5,000
2020-09-08	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-09-04	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-09-03	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-09-02	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-09-01	$0.46	$0.46	$0.46	$0.46	$0.38	100
2020-08-31	$0.46	$0.46	$0.46	$0.46	$0.38	3,300
2020-08-28	$0.47	$0.47	$0.47	$0.47	$0.38	0
2020-08-27	$0.46	$0.47	$0.46	$0.47	$0.38	6,702
2020-08-26	$0.41	$0.41	$0.41	$0.41	$0.34	30
2020-08-25	$0.41	$0.41	$0.41	$0.41	$0.34	200
2020-08-24	$0.45	$0.45	$0.45	$0.45	$0.37	0
2020-08-21	$0.45	$0.45	$0.45	$0.45	$0.37	95
2020-08-20	$0.45	$0.45	$0.45	$0.45	$0.37	1,200
2020-08-19	$0.48	$0.48	$0.48	$0.48	$0.39	3,250
2020-08-18	$0.44	$0.44	$0.44	$0.44	$0.36	300
2020-08-17	$0.41	$0.41	$0.41	$0.41	$0.33	0
2020-08-14	$0.41	$0.41	$0.41	$0.41	$0.33	0
2020-08-13	$0.41	$0.41	$0.41	$0.41	$0.33	0
2020-08-12	$0.41	$0.41	$0.41	$0.41	$0.33	0
2020-08-11	$0.41	$0.41	$0.41	$0.41	$0.33	0
2020-08-10	$0.41	$0.41	$0.41	$0.41	$0.33	0
2020-08-07	$0.41	$0.41	$0.41	$0.41	$0.33	290
2020-08-06	$0.40	$0.40	$0.40	$0.40	$0.32	0
2020-08-05	$0.40	$0.40	$0.40	$0.40	$0.32	600
2020-08-04	$0.39	$0.39	$0.39	$0.39	$0.32	150
2020-08-03	$0.45	$0.45	$0.45	$0.45	$0.37	31,235
2020-07-31	$0.45	$0.45	$0.45	$0.45	$0.37	0
2020-07-30	$0.45	$0.45	$0.45	$0.45	$0.37	130,000
2020-07-29	$0.45	$0.45	$0.45	$0.45	$0.37	1,000
2020-07-28	$0.44	$0.44	$0.44	$0.44	$0.36	0
2020-07-27	$0.47	$0.47	$0.44	$0.44	$0.36	605
2020-07-24	$0.50	$0.50	$0.42	$0.48	$0.39	8,626
2020-07-23	$0.43	$0.43	$0.43	$0.43	$0.35	12,500
2020-07-22	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-07-21	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-07-20	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-07-17	$0.43	$0.43	$0.43	$0.43	$0.35	12,500
2020-07-16	$0.46	$0.46	$0.46	$0.46	$0.38	54,200
2020-07-15	$0.47	$0.47	$0.47	$0.47	$0.39	0
2020-07-14	$0.47	$0.47	$0.47	$0.47	$0.39	0
2020-07-13	$0.47	$0.47	$0.47	$0.47	$0.39	99
2020-07-10	$0.47	$0.47	$0.47	$0.47	$0.38	965,000
2020-07-09	$0.47	$0.47	$0.47	$0.47	$0.39	0
2020-07-08	$0.47	$0.47	$0.47	$0.47	$0.39	600
2020-07-07	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-07-06	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-07-02	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-07-01	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-06-30	$0.43	$0.43	$0.43	$0.43	$0.35	2,001
2020-06-29	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-06-26	$0.43	$0.46	$0.40	$0.46	$0.38	7,550
2020-06-25	$0.48	$0.48	$0.48	$0.48	$0.39	0
2020-06-24	$0.48	$0.48	$0.48	$0.48	$0.39	10
2020-06-23	$0.41	$0.48	$0.41	$0.48	$0.39	4,110
2020-06-22	$0.41	$0.45	$0.41	$0.45	$0.37	35,521
2020-06-19	$0.42	$0.45	$0.42	$0.45	$0.37	35,491
2020-06-18	$0.48	$0.48	$0.48	$0.48	$0.39	1,145
2020-06-17	$0.49	$0.49	$0.49	$0.49	$0.40	5,000
2020-06-16	$0.45	$0.45	$0.45	$0.45	$0.37	2,071
2020-06-15	$0.41	$0.41	$0.41	$0.41	$0.34	200
2020-06-12	$0.40	$0.45	$0.40	$0.44	$0.36	1,811,381
2020-06-11	$0.45	$0.45	$0.45	$0.45	$0.37	178,370
2020-06-10	$0.48	$0.48	$0.48	$0.48	$0.39	2,000
2020-06-09	$0.47	$0.47	$0.47	$0.47	$0.39	0
2020-06-08	$0.43	$0.47	$0.43	$0.47	$0.39	3,120
2020-06-05	$0.46	$0.46	$0.46	$0.46	$0.38	1,000
2020-06-04	$0.46	$0.46	$0.42	$0.46	$0.38	14,100
2020-06-03	$0.47	$0.47	$0.47	$0.47	$0.39	2,000
2020-06-02	$0.49	$0.49	$0.41	$0.41	$0.34	10,390
2020-06-01	$0.49	$0.49	$0.45	$0.45	$0.37	968,640
2020-05-29	$0.49	$0.49	$0.49	$0.49	$0.40	6,596
2020-05-28	$0.49	$0.49	$0.49	$0.49	$0.40	0
2020-05-27	$0.49	$0.49	$0.49	$0.49	$0.40	512,740
2020-05-26	$0.50	$0.50	$0.49	$0.49	$0.40	3,200
2020-05-22	$0.50	$0.50	$0.50	$0.50	$0.41	0
2020-05-21	$0.47	$0.50	$0.47	$0.50	$0.41	2,790
2020-05-20	$0.49	$0.49	$0.49	$0.49	$0.40	6,695
2020-05-19	$0.49	$0.49	$0.49	$0.49	$0.40	14,515
2020-05-18	$0.43	$0.43	$0.43	$0.43	$0.35	0
2020-05-15	$0.43	$0.43	$0.43	$0.43	$0.35	1,860
2020-05-14	$0.43	$0.43	$0.43	$0.43	$0.35	9,010
2020-05-13	$0.43	$0.43	$0.43	$0.43	$0.35	11,995
2020-05-12	$0.45	$0.45	$0.45	$0.45	$0.37	0
2020-05-11	$0.45	$0.45	$0.45	$0.45	$0.37	2,780
2020-05-08	$0.44	$0.44	$0.44	$0.44	$0.36	12,670
2020-05-07	$0.44	$0.44	$0.44	$0.44	$0.36	0
2020-05-06	$0.44	$0.44	$0.44	$0.44	$0.36	0
2020-05-05	$0.44	$0.44	$0.44	$0.44	$0.36	2,380
2020-05-04	$0.50	$0.50	$0.50	$0.50	$0.41	7,310
2020-05-01	$0.48	$0.50	$0.48	$0.50	$0.41	6,205
2020-04-30	$0.48	$0.48	$0.48	$0.48	$0.39	50
2020-04-29	$0.48	$0.48	$0.48	$0.48	$0.39	7,690
2020-04-28	$0.45	$0.45	$0.45	$0.45	$0.37	86,220
2020-04-27	$0.45	$0.45	$0.45	$0.45	$0.37	232
2020-04-24	$0.49	$0.49	$0.49	$0.49	$0.40	18,380
2020-04-23	$0.47	$0.49	$0.45	$0.49	$0.40	22,730
2020-04-22	$0.53	$0.53	$0.48	$0.49	$0.40	10,000
2020-04-21	$0.53	$0.53	$0.53	$0.53	$0.43	27,290
2020-04-20	$0.50	$0.50	$0.50	$0.50	$0.41	0
2020-04-17	$0.46	$0.50	$0.46	$0.50	$0.41	774,837
2020-04-16	$0.50	$0.50	$0.50	$0.50	$0.41	128,090
2020-04-15	$0.46	$0.50	$0.46	$0.50	$0.41	20,350
2020-04-14	$0.53	$0.53	$0.53	$0.53	$0.43	5,970
2020-04-13	$0.53	$0.53	$0.53	$0.53	$0.43	1,004
2020-04-09	$0.52	$0.52	$0.52	$0.52	$0.43	540
2020-04-08	$0.48	$0.50	$0.48	$0.50	$0.41	1,620
2020-04-07	$0.52	$0.52	$0.52	$0.52	$0.43	460
2020-04-06	$0.53	$0.53	$0.53	$0.53	$0.43	20,500
2020-04-03	$0.48	$0.48	$0.48	$0.48	$0.39	2,710
2020-04-02	$0.53	$0.53	$0.53	$0.53	$0.43	970
2020-04-01	$0.46	$0.46	$0.46	$0.46	$0.38	0
2020-03-31	$0.48	$0.48	$0.46	$0.46	$0.38	5,415
2020-03-30	$0.44	$0.45	$0.44	$0.45	$0.37	16,570
2020-03-27	$0.45	$0.45	$0.45	$0.45	$0.37	17,825
2020-03-26	$0.44	$0.48	$0.44	$0.46	$0.38	29,550
2020-03-25	$0.48	$0.48	$0.41	$0.41	$0.34	6,470
2020-03-24	$0.40	$0.42	$0.40	$0.42	$0.34	55,293
2020-03-23	$0.48	$0.48	$0.48	$0.48	$0.39	16,476
2020-03-20	$0.46	$0.48	$0.46	$0.48	$0.39	6,960
2020-03-19	$0.43	$0.43	$0.43	$0.43	$0.35	32,611
2020-03-18	$0.40	$0.41	$0.39	$0.41	$0.34	8,212
2020-03-17	$0.42	$0.48	$0.42	$0.48	$0.39	15,790
2020-03-16	$0.43	$0.43	$0.43	$0.43	$0.35	1,650
2020-03-13	$0.45	$0.45	$0.45	$0.45	$0.37	3,062,536
2020-03-12	$0.48	$0.48	$0.45	$0.45	$0.37	174,200
2020-03-11	$0.45	$0.49	$0.45	$0.49	$0.40	23,091
2020-03-10	$0.47	$0.47	$0.47	$0.47	$0.39	4,662,501
2020-03-09	$0.48	$0.48	$0.48	$0.48	$0.40	3,432
2020-03-06	$0.48	$0.48	$0.48	$0.48	$0.39	12,980
2020-03-05	$0.50	$0.51	$0.50	$0.51	$0.42	30,000
2020-03-04	$0.52	$0.52	$0.50	$0.50	$0.41	7,067
2020-03-03	$0.52	$0.52	$0.52	$0.52	$0.43	46,000
2020-03-02	$0.54	$0.54	$0.54	$0.54	$0.44	1,850
2020-02-28	$0.55	$0.55	$0.55	$0.55	$0.45	10,840
2020-02-27	$0.55	$0.55	$0.55	$0.55	$0.45	42,953
2020-02-26	$0.52	$0.52	$0.52	$0.52	$0.43	30,000
2020-02-25	$0.52	$0.52	$0.52	$0.52	$0.43	7,845
2020-02-24	$0.55	$0.55	$0.55	$0.55	$0.45	13,227
2020-02-21	$0.55	$0.55	$0.52	$0.52	$0.43	9,400
2020-02-20	$0.55	$0.55	$0.55	$0.55	$0.45	0
2020-02-19	$0.55	$0.55	$0.54	$0.55	$0.45	9,400
2020-02-18	$0.54	$0.54	$0.54	$0.54	$0.44	2,000
2020-02-14	$0.55	$0.56	$0.53	$0.54	$0.44	7,700
2020-02-13	$0.55	$0.58	$0.54	$0.58	$0.48	79,500
2020-02-12	$0.55	$0.55	$0.55	$0.55	$0.45	0
2020-02-11	$0.52	$0.55	$0.52	$0.55	$0.45	2,430
2020-02-10	$0.58	$0.58	$0.52	$0.52	$0.43	46,390
2020-02-07	$0.56	$0.56	$0.54	$0.54	$0.44	13,000
2020-02-06	$0.54	$0.56	$0.54	$0.56	$0.46	600
2020-02-05	$0.54	$0.54	$0.54	$0.54	$0.44	4,660,034
2020-02-04	$0.54	$0.54	$0.54	$0.54	$0.44	0
2020-02-03	$0.57	$0.57	$0.54	$0.54	$0.44	61,402
2020-01-31	$0.54	$0.54	$0.52	$0.52	$0.43	63,684
2020-01-30	$0.56	$0.56	$0.54	$0.54	$0.44	107,318
2020-01-29	$0.57	$0.57	$0.57	$0.57	$0.47	1,116,025
2020-01-28	$0.52	$0.52	$0.52	$0.52	$0.43	0
2020-01-27	$0.57	$0.57	$0.52	$0.52	$0.43	4,100
2020-01-24	$0.59	$0.59	$0.59	$0.59	$0.48	0
2020-01-23	$0.58	$0.59	$0.58	$0.59	$0.48	4,800
2020-01-22	$0.56	$0.58	$0.56	$0.58	$0.48	4,990
2020-01-21	$0.61	$0.61	$0.61	$0.61	$0.50	100
2020-01-17	$0.62	$0.65	$0.60	$0.60	$0.49	24,287
2020-01-16	$0.64	$0.64	$0.61	$0.63	$0.52	609,267
2020-01-15	$0.58	$0.60	$0.58	$0.60	$0.49	286,168
2020-01-14	$0.62	$0.62	$0.61	$0.61	$0.50	62,087
2020-01-13	$0.63	$0.63	$0.63	$0.63	$0.52	16,000
2020-01-10	$0.61	$0.63	$0.61	$0.63	$0.52	11,580
2020-01-09	$0.62	$0.62	$0.62	$0.62	$0.51	0
2020-01-08	$0.62	$0.62	$0.62	$0.62	$0.51	608,000
2020-01-07	$0.62	$0.62	$0.62	$0.62	$0.51	0
2020-01-06	$0.63	$0.63	$0.62	$0.62	$0.51	29,111
2020-01-03	$0.62	$0.62	$0.62	$0.62	$0.51	6,120
2020-01-02	$0.62	$0.62	$0.62	$0.62	$0.51	10,000
2019-12-31	$0.61	$0.61	$0.59	$0.61	$0.50	17,170
2019-12-30	$0.58	$0.60	$0.58	$0.60	$0.49	31,900
2019-12-27	$0.57	$0.57	$0.57	$0.57	$0.47	0
2019-12-26	$0.62	$0.62	$0.57	$0.57	$0.47	22,502
2019-12-24	$0.59	$0.59	$0.59	$0.59	$0.48	7,690
2019-12-23	$0.59	$0.59	$0.59	$0.59	$0.49	116,930
2019-12-20	$0.59	$0.59	$0.59	$0.59	$0.48	0
2019-12-19	$0.57	$0.59	$0.57	$0.59	$0.48	6,130
2019-12-18	$0.56	$0.62	$0.56	$0.62	$0.51	11,791
2019-12-17	$0.59	$0.61	$0.59	$0.61	$0.50	2,500
2019-12-16	$0.55	$0.55	$0.55	$0.55	$0.45	6,000
2019-12-13	$0.55	$0.55	$0.55	$0.55	$0.45	4,865
2019-12-12	$0.57	$0.57	$0.57	$0.57	$0.47	47,630
2019-12-11	$0.57	$0.57	$0.54	$0.54	$0.44	730,000
2019-12-10	$0.56	$0.56	$0.56	$0.56	$0.46	111,685
2019-12-09	$0.57	$0.57	$0.55	$0.55	$0.45	6,863
2019-12-06	$0.55	$0.55	$0.55	$0.55	$0.45	13,216
2019-12-05	$0.55	$0.57	$0.55	$0.57	$0.47	11,930
2019-12-04	$0.54	$0.61	$0.50	$0.60	$0.49	38,465
2019-12-03	$0.56	$0.56	$0.55	$0.55	$0.45	11,140
2019-12-02	$0.56	$0.56	$0.56	$0.56	$0.46	0
2019-11-29	$0.56	$0.56	$0.56	$0.56	$0.46	0
2019-11-27	$0.56	$0.56	$0.56	$0.56	$0.46	0
2019-11-26	$0.56	$0.56	$0.56	$0.56	$0.46	3,550
2019-11-25	$0.56	$0.56	$0.56	$0.56	$0.46	0
2019-11-22	$0.56	$0.56	$0.56	$0.56	$0.46	0
2019-11-21	$0.56	$0.56	$0.56	$0.56	$0.46	3,010
2019-11-20	$0.55	$0.57	$0.55	$0.57	$0.47	14,630
2019-11-19	$0.53	$0.53	$0.53	$0.53	$0.43	0
2019-11-18	$0.53	$0.53	$0.53	$0.53	$0.43	0
2019-11-15	$0.52	$0.53	$0.52	$0.53	$0.43	4,020
2019-11-14	$0.59	$0.59	$0.59	$0.59	$0.48	4,000
2019-11-13	$0.57	$0.57	$0.57	$0.57	$0.47	29,300
2019-11-12	$0.57	$0.57	$0.57	$0.57	$0.47	5,400
2019-11-11	$0.56	$0.58	$0.56	$0.57	$0.47	43,593
2019-11-08	$0.61	$0.61	$0.61	$0.61	$0.50	16,960
2019-11-07	$0.59	$0.61	$0.59	$0.61	$0.50	15,500
2019-11-06	$0.59	$0.59	$0.59	$0.59	$0.48	0
2019-11-05	$0.59	$0.59	$0.56	$0.59	$0.48	14,250
2019-11-04	$0.57	$0.57	$0.57	$0.57	$0.47	190
2019-11-01	$0.55	$0.59	$0.55	$0.57	$0.47	956,310
2019-10-31	$0.58	$0.58	$0.58	$0.58	$0.48	0
2019-10-30	$0.58	$0.58	$0.58	$0.58	$0.48	15,176
2019-10-29	$0.58	$0.58	$0.58	$0.58	$0.48	0
2019-10-28	$0.58	$0.58	$0.58	$0.58	$0.48	0
2019-10-25	$0.59	$0.59	$0.58	$0.58	$0.48	12,926
2019-10-24	$0.57	$0.57	$0.57	$0.57	$0.47	0
2019-10-23	$0.59	$0.59	$0.59	$0.59	$0.48	150,000
2019-10-22	$0.57	$0.57	$0.57	$0.57	$0.47	6,001
2019-10-21	$0.57	$0.57	$0.57	$0.57	$0.47	0
2019-10-18	$0.61	$0.61	$0.57	$0.57	$0.47	4,409
2019-10-17	$0.61	$0.61	$0.61	$0.61	$0.50	2,905
2019-10-16	$0.61	$0.61	$0.59	$0.59	$0.48	3,000
2019-10-15	$0.61	$0.61	$0.58	$0.58	$0.48	6,295
2019-10-14	$0.57	$0.57	$0.57	$0.57	$0.47	22,237
2019-10-11	$0.56	$0.56	$0.56	$0.56	$0.46	5
2019-10-10	$0.56	$0.56	$0.56	$0.56	$0.46	4,035
2019-10-09	$0.57	$0.57	$0.57	$0.57	$0.47	2,080
2019-10-08	$0.56	$0.56	$0.56	$0.56	$0.46	4,000
2019-10-07	$0.56	$0.56	$0.56	$0.56	$0.46	0
2019-10-04	$0.56	$0.56	$0.56	$0.56	$0.46	0
2019-10-03	$0.56	$0.56	$0.56	$0.56	$0.46	4,500
2019-10-02	$0.60	$0.60	$0.60	$0.60	$0.49	770,515
2019-10-01	$0.62	$0.62	$0.60	$0.61	$0.50	3,770
2019-09-30	$0.59	$0.59	$0.59	$0.59	$0.48	39,000
2019-09-27	$0.59	$0.59	$0.57	$0.58	$0.48	196,500
2019-09-26	$0.60	$0.60	$0.57	$0.57	$0.47	2,100
2019-09-25	$0.62	$0.62	$0.62	$0.62	$0.51	4,000
2019-09-24	$0.63	$0.63	$0.62	$0.62	$0.51	2,250
2019-09-23	$0.59	$0.59	$0.59	$0.59	$0.48	20,270
2019-09-20	$0.60	$0.60	$0.60	$0.60	$0.49	0
2019-09-19	$0.60	$0.60	$0.60	$0.60	$0.49	0
2019-09-18	$0.60	$0.60	$0.60	$0.60	$0.49	1,880
2019-09-17	$0.60	$0.62	$0.60	$0.60	$0.49	40,750
2019-09-16	$0.62	$0.62	$0.62	$0.62	$0.51	13,900
2019-09-13	$0.62	$0.62	$0.62	$0.62	$0.51	9,300
2019-09-12	$0.62	$0.62	$0.62	$0.62	$0.51	0
2019-09-11	$0.62	$0.62	$0.62	$0.62	$0.51	22,365
2019-09-10	$0.60	$0.60	$0.60	$0.60	$0.49	15,515
2019-09-09	$0.59	$0.59	$0.59	$0.59	$0.48	1,170
2019-09-06	$0.63	$0.63	$0.60	$0.60	$0.49	48,000
2019-09-05	$0.62	$0.62	$0.61	$0.62	$0.49	580,615
2019-09-04	$0.55	$0.64	$0.55	$0.64	$0.51	2,226,180
2019-09-03	$0.57	$0.57	$0.57	$0.57	$0.45	14,060
2019-08-30	$0.58	$0.60	$0.57	$0.60	$0.48	8,200
2019-08-29	$0.62	$0.62	$0.62	$0.62	$0.49	850
2019-08-28	$0.59	$0.59	$0.56	$0.56	$0.45	65,392
2019-08-27	$0.56	$0.57	$0.56	$0.56	$0.45	20,195
2019-08-26	$0.60	$0.60	$0.60	$0.60	$0.48	1,300
2019-08-23	$0.61	$0.63	$0.59	$0.63	$0.50	288,462
2019-08-22	$0.56	$0.56	$0.56	$0.56	$0.45	1,000
2019-08-21	$0.59	$0.59	$0.59	$0.59	$0.47	0
2019-08-20	$0.59	$0.59	$0.59	$0.59	$0.47	544
2019-08-19	$0.57	$0.57	$0.57	$0.57	$0.45	0
2019-08-16	$0.57	$0.57	$0.57	$0.57	$0.45	5,220
2019-08-15	$0.59	$0.59	$0.59	$0.59	$0.47	796
2019-08-14	$0.58	$0.58	$0.58	$0.58	$0.46	5,200
2019-08-13	$0.50	$0.61	$0.50	$0.55	$0.44	26,200
2019-08-12	$0.50	$0.61	$0.50	$0.55	$0.44	26,160
2019-08-09	$0.56	$0.60	$0.55	$0.56	$0.45	2,200
2019-08-08	$0.57	$0.57	$0.57	$0.57	$0.45	2,160
2019-08-07	$0.55	$0.60	$0.55	$0.56	$0.45	140,860
2019-08-06	$0.62	$0.62	$0.61	$0.61	$0.49	23,508
2019-08-05	$0.63	$0.63	$0.63	$0.63	$0.50	550,000
2019-08-02	$0.61	$0.63	$0.61	$0.63	$0.50	5,990
2019-08-01	$0.65	$0.65	$0.62	$0.62	$0.49	35,848
2019-07-31	$0.66	$0.68	$0.66	$0.66	$0.53	18,381
2019-07-30	$0.64	$0.64	$0.64	$0.64	$0.51	87,130
2019-07-29	$0.64	$0.64	$0.64	$0.64	$0.51	6,813
2019-07-26	$0.64	$0.64	$0.64	$0.64	$0.51	17,181
2019-07-25	$0.65	$0.65	$0.65	$0.65	$0.52	32,107
2019-07-24	$0.65	$0.65	$0.65	$0.65	$0.52	216,336
2019-07-23	$0.65	$0.65	$0.65	$0.65	$0.52	1,480
2019-07-22	$0.65	$0.65	$0.65	$0.65	$0.52	4,470
2019-07-19	$0.66	$0.66	$0.66	$0.66	$0.53	33,711
2019-07-18	$0.66	$0.66	$0.66	$0.66	$0.53	11,683
2019-07-17	$0.63	$0.63	$0.63	$0.63	$0.50	9,794
2019-07-16	$0.64	$0.64	$0.64	$0.64	$0.51	80
2019-07-15	$0.64	$0.64	$0.64	$0.64	$0.51	2,209
2019-07-12	$0.66	$0.66	$0.66	$0.66	$0.53	5,682
2019-07-11	$0.66	$0.66	$0.66	$0.66	$0.53	6,596
2019-07-10	$0.66	$0.66	$0.66	$0.66	$0.53	78,094
2019-07-09	$0.66	$0.66	$0.66	$0.66	$0.53	20,056
2019-07-08	$0.65	$0.66	$0.65	$0.66	$0.53	2,600
2019-07-05	$0.68	$0.71	$0.65	$0.71	$0.57	20,899
2019-07-03	$0.70	$0.70	$0.70	$0.70	$0.56	188
2019-07-02	$0.70	$0.70	$0.70	$0.70	$0.56	17,701
2019-07-01	$0.67	$0.67	$0.67	$0.67	$0.53	18,135
2019-06-28	$0.67	$0.67	$0.67	$0.67	$0.53	8,083
2019-06-27	$0.67	$0.67	$0.67	$0.67	$0.53	3,235
2019-06-26	$0.67	$0.67	$0.67	$0.67	$0.53	32,116
2019-06-25	$0.66	$0.68	$0.66	$0.68	$0.54	34,069
2019-06-24	$0.66	$0.70	$0.66	$0.70	$0.56	16,412
2019-06-21	$0.70	$0.70	$0.67	$0.67	$0.53	14,374
2019-06-20	$0.69	$0.69	$0.69	$0.69	$0.55	31,204
2019-06-19	$0.65	$0.69	$0.65	$0.69	$0.55	186,850
2019-06-18	$0.66	$0.66	$0.66	$0.66	$0.53	4,509
2019-06-17	$0.64	$0.64	$0.64	$0.64	$0.51	52,111
2019-06-14	$0.64	$0.64	$0.64	$0.64	$0.51	0
2019-06-13	$0.65	$0.65	$0.64	$0.64	$0.51	38,744
2019-06-12	$0.65	$0.66	$0.65	$0.66	$0.53	18,780
2019-06-11	$0.65	$0.65	$0.65	$0.65	$0.52	54,667
2019-06-10	$0.65	$0.65	$0.65	$0.65	$0.52	59,495
2019-06-06	$0.65	$0.65	$0.65	$0.65	$0.52	53,885
2019-06-05	$0.65	$0.65	$0.65	$0.65	$0.52	5,358
2019-06-04	$0.67	$0.67	$0.67	$0.67	$0.53	70,516
2019-06-03	$0.67	$0.67	$0.67	$0.67	$0.53	246,914
2019-05-31	$0.67	$0.68	$0.67	$0.68	$0.54	1,109,411
2019-05-30	$0.72	$0.72	$0.72	$0.72	$0.54	60,590
2019-05-29	$0.73	$0.73	$0.73	$0.73	$0.55	33,274
2019-05-28	$0.72	$0.75	$0.72	$0.75	$0.57	4,833
2019-05-24	$0.75	$0.75	$0.75	$0.75	$0.57	27,975
2019-05-23	$0.75	$0.75	$0.75	$0.75	$0.57	16,871
2019-05-22	$0.75	$0.75	$0.75	$0.75	$0.57	8,053
2019-05-21	$0.75	$0.75	$0.75	$0.75	$0.57	2,000
2019-05-20	$0.73	$0.73	$0.73	$0.73	$0.55	1,077
2019-05-17	$0.74	$0.74	$0.73	$0.73	$0.55	63,559
2019-05-16	$0.73	$0.73	$0.73	$0.73	$0.55	9,938
2019-05-15	$0.73	$0.74	$0.67	$0.72	$0.54	128,984
2019-05-14	$0.73	$0.74	$0.73	$0.73	$0.55	8,753
2019-05-13	$0.75	$0.75	$0.75	$0.75	$0.57	4,084
2019-05-10	$0.74	$0.74	$0.74	$0.74	$0.56	19,225
2019-05-09	$0.72	$0.74	$0.72	$0.74	$0.56	33,108
2019-05-08	$0.75	$0.75	$0.74	$0.75	$0.57	20,087
2019-05-07	$0.70	$0.77	$0.70	$0.77	$0.58	71,133
2019-05-06	$0.74	$0.74	$0.73	$0.73	$0.55	31,860
2019-05-03	$0.76	$0.76	$0.76	$0.76	$0.57	1,253
2019-05-02	$0.73	$0.76	$0.73	$0.76	$0.57	58,212
2019-05-01	$0.77	$0.81	$0.74	$0.77	$0.58	12,469
2019-04-30	$0.75	$0.81	$0.74	$0.81	$0.61	31,341
2019-04-29	$0.76	$0.76	$0.76	$0.76	$0.57	10,976
2019-04-26	$0.76	$0.76	$0.76	$0.76	$0.57	20,920
2019-04-25	$0.77	$0.77	$0.76	$0.76	$0.57	292,880
2019-04-24	$0.78	$0.78	$0.75	$0.75	$0.57	1,344,383
2019-04-23	$0.80	$0.80	$0.76	$0.76	$0.57	47,489
2019-04-22	$0.81	$0.81	$0.81	$0.81	$0.61	10
2019-04-18	$0.82	$0.82	$0.81	$0.81	$0.61	24,010
2019-04-17	$0.77	$0.80	$0.77	$0.79	$0.60	24,784
2019-04-16	$0.80	$0.80	$0.80	$0.80	$0.60	5,100
2019-04-15	$0.77	$0.77	$0.77	$0.77	$0.58	49,558
2019-04-12	$0.78	$0.78	$0.78	$0.78	$0.59	80,142
2019-04-11	$0.81	$0.81	$0.78	$0.78	$0.59	16,502
2019-04-10	$0.81	$0.81	$0.81	$0.81	$0.61	11,149
2019-04-09	$0.81	$0.81	$0.81	$0.81	$0.61	4,957
2019-04-08	$0.79	$0.79	$0.79	$0.79	$0.60	0
2019-04-05	$0.85	$0.85	$0.78	$0.79	$0.60	33,900
2019-04-04	$0.79	$0.79	$0.79	$0.79	$0.60	38,000
2019-04-03	$0.79	$0.79	$0.79	$0.79	$0.60	52,301
2019-04-02	$0.79	$0.80	$0.79	$0.79	$0.60	55,889
2019-04-01	$0.78	$0.78	$0.78	$0.78	$0.59	36,280
2019-03-29	$0.75	$0.80	$0.75	$0.78	$0.59	52,837
2019-03-28	$0.86	$0.86	$0.82	$0.82	$0.62	41,179
2019-03-27	$0.82	$0.82	$0.80	$0.80	$0.60	173,640
2019-03-26	$0.79	$0.79	$0.79	$0.79	$0.60	11,393
2019-03-25	$0.81	$0.81	$0.78	$0.78	$0.59	20,445
2019-03-22	$0.85	$0.85	$0.85	$0.85	$0.64	57,925
2019-03-21	$0.85	$0.85	$0.85	$0.85	$0.64	19,222
2019-03-20	$0.86	$0.86	$0.86	$0.86	$0.65	50,500
2019-03-19	$0.86	$0.86	$0.86	$0.86	$0.65	4,000
2019-03-18	$0.81	$0.81	$0.81	$0.81	$0.61	8,032
2019-03-15	$0.81	$0.81	$0.81	$0.81	$0.61	974
2019-03-14	$0.81	$0.81	$0.81	$0.81	$0.61	7,478
2019-03-13	$0.80	$0.80	$0.80	$0.80	$0.60	9,427
2019-03-12	$0.80	$0.80	$0.80	$0.80	$0.60	19,862
2019-03-11	$0.81	$0.81	$0.80	$0.80	$0.60	25,362
2019-03-08	$0.81	$0.81	$0.81	$0.81	$0.61	15,176
2019-03-07	$0.82	$0.82	$0.82	$0.82	$0.62	150,831
2019-03-06	$0.82	$0.82	$0.82	$0.82	$0.62	10,836
2019-03-05	$0.88	$0.88	$0.88	$0.88	$0.66	89,775
2019-03-04	$0.88	$0.88	$0.88	$0.88	$0.66	8,061
2019-03-01	$0.88	$0.88	$0.83	$0.83	$0.63	12,500
2019-02-28	$0.81	$0.89	$0.81	$0.89	$0.67	51,317
2019-02-27	$0.83	$0.83	$0.83	$0.83	$0.63	4,066
2019-02-26	$0.83	$0.83	$0.83	$0.83	$0.63	15,405
2019-02-25	$0.83	$0.83	$0.83	$0.83	$0.63	59,686
2019-02-22	$0.83	$0.83	$0.83	$0.83	$0.63	30,809
2019-02-21	$0.84	$0.84	$0.84	$0.84	$0.63	231,955
2019-02-20	$0.84	$0.84	$0.84	$0.84	$0.63	673,720
2019-02-19	$0.83	$0.83	$0.83	$0.83	$0.63	27,507
2019-02-15	$0.81	$0.81	$0.81	$0.81	$0.61	17,669
2019-02-14	$0.81	$0.81	$0.81	$0.81	$0.61	46,120
2019-02-13	$0.81	$0.81	$0.81	$0.81	$0.61	8,954
2019-02-12	$0.81	$0.81	$0.81	$0.81	$0.61	35,437
2019-02-11	$0.83	$0.83	$0.81	$0.81	$0.61	17,720
2019-02-08	$0.85	$0.85	$0.85	$0.85	$0.64	364,016
2019-02-07	$0.83	$0.85	$0.83	$0.85	$0.64	11,570
2019-02-06	$0.84	$0.84	$0.84	$0.84	$0.63	0
2019-02-05	$0.84	$0.84	$0.84	$0.84	$0.63	6,100
2019-02-04	$0.81	$0.82	$0.81	$0.82	$0.62	278,716
2019-02-01	$0.82	$0.84	$0.82	$0.84	$0.63	76,318
2019-01-31	$0.83	$0.83	$0.83	$0.83	$0.63	18,362
2019-01-30	$0.83	$0.83	$0.83	$0.83	$0.63	19,267
2019-01-29	$0.83	$0.83	$0.83	$0.83	$0.63	247,297
2019-01-28	$0.78	$0.78	$0.78	$0.78	$0.59	30
2019-01-25	$0.78	$0.78	$0.78	$0.78	$0.59	46,403
2019-01-24	$0.80	$0.80	$0.78	$0.78	$0.59	23,463
2019-01-23	$0.79	$0.79	$0.79	$0.79	$0.60	177,344
2019-01-22	$0.78	$0.78	$0.77	$0.77	$0.58	38,804
2019-01-18	$0.79	$0.79	$0.79	$0.79	$0.60	4,010
2019-01-17	$0.80	$0.80	$0.80	$0.80	$0.60	29,534
2019-01-16	$0.77	$0.84	$0.77	$0.84	$0.63	12,819
2019-01-15	$0.77	$0.77	$0.77	$0.77	$0.58	125,804
2019-01-14	$0.77	$0.77	$0.77	$0.77	$0.58	181,678
2019-01-11	$0.77	$0.77	$0.77	$0.77	$0.58	15,092
2019-01-10	$0.76	$0.79	$0.76	$0.79	$0.60	144,800
2019-01-09	$0.75	$0.75	$0.75	$0.75	$0.57	18,610
2019-01-08	$0.72	$0.72	$0.72	$0.72	$0.54	255,572
2019-01-07	$0.72	$0.72	$0.72	$0.72	$0.54	258,066
2019-01-04	$0.74	$0.74	$0.74	$0.74	$0.56	211,199
2019-01-03	$0.66	$0.70	$0.66	$0.70	$0.53	52,914
2019-01-02	$0.68	$0.71	$0.68	$0.71	$0.54	2,190
2018-12-31	$0.71	$0.71	$0.71	$0.71	$0.54	111,489
2018-12-28	$0.68	$0.71	$0.68	$0.71	$0.53	245,180
2018-12-27	$0.75	$0.75	$0.75	$0.75	$0.57	374,671
2018-12-26	$0.75	$0.75	$0.75	$0.75	$0.57	0
2018-12-24	$0.75	$0.75	$0.75	$0.75	$0.57	171,868
2018-12-21	$0.78	$0.78	$0.78	$0.78	$0.59	150,452
2018-12-20	$0.78	$0.78	$0.78	$0.78	$0.59	116,634
2018-12-19	$0.79	$0.79	$0.78	$0.78	$0.59	24,313
2018-12-18	$0.80	$0.80	$0.80	$0.80	$0.60	342,472
2018-12-17	$0.82	$0.82	$0.80	$0.80	$0.60	103,084
2018-12-14	$0.85	$0.85	$0.85	$0.85	$0.64	66,850
2018-12-13	$0.85	$0.85	$0.85	$0.85	$0.64	31,769
2018-12-12	$0.82	$0.85	$0.82	$0.85	$0.64	91,684
2018-12-11	$0.79	$0.79	$0.79	$0.79	$0.60	258,105
2018-12-10	$0.78	$0.78	$0.78	$0.78	$0.59	4,549
2018-12-07	$0.78	$0.78	$0.78	$0.78	$0.59	360,004
2018-12-06	$0.90	$0.90	$0.88	$0.88	$0.66	513,691
2018-12-04	$0.86	$0.89	$0.86	$0.89	$0.67	53,223
2018-12-03	$0.83	$0.83	$0.83	$0.83	$0.63	69,332
2018-11-30	$0.83	$0.83	$0.83	$0.83	$0.63	68,192
2018-11-29	$0.84	$0.84	$0.84	$0.84	$0.63	117,487
2018-11-28	$0.86	$0.86	$0.84	$0.84	$0.63	119,407
2018-11-27	$0.78	$0.78	$0.78	$0.78	$0.59	61,543
2018-11-26	$0.78	$0.78	$0.78	$0.78	$0.59	0
2018-11-23	$0.78	$0.78	$0.78	$0.78	$0.59	69,429
2018-11-21	$0.78	$0.78	$0.78	$0.78	$0.59	110,914
2018-11-20	$0.91	$0.91	$0.80	$0.90	$0.68	76,321
2018-11-19	$0.91	$0.91	$0.91	$0.91	$0.69	115,950
2018-11-16	$0.80	$0.80	$0.80	$0.80	$0.60	225,232
2018-11-15	$0.80	$0.80	$0.80	$0.80	$0.60	57,142
2018-11-14	$0.89	$0.89	$0.79	$0.79	$0.60	54,084
2018-11-13	$0.83	$0.83	$0.83	$0.83	$0.63	6,391
2018-11-12	$0.81	$0.81	$0.81	$0.81	$0.61	19,675
2018-11-09	$0.81	$0.81	$0.81	$0.81	$0.61	33,879
2018-11-08	$0.81	$0.81	$0.81	$0.81	$0.61	149,832
2018-11-07	$0.81	$0.81	$0.81	$0.81	$0.61	158,142
2018-11-06	$0.81	$0.81	$0.81	$0.81	$0.61	5,281
2018-11-05	$0.81	$0.81	$0.81	$0.81	$0.61	136
2018-11-02	$0.81	$0.81	$0.81	$0.81	$0.61	25,174
2018-11-01	$0.81	$0.81	$0.81	$0.81	$0.61	65,132
2018-10-31	$0.81	$0.81	$0.81	$0.81	$0.61	117,175
2018-10-30	$0.83	$0.83	$0.83	$0.83	$0.63	64,805
2018-10-29	$0.80	$0.82	$0.80	$0.82	$0.62	28,893
2018-10-26	$0.79	$0.79	$0.79	$0.79	$0.60	42,409
2018-10-25	$0.80	$0.83	$0.79	$0.83	$0.63	76,107
2018-10-24	$0.76	$0.76	$0.76	$0.76	$0.57	15,799
2018-10-23	$0.76	$0.81	$0.76	$0.79	$0.60	97,814
2018-10-22	$0.82	$0.82	$0.82	$0.82	$0.62	42,758
2018-10-19	$0.82	$0.82	$0.82	$0.82	$0.62	86,694
2018-10-18	$0.82	$0.82	$0.82	$0.82	$0.62	43,100
2018-10-17	$0.85	$0.85	$0.84	$0.84	$0.63	5,147
2018-10-16	$0.85	$0.85	$0.85	$0.85	$0.64	42,695
2018-10-15	$0.84	$0.85	$0.84	$0.85	$0.64	14,036
2018-10-12	$0.85	$0.88	$0.85	$0.88	$0.66	45,786
2018-10-11	$0.90	$0.90	$0.90	$0.90	$0.68	8,389
2018-10-10	$0.90	$0.90	$0.90	$0.90	$0.68	76,624
2018-10-09	$0.90	$0.90	$0.90	$0.90	$0.68	18,400
2018-10-08	$0.92	$0.92	$0.92	$0.92	$0.69	5,534
2018-10-05	$0.92	$0.92	$0.92	$0.92	$0.69	11,725
2018-10-04	$0.92	$0.92	$0.92	$0.92	$0.69	34,400
2018-10-03	$0.99	$0.99	$0.99	$0.99	$0.75	19,655
2018-10-02	$0.99	$0.99	$0.99	$0.99	$0.75	24,400
2018-10-01	$1.02	$1.03	$1.02	$1.03	$0.78	1,915
2018-09-28	$1.00	$1.00	$1.00	$1.00	$0.76	2,687
2018-09-27	$0.98	$0.98	$0.98	$0.98	$0.74	28,826
2018-09-26	$0.99	$0.99	$0.97	$0.97	$0.73	36,764
2018-09-25	$0.97	$0.97	$0.95	$0.95	$0.72	3,200
2018-09-24	$0.93	$0.93	$0.93	$0.93	$0.70	13,738
2018-09-21	$0.98	$0.98	$0.98	$0.98	$0.74	97,197
2018-09-20	$0.98	$0.98	$0.98	$0.98	$0.74	249
2018-09-19	$0.98	$0.98	$0.98	$0.98	$0.74	7,900
2018-09-18	$0.92	$0.92	$0.92	$0.92	$0.69	3,587
2018-09-17	$0.92	$0.92	$0.92	$0.92	$0.69	500
2018-09-14	$0.99	$0.99	$0.99	$0.99	$0.75	14,223
2018-09-13	$0.99	$0.99	$0.99	$0.99	$0.75	12,027
2018-09-12	$0.95	$0.99	$0.95	$0.99	$0.75	19,510
2018-09-11	$0.98	$0.98	$0.98	$0.98	$0.74	3,444
2018-09-10	$0.94	$0.94	$0.94	$0.94	$0.71	6,710
2018-09-07	$0.94	$0.94	$0.94	$0.94	$0.71	42,261
2018-09-06	$0.94	$0.94	$0.94	$0.94	$0.71	0
2018-09-05	$0.94	$0.94	$0.94	$0.94	$0.71	4,204
2018-09-04	$0.94	$0.94	$0.94	$0.94	$0.71	10,000
2018-08-31	$1.02	$1.02	$0.98	$0.98	$0.74	2,306
2018-08-30	$0.95	$0.95	$0.95	$0.95	$0.72	6,000
2018-08-29	$0.95	$0.95	$0.95	$0.95	$0.72	26,605
2018-08-28	$1.02	$1.03	$1.01	$1.01	$0.76	83,442
2018-08-27	$1.03	$1.03	$0.99	$0.99	$0.75	11,484
2018-08-24	$0.93	$0.93	$0.93	$0.93	$0.70	7,296
2018-08-23	$0.93	$0.93	$0.93	$0.93	$0.70	21,000
2018-08-22	$0.93	$0.97	$0.93	$0.97	$0.73	60,108
2018-08-21	$0.88	$0.88	$0.88	$0.88	$0.66	12,894
2018-08-20	$0.88	$0.88	$0.88	$0.88	$0.66	4,190
2018-08-17	$0.88	$0.88	$0.88	$0.88	$0.66	7,764
2018-08-16	$0.88	$0.88	$0.88	$0.88	$0.66	39,400
2018-08-15	$0.95	$0.95	$0.95	$0.95	$0.72	109,299
2018-08-14	$0.95	$0.95	$0.95	$0.95	$0.72	39,790
2018-08-13	$0.95	$0.95	$0.95	$0.95	$0.72	665
2018-08-10	$0.95	$0.95	$0.95	$0.95	$0.72	0
2018-08-09	$0.95	$0.95	$0.95	$0.95	$0.72	53,200
2018-08-08	$0.93	$0.93	$0.93	$0.93	$0.70	5,360
2018-08-07	$0.94	$0.94	$0.93	$0.93	$0.70	27,293
2018-08-06	$0.92	$0.92	$0.92	$0.92	$0.69	4,794
2018-08-03	$0.92	$0.92	$0.92	$0.92	$0.69	16,094
2018-08-02	$0.96	$0.96	$0.92	$0.92	$0.69	40,953
2018-08-01	$0.94	$0.94	$0.94	$0.94	$0.71	0
2018-07-31	$0.95	$0.95	$0.94	$0.94	$0.71	42,673
2018-07-30	$0.92	$0.92	$0.92	$0.92	$0.69	11,306
2018-07-27	$0.91	$0.91	$0.91	$0.91	$0.69	80,304
2018-07-26	$0.91	$0.94	$0.91	$0.91	$0.69	96,191
2018-07-25	$0.94	$0.94	$0.90	$0.90	$0.68	18,584
2018-07-24	$0.89	$0.89	$0.89	$0.89	$0.67	6,609
2018-07-23	$0.95	$0.95	$0.95	$0.95	$0.72	20,093
2018-07-20	$0.89	$0.89	$0.89	$0.89	$0.67	2,492
2018-07-19	$0.86	$0.88	$0.86	$0.86	$0.65	43,968
2018-07-18	$0.88	$0.88	$0.86	$0.86	$0.65	10,372
2018-07-17	$0.88	$0.88	$0.88	$0.88	$0.66	324
2018-07-16	$0.88	$0.88	$0.88	$0.88	$0.66	23,574
2018-07-13	$0.92	$0.92	$0.92	$0.92	$0.69	65
2018-07-12	$0.92	$0.92	$0.92	$0.92	$0.69	96,300
2018-07-11	$0.86	$0.86	$0.86	$0.86	$0.65	41,629
2018-07-10	$0.89	$0.89	$0.89	$0.89	$0.67	10,876
2018-07-09	$0.89	$0.89	$0.89	$0.89	$0.67	134,800
2018-07-06	$0.86	$0.86	$0.86	$0.86	$0.65	26,326
2018-07-05	$0.85	$0.85	$0.85	$0.85	$0.64	9,372
2018-07-03	$0.90	$0.90	$0.90	$0.90	$0.68	903
2018-07-02	$0.84	$0.84	$0.84	$0.84	$0.63	0
2018-06-29	$0.84	$0.84	$0.84	$0.84	$0.63	33,577
2018-06-28	$0.84	$0.84	$0.84	$0.84	$0.63	28,968
2018-06-27	$0.84	$0.84	$0.84	$0.84	$0.63	36,200
2018-06-26	$0.90	$0.90	$0.90	$0.90	$0.68	2,000
2018-06-25	$0.90	$0.90	$0.90	$0.90	$0.68	513
2018-06-22	$0.90	$0.90	$0.90	$0.90	$0.68	122,152
2018-06-21	$0.86	$0.90	$0.86	$0.90	$0.68	59,652
2018-06-20	$0.90	$0.90	$0.89	$0.89	$0.67	37,365
2018-06-19	$0.90	$0.90	$0.90	$0.90	$0.68	47,613
2018-06-18	$0.90	$0.90	$0.90	$0.90	$0.68	304
2018-06-15	$0.96	$0.96	$0.90	$0.93	$0.70	265,983
2018-06-14	$0.97	$0.97	$0.89	$0.89	$0.67	123,513
2018-06-13	$0.95	$1.00	$0.95	$1.00	$0.76	44,035
2018-06-12	$0.95	$0.95	$0.95	$0.95	$0.72	9,934
2018-06-11	$0.90	$0.99	$0.90	$0.95	$0.72	10,828
2018-06-08	$0.92	$0.92	$0.92	$0.92	$0.69	18,852
2018-06-07	$0.95	$0.95	$0.95	$0.95	$0.72	38,402
2018-06-06	$0.92	$0.95	$0.92	$0.95	$0.72	140,960
2018-06-05	$0.96	$0.96	$0.96	$0.96	$0.73	110,720
2018-06-04	$1.05	$1.05	$0.96	$0.96	$0.73	57,363
2018-06-01	$1.01	$1.01	$1.00	$1.01	$0.76	584,150
2018-05-31	$0.89	$0.89	$0.89	$0.89	$0.67	90
2018-05-30	$0.89	$0.89	$0.89	$0.89	$0.67	26,060
2018-05-29	$0.98	$0.98	$0.98	$0.98	$0.74	44,228
2018-05-25	$0.98	$0.98	$0.98	$0.98	$0.74	326
2018-05-24	$0.96	$0.96	$0.96	$0.96	$0.73	8,483
2018-05-23	$1.02	$1.02	$0.94	$0.94	$0.71	6,736
2018-05-22	$1.07	$1.07	$1.06	$1.06	$0.80	5,500
2018-05-21	$1.05	$1.07	$1.05	$1.06	$0.80	49,412
2018-05-18	$1.00	$1.00	$1.00	$1.00	$0.76	613
2018-05-17	$1.00	$1.00	$0.98	$0.98	$0.74	16,452
2018-05-16	$1.05	$1.05	$1.05	$1.05	$0.79	17,445
2018-05-15	$1.05	$1.05	$1.05	$1.05	$0.79	5,414
2018-05-14	$1.08	$1.08	$1.06	$1.06	$0.80	104,716
2018-05-11	$1.05	$1.05	$1.05	$1.05	$0.79	11,221
2018-05-10	$0.97	$0.97	$0.97	$0.97	$0.73	132,871
2018-05-09	$1.00	$1.00	$0.97	$0.97	$0.73	24,010
2018-05-08	$1.00	$1.00	$1.00	$1.00	$0.76	3,789
2018-05-07	$1.02	$1.02	$1.02	$1.02	$0.77	3,114
2018-05-04	$1.02	$1.02	$1.02	$1.02	$0.77	2,083
2018-05-03	$0.96	$0.96	$0.96	$0.96	$0.73	1,000
2018-05-02	$0.96	$0.96	$0.96	$0.96	$0.73	43,419
2018-05-01	$0.96	$0.96	$0.96	$0.96	$0.73	4,600
2018-04-30	$0.98	$0.98	$0.98	$0.98	$0.74	32,782
2018-04-27	$0.95	$0.95	$0.95	$0.95	$0.72	3,348
2018-04-26	$0.91	$0.91	$0.91	$0.91	$0.69	15,193
2018-04-25	$0.91	$0.91	$0.91	$0.91	$0.69	16,601
2018-04-24	$0.98	$0.98	$0.98	$0.98	$0.74	5,569
2018-04-23	$0.96	$0.96	$0.96	$0.96	$0.73	411,309
2018-04-20	$0.96	$0.96	$0.96	$0.96	$0.73	44,656
2018-04-19	$0.96	$0.96	$0.96	$0.96	$0.73	4,000
2018-04-18	$0.96	$0.96	$0.96	$0.96	$0.73	13,723
2018-04-17	$0.92	$0.92	$0.92	$0.92	$0.69	4,126
2018-04-16	$0.92	$0.92	$0.92	$0.92	$0.69	2,480
2018-04-13	$0.92	$0.92	$0.92	$0.92	$0.69	107,612
2018-04-12	$0.91	$0.92	$0.91	$0.92	$0.69	34,089
2018-04-11	$0.90	$0.90	$0.90	$0.90	$0.68	23,347
2018-04-10	$0.88	$0.88	$0.88	$0.88	$0.66	30,403
2018-04-09	$0.95	$0.95	$0.88	$0.89	$0.67	27,919
2018-04-06	$0.90	$0.90	$0.90	$0.90	$0.68	53,322
2018-04-05	$0.91	$0.91	$0.91	$0.91	$0.69	168
2018-04-04	$0.85	$0.85	$0.85	$0.85	$0.64	10,100
2018-04-03	$0.87	$0.87	$0.87	$0.87	$0.66	38,729
2018-04-02	$0.90	$0.90	$0.86	$0.90	$0.68	879
2018-03-29	$0.86	$0.90	$0.86	$0.90	$0.68	46,882
2018-03-28	$0.86	$0.91	$0.86	$0.88	$0.66	22,360
2018-03-27	$0.91	$0.91	$0.87	$0.91	$0.69	26,470
2018-03-26	$0.84	$0.87	$0.84	$0.87	$0.66	295,346
2018-03-23	$0.86	$0.88	$0.86	$0.88	$0.66	2,229,844
2018-03-22	$0.89	$0.89	$0.89	$0.89	$0.67	58
2018-03-21	$0.88	$0.89	$0.88	$0.89	$0.67	7,528
2018-03-20	$0.86	$0.86	$0.86	$0.86	$0.65	31,913
2018-03-19	$0.85	$0.85	$0.85	$0.85	$0.64	6,059
2018-03-16	$0.79	$0.79	$0.79	$0.79	$0.60	9,025
2018-03-15	$0.80	$0.80	$0.80	$0.80	$0.60	95,150
2018-03-14	$0.83	$0.83	$0.83	$0.83	$0.63	12,586
2018-03-13	$0.79	$0.79	$0.79	$0.79	$0.60	17,216
2018-03-12	$0.79	$0.79	$0.79	$0.79	$0.60	10,160
2018-03-09	$0.78	$0.78	$0.78	$0.78	$0.59	119,138
2018-03-08	$0.76	$0.76	$0.76	$0.76	$0.57	8,000
2018-03-07	$0.76	$0.76	$0.76	$0.76	$0.57	35,100
2018-03-06	$0.76	$0.76	$0.76	$0.76	$0.57	21,053
2018-03-05	$0.78	$0.78	$0.78	$0.78	$0.59	0
2018-03-02	$0.78	$0.78	$0.78	$0.78	$0.59	319,392
2018-03-01	$0.78	$0.78	$0.78	$0.78	$0.59	15,825
2018-02-28	$0.78	$0.78	$0.78	$0.78	$0.59	66,600
2018-02-27	$0.81	$0.81	$0.81	$0.81	$0.61	190,496
2018-02-26	$0.86	$0.86	$0.86	$0.86	$0.65	113,463
2018-02-23	$0.86	$0.86	$0.86	$0.86	$0.65	22,862
2018-02-22	$0.77	$0.77	$0.77	$0.77	$0.58	3,000
2018-02-21	$0.77	$0.77	$0.77	$0.77	$0.58	51,000
2018-02-20	$0.78	$0.78	$0.77	$0.77	$0.58	17,355
2018-02-16	$0.77	$0.77	$0.77	$0.77	$0.58	2,000
2018-02-15	$0.77	$0.84	$0.76	$0.84	$0.63	346,294
2018-02-14	$0.78	$0.78	$0.78	$0.78	$0.59	12,390
2018-02-13	$0.79	$0.79	$0.79	$0.79	$0.60	17,887
2018-02-12	$0.79	$0.79	$0.79	$0.79	$0.60	58,400
2018-02-09	$0.80	$0.80	$0.76	$0.76	$0.57	676,177
2018-02-08	$0.83	$0.83	$0.83	$0.83	$0.63	59,108
2018-02-07	$0.79	$0.80	$0.79	$0.80	$0.60	61,422
2018-02-06	$0.88	$0.88	$0.88	$0.88	$0.66	13,858
2018-02-05	$0.91	$0.91	$0.90	$0.90	$0.68	1,730,194
2018-02-02	$0.87	$0.87	$0.87	$0.87	$0.66	5,194,681
2018-02-01	$0.88	$0.88	$0.88	$0.88	$0.66	136,000
2018-01-31	$0.88	$0.88	$0.88	$0.88	$0.66	16,100
2018-01-30	$0.84	$0.84	$0.84	$0.84	$0.63	5,223
2018-01-29	$0.90	$0.90	$0.90	$0.90	$0.68	4,000
2018-01-26	$0.90	$0.90	$0.90	$0.90	$0.68	22,000
2018-01-25	$0.90	$0.90	$0.90	$0.90	$0.68	4,000
2018-01-24	$0.90	$0.90	$0.90	$0.90	$0.68	86,650
2018-01-23	$0.80	$0.80	$0.80	$0.80	$0.60	600
2018-01-22	$0.83	$0.83	$0.83	$0.83	$0.63	8,025
2018-01-19	$0.83	$0.83	$0.83	$0.83	$0.63	20,000
2018-01-18	$0.83	$0.83	$0.83	$0.83	$0.63	77,950
2018-01-17	$0.83	$0.83	$0.83	$0.83	$0.63	0
2018-01-16	$0.83	$0.83	$0.83	$0.83	$0.63	38,000
2018-01-12	$0.83	$0.83	$0.83	$0.83	$0.63	114,000
2018-01-11	$0.83	$0.83	$0.83	$0.83	$0.63	211,190
2018-01-10	$0.83	$0.83	$0.83	$0.83	$0.63	100,115
2018-01-09	$0.83	$0.83	$0.83	$0.83	$0.63	4,515
2018-01-08	$0.81	$0.81	$0.81	$0.81	$0.61	15,450
2018-01-05	$0.76	$0.78	$0.76	$0.78	$0.59	44,240
2018-01-04	$0.74	$0.74	$0.74	$0.74	$0.56	2,350,245
2018-01-03	$0.74	$0.74	$0.74	$0.74	$0.56	23
2018-01-02	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-12-29	$0.76	$0.76	$0.74	$0.74	$0.56	118,020
2017-12-28	$0.74	$0.74	$0.74	$0.74	$0.56	63,800
2017-12-27	$0.74	$0.74	$0.74	$0.74	$0.56	132,045
2017-12-26	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-12-22	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-12-21	$0.72	$0.74	$0.72	$0.74	$0.56	22,290
2017-12-20	$0.71	$0.71	$0.71	$0.71	$0.54	42,230
2017-12-19	$0.70	$0.70	$0.70	$0.70	$0.52	0
2017-12-18	$0.70	$0.70	$0.70	$0.70	$0.52	0
2017-12-15	$0.70	$0.70	$0.70	$0.70	$0.52	83,905
2017-12-14	$0.70	$0.70	$0.70	$0.70	$0.52	2,740
2017-12-13	$0.71	$0.71	$0.70	$0.70	$0.53	108,655
2017-12-12	$0.69	$0.69	$0.69	$0.69	$0.52	2,570
2017-12-11	$0.73	$0.73	$0.73	$0.73	$0.55	5,210
2017-12-08	$0.69	$0.69	$0.69	$0.69	$0.52	3,480
2017-12-07	$0.69	$0.69	$0.69	$0.69	$0.52	1,570
2017-12-06	$0.70	$0.70	$0.67	$0.67	$0.51	63,835
2017-12-05	$0.71	$0.71	$0.71	$0.71	$0.54	8,770
2017-12-04	$0.72	$0.74	$0.71	$0.71	$0.54	131,930
2017-12-01	$0.70	$0.70	$0.70	$0.70	$0.53	77,500
2017-11-30	$0.70	$0.71	$0.70	$0.70	$0.53	43,005
2017-11-29	$0.73	$0.73	$0.71	$0.71	$0.54	60,690
2017-11-28	$0.73	$0.73	$0.73	$0.73	$0.55	27,221
2017-11-27	$0.69	$0.73	$0.69	$0.69	$0.52	60,450
2017-11-24	$0.73	$0.73	$0.69	$0.69	$0.52	42,790
2017-11-22	$0.68	$0.70	$0.68	$0.68	$0.51	12,640
2017-11-21	$0.70	$0.70	$0.67	$0.67	$0.51	220,740
2017-11-20	$0.69	$0.69	$0.69	$0.69	$0.52	28,680
2017-11-17	$0.69	$0.69	$0.69	$0.69	$0.52	434,360
2017-11-16	$0.72	$0.72	$0.72	$0.72	$0.54	60,300
2017-11-15	$0.72	$0.72	$0.72	$0.72	$0.54	12,060
2017-11-14	$0.72	$0.72	$0.72	$0.72	$0.54	12,590
2017-11-13	$0.76	$0.76	$0.76	$0.76	$0.58	170
2017-11-10	$0.70	$0.70	$0.70	$0.70	$0.53	80,655
2017-11-09	$0.70	$0.70	$0.70	$0.70	$0.53	25,905
2017-11-08	$0.72	$0.72	$0.72	$0.72	$0.54	500,000
2017-11-07	$0.70	$0.70	$0.70	$0.70	$0.53	7,635
2017-11-06	$0.70	$0.70	$0.70	$0.70	$0.53	7,820
2017-11-03	$0.70	$0.70	$0.70	$0.70	$0.53	11,885
2017-11-02	$0.70	$0.70	$0.70	$0.70	$0.53	0
2017-11-01	$0.70	$0.70	$0.70	$0.70	$0.53	96,655
2017-10-31	$0.76	$0.76	$0.76	$0.76	$0.57	56,685
2017-10-30	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-10-27	$0.76	$0.76	$0.76	$0.76	$0.57	116,645
2017-10-26	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-10-25	$0.76	$0.76	$0.76	$0.76	$0.57	14,270
2017-10-24	$0.76	$0.76	$0.76	$0.76	$0.57	24,823
2017-10-23	$0.73	$0.73	$0.70	$0.70	$0.52	8,710
2017-10-20	$0.71	$0.71	$0.71	$0.71	$0.54	15,390
2017-10-19	$0.71	$0.71	$0.71	$0.71	$0.54	0
2017-10-18	$0.71	$0.71	$0.71	$0.71	$0.54	6,630
2017-10-17	$0.71	$0.71	$0.71	$0.71	$0.54	6,720
2017-10-16	$0.71	$0.71	$0.71	$0.71	$0.54	30,500
2017-10-13	$0.71	$0.71	$0.71	$0.71	$0.54	28,250
2017-10-12	$0.71	$0.71	$0.71	$0.71	$0.53	359,050
2017-10-11	$0.76	$0.76	$0.76	$0.76	$0.57	12,700
2017-10-10	$0.76	$0.76	$0.76	$0.76	$0.57	1,880
2017-10-09	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-10-06	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-10-05	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-10-04	$0.74	$0.74	$0.74	$0.74	$0.56	27,700
2017-10-03	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-10-02	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-09-29	$0.74	$0.74	$0.74	$0.74	$0.56	33,715
2017-09-28	$0.74	$0.74	$0.74	$0.74	$0.56	37,700
2017-09-27	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-09-26	$0.74	$0.74	$0.74	$0.74	$0.56	13,520
2017-09-25	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-09-22	$0.75	$0.75	$0.74	$0.74	$0.56	38,270
2017-09-21	$0.75	$0.75	$0.75	$0.75	$0.57	0
2017-09-20	$0.75	$0.75	$0.75	$0.75	$0.57	2,745
2017-09-19	$0.75	$0.75	$0.75	$0.75	$0.57	12,420
2017-09-18	$0.76	$0.76	$0.76	$0.76	$0.57	2,600
2017-09-15	$0.76	$0.76	$0.76	$0.76	$0.57	48,625
2017-09-14	$0.76	$0.76	$0.76	$0.76	$0.57	6,540
2017-09-13	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-09-12	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-09-11	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-09-08	$0.76	$0.76	$0.76	$0.76	$0.57	2,830
2017-09-07	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-09-06	$0.76	$0.76	$0.76	$0.76	$0.57	5,980
2017-09-05	$0.76	$0.76	$0.76	$0.76	$0.57	17,095
2017-09-01	$0.76	$0.76	$0.76	$0.76	$0.57	8,840
2017-08-31	$0.76	$0.76	$0.76	$0.76	$0.57	10,375
2017-08-30	$0.75	$0.75	$0.75	$0.75	$0.57	14,440
2017-08-29	$0.74	$0.74	$0.74	$0.74	$0.56	19,100
2017-08-28	$0.75	$0.75	$0.74	$0.74	$0.56	3,218
2017-08-25	$0.73	$0.73	$0.73	$0.73	$0.55	6,600
2017-08-24	$0.73	$0.73	$0.73	$0.73	$0.55	16,590
2017-08-23	$0.73	$0.73	$0.73	$0.73	$0.55	0
2017-08-22	$0.73	$0.73	$0.73	$0.73	$0.55	6,100
2017-08-21	$0.73	$0.73	$0.73	$0.73	$0.55	2,600
2017-08-18	$0.73	$0.73	$0.73	$0.73	$0.55	7,800
2017-08-17	$0.73	$0.73	$0.73	$0.73	$0.55	3,075
2017-08-16	$0.74	$0.74	$0.74	$0.74	$0.56	34,300
2017-08-15	$0.74	$0.74	$0.74	$0.74	$0.56	36,300
2017-08-14	$0.74	$0.74	$0.74	$0.74	$0.56	62,100
2017-08-11	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-08-10	$0.74	$0.74	$0.74	$0.74	$0.56	3,300
2017-08-09	$0.74	$0.74	$0.74	$0.74	$0.56	17,010
2017-08-08	$0.74	$0.74	$0.74	$0.74	$0.56	2,600
2017-08-07	$0.78	$0.78	$0.78	$0.78	$0.59	2,980
2017-08-04	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-08-03	$0.78	$0.78	$0.78	$0.78	$0.59	19,500
2017-08-02	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-08-01	$0.78	$0.78	$0.78	$0.78	$0.59	44,565
2017-07-31	$0.78	$0.78	$0.78	$0.78	$0.59	10,870
2017-07-28	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-07-27	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-07-26	$0.78	$0.78	$0.78	$0.78	$0.59	6,240
2017-07-25	$0.78	$0.78	$0.78	$0.78	$0.59	7,525
2017-07-24	$0.76	$0.76	$0.76	$0.76	$0.57	4,859
2017-07-21	$0.76	$0.76	$0.76	$0.76	$0.57	1,860
2017-07-20	$0.76	$0.76	$0.76	$0.76	$0.57	4,600
2017-07-19	$0.76	$0.76	$0.76	$0.76	$0.57	2,600
2017-07-18	$0.76	$0.76	$0.76	$0.76	$0.57	7,810
2017-07-17	$0.78	$0.78	$0.78	$0.78	$0.59	1,730
2017-07-14	$0.78	$0.78	$0.78	$0.78	$0.59	5,490
2017-07-13	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-07-12	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-07-11	$0.78	$0.78	$0.78	$0.78	$0.59	73,160
2017-07-10	$0.78	$0.78	$0.78	$0.78	$0.59	10,580
2017-07-07	$0.78	$0.78	$0.78	$0.78	$0.59	10,000
2017-07-06	$0.80	$0.80	$0.80	$0.80	$0.60	10,428
2017-07-05	$0.78	$0.78	$0.78	$0.78	$0.59	73,460
2017-07-03	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-06-30	$0.78	$0.78	$0.78	$0.78	$0.59	3,050
2017-06-29	$0.78	$0.78	$0.78	$0.78	$0.59	51,860
2017-06-28	$0.78	$0.78	$0.78	$0.78	$0.59	36,890
2017-06-27	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-06-26	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-06-23	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-06-22	$0.78	$0.78	$0.78	$0.78	$0.59	26,500
2017-06-21	$0.81	$0.81	$0.81	$0.81	$0.61	0
2017-06-20	$0.81	$0.81	$0.81	$0.81	$0.61	1,032,000
2017-06-19	$0.86	$0.86	$0.86	$0.86	$0.65	0
2017-06-16	$0.86	$0.86	$0.86	$0.86	$0.65	0
2017-06-15	$0.86	$0.86	$0.86	$0.86	$0.65	0
2017-06-14	$0.86	$0.86	$0.86	$0.86	$0.65	40,270
2017-06-13	$0.79	$0.79	$0.79	$0.79	$0.60	19,320
2017-06-12	$0.79	$0.79	$0.79	$0.79	$0.60	100
2017-06-09	$0.82	$0.82	$0.82	$0.82	$0.62	5,520
2017-06-08	$0.82	$0.82	$0.82	$0.82	$0.62	0
2017-06-07	$0.82	$0.82	$0.82	$0.82	$0.62	15,570
2017-06-06	$0.78	$0.78	$0.78	$0.78	$0.59	2,300
2017-06-05	$0.85	$0.85	$0.85	$0.85	$0.64	4,525
2017-06-02	$0.85	$0.85	$0.85	$0.85	$0.64	1,281,100
2017-06-01	$0.86	$0.86	$0.85	$0.85	$0.64	1,352,060
2017-05-31	$0.82	$0.82	$0.82	$0.82	$0.62	212
2017-05-30	$0.78	$0.78	$0.78	$0.78	$0.59	292,175
2017-05-26	$0.78	$0.78	$0.78	$0.78	$0.59	1,592,000
2017-05-25	$0.78	$0.78	$0.78	$0.78	$0.59	2,000,000
2017-05-24	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-23	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-22	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-19	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-18	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-17	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-16	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-15	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-12	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-11	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-10	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-09	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-08	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-05-05	$0.78	$0.78	$0.78	$0.78	$0.59	1,965
2017-05-04	$0.79	$0.79	$0.79	$0.79	$0.60	0
2017-05-03	$0.82	$0.82	$0.79	$0.79	$0.60	5,700
2017-05-02	$0.82	$0.82	$0.82	$0.82	$0.62	0
2017-05-01	$0.82	$0.82	$0.82	$0.82	$0.62	0
2017-04-28	$0.82	$0.82	$0.82	$0.82	$0.62	1,925
2017-04-27	$0.84	$0.84	$0.84	$0.84	$0.63	0
2017-04-26	$0.84	$0.84	$0.84	$0.84	$0.63	0
2017-04-25	$0.84	$0.84	$0.84	$0.84	$0.63	0
2017-04-24	$0.84	$0.84	$0.84	$0.84	$0.63	0
2017-04-21	$0.84	$0.84	$0.84	$0.84	$0.63	0
2017-04-20	$0.84	$0.84	$0.84	$0.84	$0.63	0
2017-04-19	$0.84	$0.84	$0.84	$0.84	$0.63	0
2017-04-18	$0.84	$0.84	$0.84	$0.84	$0.63	15
2017-04-17	$0.84	$0.84	$0.84	$0.84	$0.63	5,015
2017-04-13	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-12	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-11	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-10	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-07	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-06	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-05	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-04	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-04-03	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-31	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-30	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-29	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-28	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-27	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-24	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-23	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-22	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-21	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-20	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-17	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-16	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-15	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-14	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-13	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-10	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-09	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-08	$0.74	$0.74	$0.74	$0.74	$0.56	0
2017-03-07	$0.74	$0.74	$0.74	$0.74	$0.56	1,000
2017-03-06	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-03-03	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-03-02	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-03-01	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-28	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-27	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-24	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-23	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-22	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-21	$0.76	$0.76	$0.76	$0.76	$0.57	800
2017-02-17	$0.81	$0.81	$0.81	$0.81	$0.61	0
2017-02-16	$0.81	$0.81	$0.81	$0.81	$0.61	800
2017-02-15	$0.75	$0.75	$0.75	$0.75	$0.57	0
2017-02-14	$0.75	$0.75	$0.75	$0.75	$0.57	0
2017-02-13	$0.75	$0.75	$0.75	$0.75	$0.57	0
2017-02-10	$0.75	$0.75	$0.75	$0.75	$0.57	0
2017-02-09	$0.75	$0.75	$0.75	$0.75	$0.57	10,500
2017-02-08	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-07	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-06	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-03	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-02	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-02-01	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-01-31	$0.79	$0.79	$0.76	$0.76	$0.58	6,500
2017-01-30	$0.79	$0.79	$0.79	$0.79	$0.60	0
2017-01-27	$0.79	$0.79	$0.79	$0.79	$0.60	0
2017-01-26	$0.79	$0.79	$0.79	$0.79	$0.60	0
2017-01-25	$0.79	$0.79	$0.79	$0.79	$0.60	7,920
2017-01-24	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-23	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-20	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-19	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-18	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-17	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-13	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-12	$0.78	$0.78	$0.78	$0.78	$0.59	0
2017-01-11	$0.78	$0.78	$0.78	$0.78	$0.59	1,000
2017-01-10	$0.77	$0.77	$0.77	$0.77	$0.58	0
2017-01-09	$0.77	$0.77	$0.77	$0.77	$0.58	0
2017-01-06	$0.77	$0.77	$0.77	$0.77	$0.58	0
2017-01-05	$0.77	$0.77	$0.77	$0.77	$0.58	4,000
2017-01-04	$0.75	$0.75	$0.75	$0.75	$0.56	3,000
2017-01-03	$0.68	$0.68	$0.68	$0.68	$0.51	0
2016-12-30	$0.68	$0.68	$0.68	$0.68	$0.51	18,200
2016-12-29	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-28	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-27	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-23	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-22	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-21	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-20	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-19	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-16	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-15	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-14	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-13	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-12	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-09	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-08	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-07	$0.67	$0.67	$0.67	$0.67	$0.50	75
2016-12-06	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-05	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-02	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-12-01	$0.67	$0.67	$0.67	$0.67	$0.50	0
2016-11-30	$0.67	$0.67	$0.67	$0.67	$0.50	600
2016-11-29	$0.69	$0.69	$0.69	$0.69	$0.52	500
2016-11-28	$0.66	$0.66	$0.66	$0.66	$0.50	0
2016-11-25	$0.66	$0.66	$0.66	$0.66	$0.50	0
2016-11-23	$0.66	$0.66	$0.66	$0.66	$0.50	0
2016-11-22	$0.66	$0.66	$0.66	$0.66	$0.50	0
2016-11-21	$0.66	$0.66	$0.66	$0.66	$0.50	0
2016-11-18	$0.66	$0.66	$0.66	$0.66	$0.50	0
2016-11-17	$0.66	$0.66	$0.66	$0.66	$0.50	0
2016-11-16	$0.66	$0.66	$0.66	$0.66	$0.50	390
2016-11-15	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-14	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-11	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-10	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-09	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-08	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-07	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-04	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-03	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-02	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-11-01	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-31	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-28	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-27	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-26	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-25	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-24	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-21	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-20	$0.76	$0.76	$0.76	$0.76	$0.57	0
2016-10-19	$0.76	$0.76	$0.76	$0.76	$0.57	1,000
2016-10-18	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-17	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-14	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-13	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-12	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-11	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-10	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-07	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-06	$0.74	$0.74	$0.74	$0.74	$0.56	0
2016-10-05	$0.74	$0.74	$0.74	$0.74	$0.56	600
2016-10-04	$0.75	$0.75	$0.75	$0.75	$0.57	0
2016-10-03	$0.75	$0.75	$0.75	$0.75	$0.57	223
2016-09-30	$0.71	$0.71	$0.71	$0.71	$0.54	0
2016-09-29	$0.71	$0.71	$0.71	$0.71	$0.54	0
2016-09-28	$0.71	$0.71	$0.71	$0.71	$0.54	0
2016-09-27	$0.71	$0.71	$0.71	$0.71	$0.54	0
2016-09-26	$0.71	$0.71	$0.71	$0.71	$0.54	500
2016-09-23	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-09-22	$0.70	$0.70	$0.70	$0.70	$0.52	292
2016-09-21	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-20	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-19	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-16	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-15	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-14	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-13	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-12	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-09	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-08	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-07	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-06	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-02	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-09-01	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-08-31	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-08-30	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-08-29	$0.74	$0.74	$0.70	$0.70	$0.53	15,000
2016-08-26	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-25	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-24	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-23	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-22	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-19	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-18	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-17	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-16	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-15	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-12	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-11	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-10	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-09	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-08	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-05	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-04	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-03	$0.71	$0.71	$0.71	$0.71	$0.53	0
2016-08-02	$0.71	$0.71	$0.71	$0.71	$0.53	7,800
2016-08-01	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-07-29	$0.70	$0.70	$0.70	$0.70	$0.53	600
2016-07-28	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-27	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-26	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-25	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-22	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-21	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-20	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-19	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-18	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-15	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-14	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-13	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-12	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-11	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-08	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-07	$0.75	$0.75	$0.75	$0.75	$0.56	1
2016-07-06	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-05	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-07-01	$0.75	$0.75	$0.75	$0.75	$0.56	172
2016-06-30	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-29	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-28	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-27	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-24	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-23	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-22	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-21	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-20	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-16	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-15	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-14	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-13	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-10	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-09	$0.72	$0.72	$0.72	$0.72	$0.54	0
2016-06-08	$0.72	$0.72	$0.72	$0.72	$0.54	31,183
2016-06-07	$0.70	$0.70	$0.70	$0.70	$0.52	600
2016-06-06	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-06-03	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-06-02	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-06-01	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-05-31	$0.70	$0.70	$0.70	$0.70	$0.53	10,000
2016-05-27	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-26	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-25	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-24	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-23	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-20	$0.69	$0.69	$0.69	$0.69	$0.52	9
2016-05-19	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-18	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-17	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-16	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-13	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-12	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-11	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-10	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-09	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-06	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-05	$0.69	$0.69	$0.69	$0.69	$0.52	0
2016-05-04	$0.69	$0.69	$0.69	$0.69	$0.52	300
2016-05-03	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-05-02	$0.70	$0.70	$0.70	$0.70	$0.53	0
2016-04-29	$0.70	$0.70	$0.70	$0.70	$0.53	49,400
2016-04-28	$0.70	$0.70	$0.70	$0.70	$0.53	188
2016-04-27	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-26	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-25	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-22	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-21	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-20	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-19	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-18	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-15	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-14	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-13	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-12	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-11	$0.63	$0.63	$0.63	$0.63	$0.48	0
2016-04-08	$0.63	$0.63	$0.63	$0.63	$0.48	1,000
2016-04-07	$0.62	$0.62	$0.62	$0.62	$0.47	0
2016-04-06	$0.62	$0.62	$0.62	$0.62	$0.47	1,600
2016-04-05	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-04-04	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-04-01	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-03-31	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-03-30	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-03-29	$0.63	$0.63	$0.63	$0.63	$0.47	171
2016-03-28	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-24	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-23	$0.61	$0.61	$0.61	$0.61	$0.46	200
2016-03-22	$0.65	$0.65	$0.65	$0.65	$0.49	0
2016-03-21	$0.65	$0.65	$0.65	$0.65	$0.49	1,200
2016-03-18	$0.65	$0.65	$0.65	$0.65	$0.49	0
2016-03-17	$0.65	$0.65	$0.65	$0.65	$0.49	120
2016-03-16	$0.61	$0.61	$0.61	$0.61	$0.46	65
2016-03-15	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-14	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-11	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-10	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-09	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-08	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-07	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-04	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-03	$0.61	$0.61	$0.61	$0.61	$0.46	0
2016-03-02	$0.61	$0.61	$0.61	$0.61	$0.46	22,194
2016-03-01	$0.55	$0.55	$0.55	$0.55	$0.41	0
2016-02-29	$0.55	$0.55	$0.55	$0.55	$0.41	0
2016-02-26	$0.55	$0.55	$0.55	$0.55	$0.41	0
2016-02-25	$0.55	$0.55	$0.55	$0.55	$0.41	0
2016-02-24	$0.55	$0.55	$0.55	$0.55	$0.41	0
2016-02-23	$0.55	$0.55	$0.55	$0.55	$0.41	150
2016-02-22	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-19	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-18	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-17	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-16	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-12	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-11	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-10	$0.51	$0.51	$0.51	$0.51	$0.39	0
2016-02-09	$0.53	$0.53	$0.51	$0.51	$0.39	3,000
2016-02-08	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-02-05	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-02-04	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-02-03	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-02-02	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-02-01	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-29	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-28	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-27	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-26	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-25	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-22	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-21	$0.50	$0.50	$0.50	$0.50	$0.38	0
2016-01-20	$0.50	$0.50	$0.50	$0.50	$0.38	221
2016-01-19	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-15	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-14	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-13	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-12	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-11	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-08	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-07	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-06	$0.57	$0.57	$0.57	$0.57	$0.43	0
2016-01-05	$0.57	$0.57	$0.57	$0.57	$0.43	20,000
2016-01-04	$0.60	$0.60	$0.60	$0.60	$0.45	150
2015-12-31	$0.60	$0.60	$0.60	$0.60	$0.45	0
2015-12-30	$0.60	$0.60	$0.60	$0.60	$0.45	0
2015-12-29	$0.60	$0.60	$0.60	$0.60	$0.45	5,200
2015-12-28	$0.60	$0.60	$0.60	$0.60	$0.45	0
2015-12-24	$0.60	$0.60	$0.60	$0.60	$0.45	0
2015-12-23	$0.60	$0.60	$0.60	$0.60	$0.45	0
2015-12-22	$0.60	$0.60	$0.60	$0.60	$0.45	0
2015-12-21	$0.60	$0.60	$0.60	$0.60	$0.45	1,400
2015-12-18	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-17	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-16	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-15	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-14	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-11	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-10	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-09	$0.61	$0.61	$0.61	$0.61	$0.46	150
2015-12-08	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-07	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-04	$0.61	$0.61	$0.61	$0.61	$0.46	0
2015-12-03	$0.61	$0.61	$0.61	$0.61	$0.46	93
2015-12-02	$0.61	$0.61	$0.61	$0.61	$0.46	125
2015-12-01	$0.66	$0.66	$0.66	$0.66	$0.49	0
2015-11-30	$0.66	$0.66	$0.66	$0.66	$0.49	0
2015-11-27	$0.66	$0.66	$0.66	$0.66	$0.49	0
2015-11-25	$0.66	$0.66	$0.66	$0.66	$0.49	0
2015-11-24	$0.66	$0.66	$0.66	$0.66	$0.49	93
2015-11-23	$0.66	$0.66	$0.66	$0.66	$0.49	0
2015-11-20	$0.66	$0.66	$0.66	$0.66	$0.49	0
2015-11-19	$0.66	$0.66	$0.66	$0.66	$0.49	0
2015-11-18	$0.66	$0.66	$0.66	$0.66	$0.49	5,848
2015-11-11	$0.66	$0.66	$0.66	$0.66	$0.49	5,848
2015-11-10	$0.73	$0.73	$0.71	$0.71	$0.54	0
2015-11-09	$0.73	$0.73	$0.71	$0.71	$0.54	0
2015-11-06	$0.73	$0.73	$0.71	$0.71	$0.54	0
2015-11-05	$0.73	$0.73	$0.71	$0.71	$0.54	16,000
2015-11-04	$0.71	$0.71	$0.71	$0.71	$0.54	0
2015-11-03	$0.71	$0.71	$0.71	$0.71	$0.54	5,000
2015-11-02	$0.71	$0.71	$0.71	$0.71	$0.54	5,000
2015-10-30	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-29	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-28	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-27	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-26	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-23	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-22	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-21	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-20	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-19	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-16	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-15	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-14	$0.71	$0.71	$0.70	$0.70	$0.53	0
2015-10-13	$0.71	$0.71	$0.70	$0.70	$0.53	10,400
2015-10-12	$0.71	$0.71	$0.71	$0.71	$0.53	17,046
2015-10-09	$0.69	$0.69	$0.69	$0.69	$0.52	13,000
2015-10-08	$0.62	$0.62	$0.62	$0.62	$0.47	0
2015-10-07	$0.62	$0.62	$0.62	$0.62	$0.47	0
2015-10-06	$0.62	$0.62	$0.62	$0.62	$0.47	0
2015-10-05	$0.62	$0.62	$0.62	$0.62	$0.47	0
2015-10-02	$0.62	$0.62	$0.62	$0.62	$0.47	0
2015-10-01	$0.62	$0.62	$0.62	$0.62	$0.47	867
2015-09-30	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-29	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-28	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-25	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-24	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-23	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-22	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-21	$0.65	$0.65	$0.65	$0.65	$0.49	0
2015-09-18	$0.65	$0.65	$0.65	$0.65	$0.49	15,600
2015-09-17	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-16	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-15	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-14	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-11	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-10	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-09	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-08	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-04	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-03	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-02	$0.66	$0.66	$0.66	$0.66	$0.50	0
2015-09-01	$0.66	$0.66	$0.66	$0.66	$0.50	100
2015-08-31	$0.68	$0.68	$0.68	$0.68	$0.51	188
2015-08-28	$0.64	$0.64	$0.64	$0.64	$0.48	0
2015-08-27	$0.64	$0.64	$0.64	$0.64	$0.48	100

China Petroleum & Chemical Corp - Class H (SNPMF) News Headlines

Recent China Petroleum & Chemical Corp - Class H (SNPMF) News

Similar Companies to China Petroleum & Chemical Corp - Class H (SNPMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Petroleum & Chemical Corp - Class H (SNPMF) Exchange: PINK