Sun Pacific Holding Corp (SNPW) Exchange: PINK
Data as of May 6, 2024
$1.67 ($0.00) 0.00%
Sun Pacific Holding Corp - Daily Information
Click for more stock information on Sun Pacific Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.67 |
| Previous Close | $1.67 |
| High | $1.67 |
| Low | $1.67 |
| Adjusted Open | $1.67 |
| Previous Adjusted Close | $1.67 |
| Adjusted High | $1.67 |
| Adjusted Low | $1.67 |
About Sun Pacific Holding Corp (SNPW)
Sun Pacific Holding Corp. (Other OTC: SNPW) uses management's knowledge and experience to serve its customers and now its shareholders through quality service and equipment, working to keep customers satisfied, and by doing our part in protecting the environment with smart green technology.
Invest in Sun Pacific Holding Corp (SNPW)
Historical Stock Data for Sun Pacific Holding Corp (SNPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 57 |
| 2024-05-02 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 307 |
| 2024-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 54 |
| 2024-04-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 173 |
| 2024-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 65 |
| 2024-04-26 | $1.77 | $1.80 | $1.65 | $1.65 | $1.65 | 997 |
| 2024-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2024-04-24 | $1.56 | $2.00 | $1.56 | $2.00 | $2.00 | 713 |
| 2024-04-23 | $2.00 | $2.00 | $1.53 | $2.00 | $2.00 | 4,842 |
| 2024-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 233 |
| 2024-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 124 |
| 2024-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 253 |
| 2024-04-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 193 |
| 2024-04-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 33 |
| 2024-04-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 93 |
| 2024-04-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 50 |
| 2024-04-11 | $2.90 | $4.00 | $2.00 | $3.99 | $3.99 | 1,484 |
| 2024-04-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 222 |
| 2024-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2024-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 473 |
| 2024-04-05 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 473 |
| 2024-04-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 266 |
| 2024-04-03 | $2.35 | $3.81 | $2.35 | $2.40 | $2.40 | 998 |
| 2024-04-02 | $2.00 | $2.40 | $2.00 | $2.40 | $2.40 | 998 |
| 2024-04-01 | $1.20 | $2.57 | $1.20 | $2.57 | $2.57 | 1,438 |
| 2024-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 58 |
| 2024-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 238 |
| 2024-03-26 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 372 |
| 2024-03-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 556 |
| 2024-03-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 45 |
| 2024-03-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 112 |
| 2024-03-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 102 |
| 2024-03-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 289 |
| 2024-03-18 | $2.51 | $3.82 | $2.51 | $3.82 | $3.82 | 1,228 |
| 2024-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 566 |
| 2024-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 399 |
| 2024-03-13 | $2.06 | $2.06 | $1.96 | $2.06 | $2.06 | 197 |
| 2024-03-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,106 |
| 2024-03-11 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 2,106 |
| 2024-03-08 | $1.98 | $1.99 | $1.96 | $1.96 | $1.96 | 1,114 |
| 2024-03-07 | $2.40 | $2.42 | $1.00 | $1.82 | $1.82 | 6,191 |
| 2024-03-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 262 |
| 2024-03-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 557 |
| 2024-03-04 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 892 |
| 2024-03-01 | $3.30 | $3.80 | $3.30 | $3.42 | $3.42 | 2,324 |
| 2024-02-29 | $3.48 | $3.54 | $3.41 | $3.53 | $3.53 | 3,244 |
| 2024-02-28 | $3.40 | $3.40 | $3.10 | $3.10 | $3.10 | 1,572 |
| 2024-02-27 | $3.08 | $3.50 | $3.08 | $3.35 | $3.35 | 1,441 |
| 2024-02-26 | $2.95 | $3.05 | $2.88 | $3.01 | $3.01 | 1,619 |
| 2024-02-23 | $2.73 | $2.83 | $2.60 | $2.65 | $2.65 | 2,810 |
| 2024-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 555 |
| 2024-02-21 | $2.80 | $3.00 | $1.75 | $3.00 | $3.00 | 7,959 |
| 2024-02-20 | $3.05 | $3.30 | $2.50 | $3.03 | $3.03 | 5,283 |
| 2024-02-16 | $2.55 | $4.00 | $2.00 | $2.00 | $2.00 | 1,196 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 26,360 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $14.60 | 213 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 125 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 87 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 412 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 45 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 48 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14.80 | 212 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 392 |
| 2024-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $19.60 | 87 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 8 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,677,986 |
| 2024-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 388,277 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,124,784 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,319 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,082 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165,360 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,871,124 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943,168 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802,864 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,189,663 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,387,104 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,752,534 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,416 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,263 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,214 |
| 2024-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,700,253 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,552,983 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,471,660 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,376,622 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,497 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,831,545 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,662,340 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,019,985 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,515,505 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,472 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,111 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,466 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848,098 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675,381 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,137 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,121,962 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,671 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 964,936 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067,791 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,874 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,245 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,245,362 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,491 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,427 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,407,487 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,466 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,403 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,978 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,409 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,673,233 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,138 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,654 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,101 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,616 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972,275 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,477 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,987 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,304,040 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,399,929 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,606,264 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,519 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,960 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,942 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,086 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,905 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,019 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,670 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737,343 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,549 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,263 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,381 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,186 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,719 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,326 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,341 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,792,869 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,889 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,672,100 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,857,407 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,010 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,416 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,431 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,601 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,681 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,307 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,183 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,201 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,986 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,052 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,459 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,007 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681,783 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,526 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,610 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,410 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,341 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,814 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,027 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,693 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,638 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,333 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,938 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,740 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284,372 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,298 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,565 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,290 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,206 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,327 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,297 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,623 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,916,224 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,200 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,909,089 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,918 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,373 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,595 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,614 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,573 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,710 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,673,988 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,302 |
| 2023-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 197,179 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 231,997 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,242 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,125 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,085 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,722 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176,462 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,131 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,272 |
| 2023-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 643,383 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,827 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,496,128 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,693,854 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,721,299 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,698 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,207 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,348,049 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,338 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,990 |
| 2023-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,005,583 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 478,375 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,741,392 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 679,361 |
| 2023-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 708,339 |
| 2023-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,356,371 |
| 2023-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,009,417 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,921 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,799 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,047 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,772 |
| 2023-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,589,229 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,282 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,533 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600,806 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,175 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,621,559 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,447 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,209 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,107 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,861,671 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,113 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,825 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,582 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,125 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,263 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,395 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,895 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,908 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,041 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,177 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,573 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,983 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,893,181 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,161 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,983 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,087 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,170 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445,420 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,208 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,544,811 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,032 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,095 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,727 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,234 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,647 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,712 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,792 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,142 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,136 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,332 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,315,598 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,597 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,951 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,104,835 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,758,187 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,589,963 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,899 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,927 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,755,303 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,412 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,786 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,666 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,568 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,436 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,825 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,593 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620,436 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,900 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,936,824 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,579 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,278 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,260 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,049 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,213 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,001 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,482 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,011 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,218 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,003 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,484 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,183 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,241 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640,222 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,591 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,773 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,640 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033,692 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,865 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,264 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,286 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,092 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,892 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,930 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,109 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,800 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,464 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,292 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,436 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,213 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,293 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,642 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,371 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,647 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,752 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,118 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,171 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,371 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,980 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092,608 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,656 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,813 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,894 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,500 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,154 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,884 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,606 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,237 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,508 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,949,203 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,381 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,520 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,733 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,112 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217,557 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,324 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,115 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,783 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,183 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,551 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,213 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,949 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,153 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,267 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,234,650 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,135 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,635 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,636 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059,692 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,102 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498,607 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,716,210 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,583 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873,710 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,286 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,949 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,481 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,006 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,284 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,397,153 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,194,425 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,179,163 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,323,609 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,126 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,825 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,586,305 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,930 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,888 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,567,300 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,326,123 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,529 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,467 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,972,169 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,507 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,126,888 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,970 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,101,777 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,295 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,967 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,773 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,966 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,346,824 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,849 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,218 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,073,670 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,169,609 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,167 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,207,949 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,231,004 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,383 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,735 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,076 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,265 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,001 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,921 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470,256 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,308 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,765 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,781 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,807,113 |
| 2022-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,155,233 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,048 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,103 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,882 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,108 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,212 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,212 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,233 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,963 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 440,004 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,461,328 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,146,000 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,049,296 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,076 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,427 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,467 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,969 |
| 2022-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 697,513 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,563,592 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,781 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,356 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,865 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,507 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,460 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,204 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907,794 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,586 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,948,203 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,530,087 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858,638 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,784 |
| 2022-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,924,827 |
| 2022-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,054,034 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786,960 |
| 2022-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,229,216 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,397,229 |
| 2022-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,867,107 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,399,303 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,409,212 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,733,089 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,365,399 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,476,421 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,605,109 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,123,172 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,187,673 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,071,785 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,756,542 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600,507 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,558,216 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,008,500 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,995,479 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,986,406 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,240,832 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,164 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,338 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,544,009 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,831,548 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,599,699 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,051 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,952 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,199 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,882 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,458 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,505 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,906,266 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,540 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045,342 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,271 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,708 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,159,809 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,361,302 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,964 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,213 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,824 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,152 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,057,727 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,674 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343,500 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,354 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,922 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,326 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,370 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,275,279 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,491,362 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,393 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,756,654 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,141,057 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,096,007 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,189 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,128,131 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,017 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,344 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,442 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490,658 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,806,473 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,143 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,323 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,430,354 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,244,387 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970,042 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,225,057 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,197,642 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,774 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,821 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,893,029 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,397,802 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,578 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,593 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,484,497 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,568,617 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,319,468 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382,254 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,546,462 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,028,538 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,336 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,516 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,576 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,576 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,151,104 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,333,103 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,891,007 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,891,007 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,727,828 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,309,575 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,662,481 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,266,941 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,913 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,415,810 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,144 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,675,980 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,931,968 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,233,343 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,007 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,825,188 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,280 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432,945 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,840,345 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,874,769 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,933 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,426 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,868 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,035 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,035 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,776,095 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577,861 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,457,350 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,518 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,242 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,393,893 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150,241 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,175,084 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258,206 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,944 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,447 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,232 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,401 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,292 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,088,189 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,849 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,257,964 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232,724 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,384 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,737,052 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,643 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,961,991 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,948,570 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,932,974 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,284 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,844,197 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,018,849 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,187 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,301,613 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,953,728 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,779,053 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,089,905 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,935,797 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,917,781 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,526 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450,239 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801,998 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,295,828 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490,985 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,142,740 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,142,740 |
| 2022-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,495,330 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,396,508 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,203,143 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,501,737 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,218,270 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,228,484 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242,147 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667,915 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,032,058 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,584,865 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,456,604 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,615,150 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,285,279 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,914,147 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,937,934 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,011,901 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,396,369 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,994,000 |
| 2021-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,305,295 |
| 2021-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,256,446 |
| 2021-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,846,861 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,254,335 |
| 2021-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,794,463 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,652,971 |
| 2021-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,462,278 |
| 2021-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,196,556 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700,568 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,346,344 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,231,962 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,057,573 |
| 2021-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,604,130 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,253,671 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,944,238 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,377,815 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,426,917 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,671,576 |
| 2021-11-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 179,084,335 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,417,863 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,433,780 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333,049 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,077,094 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220,236 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,843,913 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,729 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,311,143 |
| 2021-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,592,639 |
| 2021-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,501,939 |
| 2021-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,313,765 |
| 2021-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,841,258 |
| 2021-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,779,105 |
| 2021-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,630,931 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,833,192 |
| 2021-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,833,192 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,414,983 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631,464 |
| 2021-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,304,570 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,910,330 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,917,995 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,495,354 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,418,640 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,023,813 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,336,137 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,448,637 |
| 2021-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,664,536 |
| 2021-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,667,520 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,677,906 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,021,961 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,788,863 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,223,650 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,970,089 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,578,262 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571,986 |
| 2021-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,229,789 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,445,458 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,780,955 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,952,543 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,335,924 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,313,574 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,116,592 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,679,209 |
| 2021-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,572,326 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238,541 |
| 2021-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,155,854 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,292,106 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,968,012 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,021,308 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,431,928 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,188,706 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,962,879 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,843,975 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,477,197 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,913,213 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,742,639 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,655,462 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,673,510 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,777,538 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,930,192 |
| 2021-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,199,673 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,994,325 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,726,215 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,909,690 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,829,219 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,457,965 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,058,194 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,526,899 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,216,200 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,941,920 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,328,428 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,233,369 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,581,072 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,669,650 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,664,175 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687,795 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,252,920 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,562,816 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,250,256 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,827,257 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,268,860 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,841,251 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,537,597 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,340,052 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,814,855 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,062,212 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,384,639 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,538,381 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,975,418 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,880,026 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,029,185 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,670,713 |
| 2021-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,572,520 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,602,749 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,537,159 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,273,562 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,910,521 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,441,728 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,026,515 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,573,445 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,586,961 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,017,395 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,198,172 |
| 2021-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,270,447 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,689,554 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,976,118 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,347,162 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,397,436 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,109,875 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,758,844 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,347,378 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,394,728 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,921,221 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,173,695 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,163,890 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,026,642 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,623,627 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333,531 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600,482 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,693,770 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450,012 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,877,389 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,725,182 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,902,795 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,248,899 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,419,460 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,794,331 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,963,216 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,386,911 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,894,690 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,298,090 |
| 2021-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,895,026 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,607,669 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,837,903 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,901,028 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,320,023 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,290,706 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,535,407 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,592,228 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,759,456 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,201,055 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,759,335 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,174,374 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,969,006 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,446,160 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,867,864 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,139,286 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,903,204 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,635,016 |
| 2021-04-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,897,520 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,043,323 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,402,806 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,106,305 |
| 2021-04-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 64,985,515 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,244,212 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,844,293 |
| 2021-04-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,723,992 |
| 2021-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,486,876 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,910,892 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,234,791 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,765,063 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,787,191 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,550,314 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,918,384 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,020,914 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,502,015 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,703,640 |
| 2021-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,401,292 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,205,270 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,307,346 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,410,503 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,686,995 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,520,655 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,544,719 |
| 2021-03-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,205,115 |
| 2021-03-16 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 39,709,666 |
| 2021-03-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,326,582 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,821,749 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,039,962 |
| 2021-03-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,128,890 |
| 2021-03-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,900,261 |
| 2021-03-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,950,294 |
| 2021-03-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,990,567 |
| 2021-03-04 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 50,969,359 |
| 2021-03-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 18,844,068 |
| 2021-03-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,037,459 |
| 2021-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,238,844 |
| 2021-02-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 20,651,765 |
| 2021-02-25 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 7,368,901 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,368,901 |
| 2021-02-23 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 23,873,409 |
| 2021-02-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,337,763 |
| 2021-02-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 17,574,222 |
| 2021-02-18 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 22,978,707 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 22,978,707 |
| 2021-02-16 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 17,420,536 |
| 2021-02-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 18,080,267 |
| 2021-02-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 28,189,951 |
| 2021-02-10 | $0.18 | $0.21 | $0.14 | $0.18 | $0.18 | 64,217,244 |
| 2021-02-09 | $0.18 | $0.24 | $0.15 | $0.18 | $0.18 | 64,217,244 |
| 2021-02-08 | $0.15 | $0.20 | $0.12 | $0.18 | $0.18 | 74,690,411 |
| 2021-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,110,679 |
| 2021-02-04 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 37,134,496 |
| 2021-02-03 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 32,753,085 |
| 2021-02-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 56,057,485 |
| 2021-02-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 94,045,026 |
| 2021-01-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 66,590,857 |
| 2021-01-28 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 89,368,535 |
| 2021-01-27 | $0.10 | $0.12 | $0.06 | $0.09 | $0.09 | 198,682,524 |
| 2021-01-26 | $0.25 | $0.35 | $0.12 | $0.14 | $0.14 | 342,004,682 |
| 2021-01-25 | $0.10 | $0.21 | $0.10 | $0.20 | $0.20 | 181,492,936 |
| 2021-01-22 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 262,818,595 |
| 2021-01-21 | $0.03 | $0.08 | $0.02 | $0.06 | $0.06 | 417,308,921 |
| 2021-01-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 160,098,394 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,105,482 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,150,723 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,725,853 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,863,572 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,590,173 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,906,216 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,002,355 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,663,936 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,389,472 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,298,789 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,785,267 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,895,588 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694,473 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,011,954 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,137,559 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,306,762 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,660,642 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,789,661 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,632,925 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,030,447 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,911,705 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832,837 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982,300 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,539,150 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,569,484 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,790,381 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,641,566 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,254,435 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,788,699 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,510 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,780 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,393,700 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,801,802 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,049,465 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,933 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,865,901 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,440,997 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657,753 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,794,748 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,952,100 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,758 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859,634 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,542 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,857 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,837 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,201 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,992 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,385,566 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,100 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090,670 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,682 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005,611 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,955 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,350 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,642,848 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108,012 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979,108 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,688,833 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,894 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494,716 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,486,530 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854,614 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,883 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,181 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,252 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,028 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066,109 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,969,254 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907,299 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,240 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428,500 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,059,162 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,309,321 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,770 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,076 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,750 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,565 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,894,678 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,130,129 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,887,942 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,000 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,307,341 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,602,733 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,109,898 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,970,514 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,456,930 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,751,943 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,373,134 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,646,899 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985,740 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,091,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,293,227 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,906,826 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,301,062 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,739,056 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,629,151 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,948,828 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,689,705 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,715 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,875,496 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,801,208 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,993,479 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,939,313 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039,520 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263,185 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,900 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,353 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,161,632 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,797,288 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,278,548 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,102,993 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,712 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,152,916 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,925,555 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,666,366 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,593,986 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,659,070 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,290,342 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,213,900 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,596,637 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,901 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,786,784 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196,196 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200,830 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,529,742 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,677,975 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132,700 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,262,900 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,475,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,811,800 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,900 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,278,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,253,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,598,800 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,226,600 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,204,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,325,900 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,275,100 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,259,900 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,766,674 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,350,894 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,884,615 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,273,500 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 167,052,149 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,029,531 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,837,096 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,108,385 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,042 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,274,371 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050,493 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722,721 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410,213 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,082,774 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,480,257 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,354 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,991 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,120 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,576,398 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,100 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,214,932 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,763,395 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,881,858 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,401,270 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,042,099 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,451,898 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,461,152 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,264 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,209,032 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,558,792 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,214,744 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,332,411 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,192,291 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,799,136 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,264,562 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,938,494 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,264,031 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,506,108 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,523 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,219,586 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,418,877 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,850,758 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,243,085 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,056,461 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,580,600 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,252,732 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,746,449 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,448 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,462,220 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,385,971 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,162,421 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,153,848 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,215,188 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,681,936 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,629,450 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,860,360 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,766,035 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220,079 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,499,957 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,382,528 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,805,317 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,898,746 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102,507 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,308,082 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,268,376 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,582,900 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,541,623 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,663,495 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,343,742 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,632,208 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,903,918 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,634,838 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,362,836 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,069,892 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,639,793 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,402,503 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,189,866 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,839,139 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,030,751 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,004,699 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,205,111 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,835,881 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,205,143 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,992,899 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,576,962 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,129,208 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,484,106 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,176,679 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,495,416 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,810,944 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,723,732 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,216,455 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,474,348 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,170,054 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,665,319 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,965,790 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,965,405 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,177,636 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,683,561 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,396,651 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,902,955 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,337,165 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,647,078 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,157,209 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,207,586 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,441,582 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,197,590 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,836,836 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,706,016 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,439,812 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,950,806 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,737,595 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,107,209 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,031,244 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,830,913 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,098,254 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,520,137 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,543,577 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,162,953 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,591,453 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,287,264 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,828,014 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,224,372 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,266,505 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,695,470 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,921 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,247,316 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,166,357 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,954,441 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,975,102 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,907,989 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,270,064 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,326,350 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,314,182 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,621,470 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,961,068 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,949,135 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,712,463 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,839,398 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,278,629 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,615,383 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,646,553 |
| 2019-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,832,701 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,875,487 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,710,036 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,513,083 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,443,464 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,061,415 |
| 2019-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,824,371 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,745,140 |
| 2019-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 97,089,364 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,802,171 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,996,016 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,260,889 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,901,050 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,497,213 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,598,955 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,555,562 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,826,963 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,864,203 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,232,349 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,776,882 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,422,792 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,829,034 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,841,420 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,464,940 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,433,238 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,528,350 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,482,362 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,127,158 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,119,567 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,030,631 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,536,196 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,665,868 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,475,962 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,704,265 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,880,506 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,142,257 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,118,027 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,330,131 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,328,169 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,803,498 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,026,836 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,771,566 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,222,787 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,978,378 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,139,715 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,406,755 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,773,567 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,540,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,075,871 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,223 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277,734 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,433 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,198 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,184,978 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,021,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,206,198 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,365,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,841,960 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,675,542 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,675,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825,100 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,442,842 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,682,500 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,921,669 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,230,498 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,583,800 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,499 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,604,885 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,281,322 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,598,550 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,142,711 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,164,651 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,165,233 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,525,456 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,243,939 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,821,744 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,050,848 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,334,484 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,571,085 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669,658 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,841,849 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,326,475 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,906,486 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,405,127 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,300 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269,252 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,418,493 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,308,433 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,818,400 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,304,798 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900,091 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966,949 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,240,057 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,219,563 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,988 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,774 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,308,715 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,189,164 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,270,113 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,742,409 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,601,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,852 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,241,253 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475,200 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,657,182 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,153,921 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,372,027 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564,865 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,996,180 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,496,912 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,367,391 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,838,863 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,835,411 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,061,558 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,391,534 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,295,614 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,069,614 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,399,321 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,118,543 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,010 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,742,006 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,668,661 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,337,583 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,994,771 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,301 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,830,466 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,987,380 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,680,176 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,484,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,986,178 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224,274 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,907,717 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,230,880 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,299,827 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,567,125 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,934,988 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,935,293 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,125 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,911 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442,000 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,884,778 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,746,307 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,357,833 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,451,866 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,249,834 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,699,835 |
| 2019-04-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,569,258 |
| 2019-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,350,480 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,526,219 |
| 2019-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,456,503 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,405,297 |
| 2019-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,401,822 |
| 2019-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,859,015 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,604,277 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,266 |
| 2019-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,128,437 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375,435 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960,986 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,998 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,741,443 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,500 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,189 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,710 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,928,207 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,106 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,168,525 |
| 2019-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,439,275 |
| 2019-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,571,550 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,509 |
| 2019-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 537,833 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,393,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,013,674 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935,042 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,400 |
| 2019-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 850,458 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,867 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,263,225 |
| 2019-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,500 |
| 2019-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 923,206 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596,600 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2019-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,268,635 |
| 2019-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,741,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,092,753 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,209,564 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,576,656 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,155,425 |
| 2019-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 222,894 |
| 2019-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,927,941 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,085,694 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,693,481 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,693,928 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,282,000 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,912,509 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,166 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735,927 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,706,460 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,165 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,353,993 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,554,715 |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,706,400 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,400 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,708 |
| 2019-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 466,186 |
| 2019-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 644,300 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 979,600 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,711 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,059 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,830 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 647,875 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,670 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,750 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,250 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,500 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,075 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,750 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,165 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,510 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,870 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,575 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,500 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 282,334 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,500 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,549 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 374,711 |
| 2018-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,500 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 687,100 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 562,400 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,300 |
| 2018-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 279,600 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,600 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,900 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,050 |
| 2018-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,513 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,887 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,100 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,998 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,920 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,125 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,600 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,135 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 638,872 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 232,469 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,450 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,200 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,100 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,300 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,265 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,190 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,435 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,805 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,560 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,900 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,600 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,700 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,865 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,525 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,058 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,340 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,200 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,683 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 995 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,700 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 281,299 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,100 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,025 |
| 2018-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,619 |
| 2018-08-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 55,500 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,100 |
| 2018-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,550 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,482 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,009 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,630 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,800 |
| 2018-08-16 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 204,603 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2018-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,211 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,301 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,026 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,036 |
| 2018-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,339 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,858 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2018-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,150 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 76,226 |
| 2018-07-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 154,643 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,468 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,357 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,856 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 724,362 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,980 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,999 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,278 |
| 2018-07-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,900 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,538 |
| 2018-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,806 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,046 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,367 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,599 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,541 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,335 |
| 2018-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,334 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,479 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,500 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,800 |
| 2018-06-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 123,217 |
| 2018-06-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 49,257 |
| 2018-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-06-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 118,390 |
| 2018-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,549 |
| 2018-06-12 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 199,144 |
| 2018-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,965 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,140 |
| 2018-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,375 |
| 2018-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,999 |
| 2018-06-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 73,462 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,590 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,318 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,005 |
| 2018-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,026 |
| 2018-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,556 |
| 2018-05-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 36,632 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,882 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-05-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 120,928 |
| 2018-05-17 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 70,232 |
| 2018-05-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 92,894 |
| 2018-05-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 58,800 |
| 2018-05-14 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 239,950 |
| 2018-05-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 63,006 |
| 2018-05-10 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 174,773 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,004 |
| 2018-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,519 |
| 2018-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2018-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,874 |
| 2018-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,576 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,868 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,525 |
| 2018-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2018-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,955 |
| 2018-04-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 26,550 |
| 2018-04-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 160,445 |
| 2018-04-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 48,370 |
| 2018-04-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 93,584 |
| 2018-04-16 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 164,789 |
| 2018-04-13 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 165,604 |
| 2018-04-12 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 51,393 |
| 2018-04-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 112,717 |
| 2018-04-10 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 96,432 |
| 2018-04-09 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 268,146 |
| 2018-04-06 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 377,553 |
| 2018-04-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 59,875 |
| 2018-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,125 |
| 2018-04-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,087 |
| 2018-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,177 |
| 2018-03-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,166 |
| 2018-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,051 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,010 |
| 2018-03-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 18,783 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,714 |
| 2018-03-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 27,800 |
| 2018-03-20 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2018-03-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 41,200 |
| 2018-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,500 |
| 2018-03-15 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 15,756 |
| 2018-03-14 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 61,729 |
| 2018-03-13 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 58,958 |
| 2018-03-12 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 19,974 |
| 2018-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,937 |
| 2018-03-08 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2018-03-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 99,676 |
| 2018-03-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 37,700 |
| 2018-03-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 31,940 |
| 2018-03-02 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 36,039 |
| 2018-03-01 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 8,875 |
| 2018-02-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 65,195 |
| 2018-02-27 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 103,000 |
| 2018-02-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 75,570 |
| 2018-02-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 29,100 |
| 2018-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,000 |
| 2018-02-21 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 21,675 |
| 2018-02-20 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 26,800 |
| 2018-02-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 46,299 |
| 2018-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,500 |
| 2018-02-14 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 57,800 |
| 2018-02-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 32,710 |
| 2018-02-12 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 21,100 |
| 2018-02-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 34,300 |
| 2018-02-08 | $0.23 | $0.27 | $0.21 | $0.21 | $0.21 | 19,600 |
| 2018-02-07 | $0.21 | $0.29 | $0.21 | $0.23 | $0.23 | 41,500 |
| 2018-02-06 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 99,470 |
| 2018-02-05 | $0.28 | $0.32 | $0.25 | $0.31 | $0.31 | 85,008 |
| 2018-02-02 | $0.24 | $0.32 | $0.23 | $0.32 | $0.32 | 26,600 |
| 2018-02-01 | $0.30 | $0.35 | $0.24 | $0.24 | $0.24 | 46,834 |
| 2018-01-31 | $0.31 | $0.36 | $0.24 | $0.29 | $0.29 | 252,184 |
| 2018-01-30 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 49,024 |
| 2018-01-29 | $0.32 | $0.39 | $0.30 | $0.33 | $0.33 | 35,731 |
| 2018-01-26 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 20,269 |
| 2018-01-25 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 32,461 |
| 2018-01-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 65,200 |
| 2018-01-23 | $0.38 | $0.44 | $0.34 | $0.34 | $0.34 | 79,893 |
| 2018-01-22 | $0.37 | $0.41 | $0.34 | $0.37 | $0.37 | 86,281 |
| 2018-01-19 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 125,292 |
| 2018-01-18 | $0.41 | $0.52 | $0.30 | $0.36 | $0.36 | 264,870 |
| 2018-01-17 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 10,100 |
| 2018-01-16 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 12,785 |
| 2018-01-12 | $0.34 | $0.38 | $0.30 | $0.35 | $0.35 | 40,852 |
| 2018-01-11 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 89,459 |
| 2018-01-10 | $0.37 | $0.39 | $0.31 | $0.39 | $0.39 | 65,451 |
| 2018-01-09 | $0.31 | $0.45 | $0.31 | $0.37 | $0.37 | 27,345 |
| 2018-01-08 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 69,040 |
| 2018-01-05 | $0.49 | $0.49 | $0.34 | $0.34 | $0.34 | 106,897 |
| 2018-01-04 | $0.40 | $0.60 | $0.33 | $0.47 | $0.47 | 145,788 |
| 2018-01-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 28,009 |
| 2018-01-02 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 32,100 |
| 2017-12-29 | $0.32 | $0.40 | $0.22 | $0.35 | $0.35 | 32,507 |
| 2017-12-28 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 51,881 |
| 2017-12-27 | $0.25 | $0.34 | $0.15 | $0.25 | $0.25 | 37,220 |
| 2017-12-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 33,070 |
| 2017-12-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 76,097 |
| 2017-12-21 | $0.34 | $0.40 | $0.30 | $0.36 | $0.36 | 37,539 |
| 2017-12-20 | $0.37 | $0.41 | $0.35 | $0.36 | $0.36 | 55,803 |
| 2017-12-19 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 36,677 |
| 2017-12-18 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 48,208 |
| 2017-12-15 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 10,671 |
| 2017-12-14 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 8,060 |
| 2017-12-13 | $0.40 | $0.51 | $0.35 | $0.41 | $0.41 | 27,577 |
| 2017-12-12 | $0.51 | $0.51 | $0.34 | $0.40 | $0.40 | 10,955 |
| 2017-12-11 | $0.63 | $0.66 | $0.47 | $0.56 | $0.56 | 33,216 |
| 2017-12-08 | $0.75 | $0.76 | $0.60 | $0.66 | $0.66 | 42,121 |
| 2017-12-07 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 48,194 |
| 2017-12-06 | $0.72 | $0.82 | $0.71 | $0.73 | $0.73 | 40,739 |
| 2017-12-05 | $0.48 | $0.72 | $0.48 | $0.72 | $0.72 | 37,260 |
| 2017-12-04 | $0.66 | $0.67 | $0.57 | $0.59 | $0.59 | 41,141 |
| 2017-12-01 | $0.60 | $0.72 | $0.56 | $0.66 | $0.66 | 149,975 |
| 2017-11-30 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 63,265 |
| 2017-11-29 | $0.43 | $0.56 | $0.40 | $0.54 | $0.54 | 100,602 |
| 2017-11-28 | $0.36 | $0.43 | $0.36 | $0.39 | $0.39 | 172,538 |
| 2017-11-27 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 61,482 |
| 2017-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-11-22 | $0.34 | $0.38 | $0.30 | $0.34 | $0.34 | 28,251 |
| 2017-11-21 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 57,650 |
| 2017-11-20 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 40,901 |
| 2017-11-17 | $0.36 | $0.41 | $0.33 | $0.35 | $0.35 | 91,775 |
| 2017-11-16 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 43,445 |
| 2017-11-15 | $0.36 | $0.38 | $0.30 | $0.36 | $0.36 | 97,352 |
| 2017-11-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 730 |
| 2017-11-13 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 31,403 |
| 2017-11-10 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 31,800 |
| 2017-11-09 | $0.28 | $0.41 | $0.28 | $0.37 | $0.37 | 145,357 |
| 2017-11-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 68,891 |
| 2017-11-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 86,583 |
| 2017-11-06 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 24,200 |
| 2017-11-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 34,061 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,501 |
| 2017-10-30 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 405 |
| 2017-10-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 27,000 |
| 2017-10-26 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,202 |
| 2017-10-25 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 3,528 |
| 2017-10-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 14,429 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28 |
| 2017-10-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 48,469 |
Sun Pacific Holding Corp (SNPW) News Headlines
Recent Sun Pacific Holding Corp (SNPW) News
Similar Companies to Sun Pacific Holding Corp (SNPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |