Susglobal Energy Corp (SNRG) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) -9.32%
Susglobal Energy Corp - Daily Information
Click for more stock information on Susglobal Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Susglobal Energy Corp (SNRG)
SusGlobal Energy Corp., the developer of SusGro™, a revolutionary pathogen free organic liquid fertilizer is a renewables company focused on acquiring, developing and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application globally. It is management's objective to grow SusGlobal into a significant sustainable waste to energy and regenerative products provider, as Leaders in The Circular Economy®.
Invest in Susglobal Energy Corp (SNRG)
Historical Stock Data for Susglobal Energy Corp (SNRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,700 |
| 2025-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,155 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,200 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,010 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,875 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,925 |
| 2025-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,500 |
| 2025-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,547 |
| 2025-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2025-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,066 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,050 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,750 |
| 2025-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2025-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2025-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,800 |
| 2025-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,165 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,751 |
| 2025-03-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 590,912 |
| 2025-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 396,759 |
| 2025-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,600 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,343 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901 |
| 2025-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,431 |
| 2025-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,445 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,000 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,032 |
| 2025-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 290,200 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2025-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2025-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,350 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2025-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,600 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,845 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,400 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,467 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,929 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,400 |
| 2025-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,850 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,350 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,914 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,915 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,525 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,936 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,413 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,890 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,888 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,516 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,044 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,200 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,109 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,218 |
| 2024-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 606,626 |
| 2024-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,817 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,848 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,996 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,693 |
| 2024-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 824,612 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,156 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,710 |
| 2024-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,394 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,245 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,221 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,994 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,269 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,081 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,423 |
| 2024-11-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 91,559 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,724 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,333 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,200 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2024-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,850 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,692 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,096 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,261 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,144 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,347 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,340 |
| 2024-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,001 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,050 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,473 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,704 |
| 2024-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,776 |
| 2024-10-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,919 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2024-09-30 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 125,180 |
| 2024-09-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 79,527 |
| 2024-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,072 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 555,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,573 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,150 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2024-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2024-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 143,607 |
| 2024-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,642 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,850 |
| 2024-09-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 783,762 |
| 2024-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,391 |
| 2024-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,115 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,200 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,911 |
| 2024-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 366,835 |
| 2024-08-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 22,700 |
| 2024-08-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 136,814 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,989 |
| 2024-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,700 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,020 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,495 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555,000 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,480 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,410 |
| 2024-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,501 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,301 |
| 2024-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,195 |
| 2024-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,720 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,600 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,028 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-07-18 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 122,010 |
| 2024-07-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 92,700 |
| 2024-07-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 37,014 |
| 2024-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,740 |
| 2024-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,300 |
| 2024-07-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 41,100 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2024-07-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 70,386 |
| 2024-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,127 |
| 2024-07-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 116,466 |
| 2024-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,500 |
| 2024-07-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 64,575 |
| 2024-07-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 96,701 |
| 2024-06-28 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 72,000 |
| 2024-06-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 112,780 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 109,176 |
| 2024-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,075 |
| 2024-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2024-06-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,600 |
| 2024-06-18 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 76,168 |
| 2024-06-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 49,127 |
| 2024-06-14 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 48,893 |
| 2024-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,085 |
| 2024-06-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 60,422 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,500 |
| 2024-06-07 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 377,898 |
| 2024-06-06 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 706,544 |
| 2024-06-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 706,544 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,315 |
| 2024-06-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 951,855 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2024-05-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 98,670 |
| 2024-05-29 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 214,350 |
| 2024-05-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 590,076 |
| 2024-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,400 |
| 2024-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 606,864 |
| 2024-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,649 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,942 |
| 2024-05-20 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 530,618 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,893 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,145 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,767 |
| 2024-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 287,314 |
| 2024-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,881 |
| 2024-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2024-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,131 |
| 2024-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,764 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,000 |
| 2024-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,800 |
| 2024-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 713,956 |
| 2024-04-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 547,178 |
| 2024-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,016,209 |
| 2024-04-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,824 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 306,250 |
| 2024-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,012 |
| 2024-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,690 |
| 2024-04-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,100 |
| 2024-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,469 |
| 2024-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2024-04-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,225 |
| 2024-04-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,119 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,667 |
| 2024-04-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,667 |
| 2024-04-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 37,664 |
| 2024-04-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 188,586 |
| 2024-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 72,605 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,605 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,092 |
| 2024-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,543 |
| 2024-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,175 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,977 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,502 |
| 2024-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,949 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,686 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,200 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,859 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,210 |
| 2024-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 152,019 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,670 |
| 2024-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,670 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 727 |
| 2024-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,699 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,843 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271,573 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,674 |
| 2024-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 163,317 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,435 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,103 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,293 |
| 2024-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,774 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,016 |
| 2024-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,939 |
| 2024-02-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 30,221 |
| 2024-02-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 246,144 |
| 2024-02-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 151,422 |
| 2024-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,807 |
| 2024-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,723 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,840 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,403 |
| 2024-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,324 |
| 2024-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,122 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,787 |
| 2024-02-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 98,876 |
| 2024-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,487 |
| 2024-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,752 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,006 |
| 2024-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,216 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,236 |
| 2024-01-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2024-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2024-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,575 |
| 2024-01-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 339,569 |
| 2024-01-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,141 |
| 2024-01-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 88,018 |
| 2024-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 496,650 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,621 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,680 |
| 2024-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 178,314 |
| 2024-01-12 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 191,606 |
| 2024-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 138,609 |
| 2024-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 244,920 |
| 2024-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 112,223 |
| 2024-01-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 111,213 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 576 |
| 2024-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,336 |
| 2024-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,051 |
| 2024-01-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,100 |
| 2023-12-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 168,209 |
| 2023-12-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 85,164 |
| 2023-12-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 183,523 |
| 2023-12-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,404 |
| 2023-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,850 |
| 2023-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,940 |
| 2023-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 343,021 |
| 2023-12-19 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 286,262 |
| 2023-12-18 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 82,500 |
| 2023-12-15 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 426,961 |
| 2023-12-14 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 59,819 |
| 2023-12-13 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 289,907 |
| 2023-12-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 84,500 |
| 2023-12-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 189,176 |
| 2023-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 123,575 |
| 2023-12-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 64,405 |
| 2023-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 34,131 |
| 2023-12-05 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 71,510 |
| 2023-12-04 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 94,949 |
| 2023-12-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 207,223 |
| 2023-11-30 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 80,250 |
| 2023-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 257,753 |
| 2023-11-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 391,429 |
| 2023-11-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 54,650 |
| 2023-11-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,230 |
| 2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 156,633 |
| 2023-11-21 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 555,168 |
| 2023-11-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 384,599 |
| 2023-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,280 |
| 2023-11-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,270 |
| 2023-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 228,445 |
| 2023-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 48,220 |
| 2023-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2023-11-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 21,403 |
| 2023-11-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,900 |
| 2023-11-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 92,700 |
| 2023-11-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 260,071 |
| 2023-11-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 77,698 |
| 2023-11-03 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 100,612 |
| 2023-11-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,195 |
| 2023-11-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 49,191 |
| 2023-10-31 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 168,876 |
| 2023-10-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 117,244 |
| 2023-10-27 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 145,542 |
| 2023-10-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,710 |
| 2023-10-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 147,571 |
| 2023-10-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 112,030 |
| 2023-10-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2023-10-20 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 224,882 |
| 2023-10-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 39,971 |
| 2023-10-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 92,792 |
| 2023-10-17 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 47,953 |
| 2023-10-16 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 51,628 |
| 2023-10-13 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 24,600 |
| 2023-10-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 203,854 |
| 2023-10-11 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 86,363 |
| 2023-10-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,800 |
| 2023-10-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 50,778 |
| 2023-10-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 91,779 |
| 2023-10-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 40,107 |
| 2023-10-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 37,869 |
| 2023-10-03 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 743,603 |
| 2023-10-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 135,118 |
| 2023-09-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 217,884 |
| 2023-09-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 136,650 |
| 2023-09-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,861 |
| 2023-09-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,520 |
| 2023-09-25 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 298,112 |
| 2023-09-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 109,118 |
| 2023-09-21 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 173,877 |
| 2023-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,862 |
| 2023-09-19 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 254,500 |
| 2023-09-18 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 145,553 |
| 2023-09-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,165 |
| 2023-09-14 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 960,168 |
| 2023-09-13 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 179,269 |
| 2023-09-12 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 210,615 |
| 2023-09-11 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 201,729 |
| 2023-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,400 |
| 2023-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,450 |
| 2023-09-06 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 199,200 |
| 2023-09-05 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 161,699 |
| 2023-09-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 121,921 |
| 2023-08-31 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 183,726 |
| 2023-08-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 148,099 |
| 2023-08-29 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 235,060 |
| 2023-08-28 | $0.21 | $0.24 | $0.19 | $0.21 | $0.21 | 100,511 |
| 2023-08-25 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 76,306 |
| 2023-08-24 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 255,050 |
| 2023-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,250 |
| 2023-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 166,000 |
| 2023-08-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 131,542 |
| 2023-08-18 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 180,291 |
| 2023-08-17 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 130,426 |
| 2023-08-16 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 227,314 |
| 2023-08-15 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 61,080 |
| 2023-08-14 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 378,081 |
| 2023-08-11 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 146,355 |
| 2023-08-10 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 55,731 |
| 2023-08-09 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 85,110 |
| 2023-08-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,482 |
| 2023-08-07 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2023-08-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,007 |
| 2023-08-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 33,885 |
| 2023-08-02 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 12,461 |
| 2023-08-01 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 116,637 |
| 2023-07-31 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 218,632 |
| 2023-07-28 | $0.25 | $0.26 | $0.17 | $0.20 | $0.20 | 453,966 |
| 2023-07-27 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 175,177 |
| 2023-07-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 84,630 |
| 2023-07-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,475 |
| 2023-07-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 16,112 |
| 2023-07-21 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 90,793 |
| 2023-07-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 57,993 |
| 2023-07-19 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 185,205 |
| 2023-07-18 | $0.29 | $0.31 | $0.25 | $0.26 | $0.26 | 151,633 |
| 2023-07-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 122,452 |
| 2023-07-14 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 84,720 |
| 2023-07-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 173,233 |
| 2023-07-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 65,153 |
| 2023-07-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 126,970 |
| 2023-07-10 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 43,248 |
| 2023-07-07 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 304,125 |
| 2023-07-06 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 125,550 |
| 2023-07-05 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 154,010 |
| 2023-07-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,521 |
| 2023-06-30 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 114,764 |
| 2023-06-29 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 80,746 |
| 2023-06-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 95,981 |
| 2023-06-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 62,912 |
| 2023-06-26 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 53,977 |
| 2023-06-23 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 92,681 |
| 2023-06-22 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 158,588 |
| 2023-06-21 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 265,699 |
| 2023-06-20 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 429,364 |
| 2023-06-16 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 402,440 |
| 2023-06-15 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 437,717 |
| 2023-06-14 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 567,791 |
| 2023-06-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 122,712 |
| 2023-06-12 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 65,900 |
| 2023-06-09 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 23,784 |
| 2023-06-08 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 68,516 |
| 2023-06-07 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 189,953 |
| 2023-06-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 116,038 |
| 2023-06-05 | $0.32 | $0.36 | $0.31 | $0.32 | $0.32 | 160,850 |
| 2023-06-02 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 63,495 |
| 2023-06-01 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 47,854 |
| 2023-05-31 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 89,508 |
| 2023-05-30 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 227,208 |
| 2023-05-26 | $0.33 | $0.38 | $0.31 | $0.36 | $0.36 | 681,534 |
| 2023-05-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 200,186 |
| 2023-05-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 210,700 |
| 2023-05-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 262,858 |
| 2023-05-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 49,350 |
| 2023-05-19 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 481,025 |
| 2023-05-18 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 87,799 |
| 2023-05-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 175,041 |
| 2023-05-16 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 172,029 |
| 2023-05-15 | $0.36 | $0.36 | $0.27 | $0.34 | $0.34 | 1,163,078 |
| 2023-05-12 | $0.25 | $0.38 | $0.24 | $0.38 | $0.38 | 654,030 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,565 |
| 2023-05-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,237 |
| 2023-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,276 |
| 2023-05-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 115,931 |
| 2023-05-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 304,064 |
| 2023-05-04 | $0.19 | $0.24 | $0.17 | $0.24 | $0.24 | 682,282 |
| 2023-05-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 198,210 |
| 2023-05-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 776,777 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,752 |
| 2023-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 121,714 |
| 2023-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,268 |
| 2023-04-26 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 96,344 |
| 2023-04-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 155,259 |
| 2023-04-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 84,802 |
| 2023-04-21 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 150,278 |
| 2023-04-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 122,550 |
| 2023-04-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 59,662 |
| 2023-04-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 91,387 |
| 2023-04-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 62,174 |
| 2023-04-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 218,840 |
| 2023-04-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,003 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,562 |
| 2023-04-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,152 |
| 2023-04-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 92,942 |
| 2023-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,802 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78,592 |
| 2023-04-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,210 |
| 2023-04-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 113,780 |
| 2023-03-31 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 487,799 |
| 2023-03-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 209,184 |
| 2023-03-29 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 27,641 |
| 2023-03-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 56,595 |
| 2023-03-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 119,566 |
| 2023-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 238,700 |
| 2023-03-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 220,332 |
| 2023-03-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 46,761 |
| 2023-03-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,125 |
| 2023-03-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 76,600 |
| 2023-03-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,358 |
| 2023-03-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 76,146 |
| 2023-03-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 53,163 |
| 2023-03-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,670 |
| 2023-03-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 44,974 |
| 2023-03-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 104,387 |
| 2023-03-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,326 |
| 2023-03-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,101 |
| 2023-03-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 188,802 |
| 2023-03-06 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 92,625 |
| 2023-03-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,600 |
| 2023-03-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 211,315 |
| 2023-03-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 66,462 |
| 2023-02-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 105,110 |
| 2023-02-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 69,976 |
| 2023-02-24 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 344,132 |
| 2023-02-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 333,304 |
| 2023-02-22 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 536,298 |
| 2023-02-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 77,615 |
| 2023-02-17 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 129,409 |
| 2023-02-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 69,326 |
| 2023-02-15 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 28,582 |
| 2023-02-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,142 |
| 2023-02-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 74,422 |
| 2023-02-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 103,697 |
| 2023-02-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 78,980 |
| 2023-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,952 |
| 2023-02-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 239,907 |
| 2023-02-06 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 152,250 |
| 2023-02-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 53,815 |
| 2023-02-02 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 454,342 |
| 2023-02-01 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 141,275 |
| 2023-01-31 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 220,900 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,720 |
| 2023-01-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 78,946 |
| 2023-01-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 138,626 |
| 2023-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 135,140 |
| 2023-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,101 |
| 2023-01-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 60,439 |
| 2023-01-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 70,174 |
| 2023-01-19 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 239,953 |
| 2023-01-18 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 297,282 |
| 2023-01-17 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 214,470 |
| 2023-01-13 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 171,900 |
| 2023-01-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 90,275 |
| 2023-01-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 120,256 |
| 2023-01-10 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 453,319 |
| 2023-01-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 213,778 |
| 2023-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 264,489 |
| 2023-01-05 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 143,462 |
| 2023-01-04 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 189,832 |
| 2023-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,856 |
| 2022-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 309,529 |
| 2022-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 135,669 |
| 2022-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,604 |
| 2022-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 164,779 |
| 2022-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,670 |
| 2022-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,538 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,400 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,019 |
| 2022-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 109,167 |
| 2022-12-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 446,169 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 260,408 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,666 |
| 2022-12-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 187,451 |
| 2022-12-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 644,973 |
| 2022-12-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 51,764 |
| 2022-12-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 68,130 |
| 2022-12-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 32,180 |
| 2022-12-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 126,740 |
| 2022-12-05 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 505,490 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,202 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,100 |
| 2022-11-30 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 272,680 |
| 2022-11-29 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 284,400 |
| 2022-11-28 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 195,496 |
| 2022-11-25 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 114,248 |
| 2022-11-23 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 247,214 |
| 2022-11-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 78,263 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,920 |
| 2022-11-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,716 |
| 2022-11-17 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 115,000 |
| 2022-11-16 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 321,678 |
| 2022-11-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 89,925 |
| 2022-11-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 67,875 |
| 2022-11-11 | $0.30 | $0.36 | $0.27 | $0.31 | $0.31 | 231,832 |
| 2022-11-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 73,350 |
| 2022-11-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,900 |
| 2022-11-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 166,179 |
| 2022-11-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 81,488 |
| 2022-11-04 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 30,861 |
| 2022-11-03 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 146,121 |
| 2022-11-02 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 38,685 |
| 2022-11-01 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 37,329 |
| 2022-10-31 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 25,573 |
| 2022-10-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 62,153 |
| 2022-10-27 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 116,975 |
| 2022-10-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 13,232 |
| 2022-10-25 | $0.25 | $0.32 | $0.24 | $0.27 | $0.27 | 93,078 |
| 2022-10-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,027 |
| 2022-10-21 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 74,802 |
| 2022-10-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 37,149 |
| 2022-10-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 231,816 |
| 2022-10-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 54,150 |
| 2022-10-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 70,607 |
| 2022-10-14 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 85,425 |
| 2022-10-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 86,140 |
| 2022-10-12 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 190,842 |
| 2022-10-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 55,730 |
| 2022-10-10 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 178,029 |
| 2022-10-07 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 65,861 |
| 2022-10-06 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 127,821 |
| 2022-10-05 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 13,890 |
| 2022-10-04 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 67,733 |
| 2022-10-03 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 182,294 |
| 2022-09-30 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 4,010 |
| 2022-09-29 | $0.31 | $0.36 | $0.27 | $0.28 | $0.28 | 219,056 |
| 2022-09-28 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 53,797 |
| 2022-09-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 86,675 |
| 2022-09-26 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 24,441 |
| 2022-09-23 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 116,642 |
| 2022-09-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 188,690 |
| 2022-09-21 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 142,210 |
| 2022-09-20 | $0.30 | $0.36 | $0.28 | $0.36 | $0.36 | 266,373 |
| 2022-09-19 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 88,992 |
| 2022-09-16 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 56,975 |
| 2022-09-15 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 74,691 |
| 2022-09-14 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 55,231 |
| 2022-09-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 62,478 |
| 2022-09-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 14,008 |
| 2022-09-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 37,566 |
| 2022-09-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,943 |
| 2022-09-07 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 46,556 |
| 2022-09-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 19,481 |
| 2022-09-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 57,112 |
| 2022-09-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 26,427 |
| 2022-08-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 104,714 |
| 2022-08-30 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 138,876 |
| 2022-08-29 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 139,184 |
| 2022-08-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 12,853 |
| 2022-08-25 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 43,405 |
| 2022-08-24 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 381,950 |
| 2022-08-23 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 95,753 |
| 2022-08-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 60,153 |
| 2022-08-19 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 33,590 |
| 2022-08-18 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 231,116 |
| 2022-08-17 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 56,111 |
| 2022-08-16 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 134,021 |
| 2022-08-15 | $0.34 | $0.50 | $0.32 | $0.39 | $0.39 | 954,958 |
| 2022-08-12 | $0.30 | $0.36 | $0.29 | $0.33 | $0.33 | 231,888 |
| 2022-08-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 148,348 |
| 2022-08-10 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 192,611 |
| 2022-08-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 85,429 |
| 2022-08-08 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 236,196 |
| 2022-08-05 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 154,005 |
| 2022-08-04 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 488,390 |
| 2022-08-03 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 96,671 |
| 2022-08-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 168,103 |
| 2022-08-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 134,968 |
| 2022-07-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 306,764 |
| 2022-07-28 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 173,589 |
| 2022-07-27 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 345,269 |
| 2022-07-26 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 154,364 |
| 2022-07-25 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 248,237 |
| 2022-07-22 | $0.45 | $0.46 | $0.38 | $0.40 | $0.40 | 169,639 |
| 2022-07-21 | $0.42 | $0.45 | $0.37 | $0.41 | $0.41 | 192,855 |
| 2022-07-20 | $0.45 | $0.49 | $0.42 | $0.43 | $0.43 | 300,797 |
| 2022-07-19 | $0.31 | $0.49 | $0.31 | $0.44 | $0.44 | 635,076 |
| 2022-07-18 | $0.46 | $0.48 | $0.27 | $0.31 | $0.31 | 960,806 |
| 2022-07-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 162,930 |
| 2022-07-14 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 339,938 |
| 2022-07-13 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 858,840 |
| 2022-07-12 | $0.62 | $0.62 | $0.50 | $0.53 | $0.53 | 737,685 |
| 2022-07-11 | $0.70 | $0.71 | $0.54 | $0.64 | $0.64 | 673,573 |
| 2022-07-08 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 352,352 |
| 2022-07-07 | $0.80 | $0.81 | $0.61 | $0.73 | $0.73 | 984,796 |
| 2022-07-06 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 531,780 |
| 2022-07-05 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 971,620 |
| 2022-07-01 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 528,107 |
| 2022-06-30 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 397,705 |
| 2022-06-29 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 346,656 |
| 2022-06-28 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 267,163 |
| 2022-06-27 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 160,198 |
| 2022-06-24 | $0.66 | $0.70 | $0.63 | $0.68 | $0.68 | 129,884 |
| 2022-06-23 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 169,296 |
| 2022-06-22 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 293,627 |
| 2022-06-21 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 376,712 |
| 2022-06-17 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 246,415 |
| 2022-06-16 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 183,005 |
| 2022-06-15 | $0.68 | $0.72 | $0.65 | $0.72 | $0.72 | 97,660 |
| 2022-06-14 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 66,376 |
| 2022-06-13 | $0.71 | $0.71 | $0.61 | $0.64 | $0.64 | 201,440 |
| 2022-06-10 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 41,710 |
| 2022-06-09 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 99,843 |
| 2022-06-08 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 114,858 |
| 2022-06-07 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 253,137 |
| 2022-06-06 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 428,291 |
| 2022-06-03 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 81,829 |
| 2022-06-02 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 63,524 |
| 2022-06-01 | $0.68 | $0.70 | $0.61 | $0.70 | $0.70 | 81,913 |
| 2022-05-31 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 49,509 |
| 2022-05-27 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 25,037 |
| 2022-05-26 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 78,614 |
| 2022-05-25 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 124,999 |
| 2022-05-24 | $0.71 | $0.71 | $0.62 | $0.69 | $0.69 | 137,311 |
| 2022-05-23 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 63,025 |
| 2022-05-20 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 44,790 |
| 2022-05-19 | $0.72 | $0.72 | $0.62 | $0.69 | $0.69 | 208,622 |
| 2022-05-18 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 102,965 |
| 2022-05-17 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 276,006 |
| 2022-05-16 | $0.67 | $0.70 | $0.61 | $0.69 | $0.69 | 209,652 |
| 2022-05-13 | $0.54 | $0.66 | $0.53 | $0.65 | $0.65 | 302,175 |
| 2022-05-12 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 42,988 |
| 2022-05-11 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 51,579 |
| 2022-05-10 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 147,133 |
| 2022-05-09 | $0.49 | $0.51 | $0.43 | $0.49 | $0.49 | 201,358 |
| 2022-05-06 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 124,096 |
| 2022-05-05 | $0.51 | $0.53 | $0.45 | $0.45 | $0.45 | 619,046 |
| 2022-05-04 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 28,508 |
| 2022-05-03 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 195,442 |
| 2022-05-02 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 98,888 |
| 2022-04-29 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 201,762 |
| 2022-04-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 408,531 |
| 2022-04-27 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 217,210 |
| 2022-04-26 | $0.53 | $0.53 | $0.47 | $0.53 | $0.53 | 81,289 |
| 2022-04-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 81,289 |
| 2022-04-22 | $0.49 | $0.53 | $0.47 | $0.52 | $0.52 | 107,014 |
| 2022-04-21 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 156,372 |
| 2022-04-20 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 458,767 |
| 2022-04-19 | $0.55 | $0.55 | $0.42 | $0.48 | $0.48 | 652,453 |
| 2022-04-18 | $0.61 | $0.62 | $0.53 | $0.55 | $0.55 | 535,337 |
| 2022-04-14 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 542,229 |
| 2022-04-13 | $0.83 | $0.83 | $0.66 | $0.75 | $0.75 | 1,074,949 |
| 2022-04-12 | $0.86 | $0.87 | $0.77 | $0.81 | $0.81 | 777,721 |
| 2022-04-11 | $0.70 | $0.84 | $0.69 | $0.84 | $0.84 | 2,461,084 |
| 2022-04-08 | $0.58 | $0.68 | $0.57 | $0.67 | $0.67 | 1,696,591 |
| 2022-04-07 | $0.52 | $0.59 | $0.51 | $0.58 | $0.58 | 1,747,312 |
| 2022-04-06 | $0.45 | $0.54 | $0.44 | $0.52 | $0.52 | 364,733 |
| 2022-04-05 | $0.41 | $0.48 | $0.39 | $0.45 | $0.45 | 252,185 |
| 2022-04-04 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 242,791 |
| 2022-04-01 | $0.42 | $0.43 | $0.33 | $0.40 | $0.40 | 374,433 |
| 2022-03-31 | $0.43 | $0.46 | $0.37 | $0.40 | $0.40 | 352,903 |
| 2022-03-30 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 639,870 |
| 2022-03-29 | $0.47 | $0.52 | $0.39 | $0.45 | $0.45 | 1,077,093 |
| 2022-03-28 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 987,620 |
| 2022-03-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 264,880 |
| 2022-03-24 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 231,310 |
| 2022-03-23 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 267,571 |
| 2022-03-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 98,294 |
| 2022-03-21 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 215,966 |
| 2022-03-18 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 215,966 |
| 2022-03-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 121,058 |
| 2022-03-16 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 62,832 |
| 2022-03-15 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 546,332 |
| 2022-03-14 | $0.36 | $0.38 | $0.32 | $0.35 | $0.35 | 1,114,641 |
| 2022-03-11 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 457,846 |
| 2022-03-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,184 |
| 2022-03-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 197,716 |
| 2022-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,290 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,666 |
| 2022-03-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 137,271 |
| 2022-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 147,650 |
| 2022-03-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 40,568 |
| 2022-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,303 |
| 2022-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,641 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2022-02-24 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 77,687 |
| 2022-02-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 123,183 |
| 2022-02-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 152,272 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,501 |
| 2022-02-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 83,350 |
| 2022-02-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 149,708 |
| 2022-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 145,180 |
| 2022-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,617 |
| 2022-02-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 228,200 |
| 2022-02-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 296,310 |
| 2022-02-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 447,850 |
| 2022-02-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 406,600 |
| 2022-02-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 157,500 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 69,500 |
| 2022-02-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 222,585 |
| 2022-02-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 246,441 |
| 2022-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 255,200 |
| 2022-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 137,144 |
| 2022-01-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 253,672 |
| 2022-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,930 |
| 2022-01-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 152,865 |
| 2022-01-25 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 114,000 |
| 2022-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,060 |
| 2022-01-21 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 267,199 |
| 2022-01-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 207,087 |
| 2022-01-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 67,248 |
| 2022-01-18 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 303,519 |
| 2022-01-14 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 274,527 |
| 2022-01-13 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 39,111 |
| 2022-01-12 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 78,379 |
| 2022-01-11 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 436,828 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,990 |
| 2022-01-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 90,693 |
| 2022-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,525 |
| 2022-01-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 49,200 |
| 2022-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11,650 |
| 2022-01-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2021-12-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 9,900 |
| 2021-12-30 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 38,515 |
| 2021-12-29 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 6,100 |
| 2021-12-28 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 11,433 |
| 2021-12-27 | $0.21 | $0.24 | $0.19 | $0.23 | $0.23 | 12,300 |
| 2021-12-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 61,636 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-12-21 | $0.19 | $0.25 | $0.17 | $0.21 | $0.21 | 358,422 |
| 2021-12-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,491 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 67,955 |
| 2021-12-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 52,050 |
| 2021-12-14 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 117,595 |
| 2021-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,060 |
| 2021-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,905 |
| 2021-12-09 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 202,756 |
| 2021-12-08 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 80,106 |
| 2021-12-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,500 |
| 2021-12-06 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 98,070 |
| 2021-12-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 41,000 |
| 2021-12-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 152,825 |
| 2021-12-01 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 548,088 |
| 2021-11-30 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 49,262 |
| 2021-11-29 | $0.24 | $0.27 | $0.21 | $0.22 | $0.22 | 593,917 |
| 2021-11-26 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 10,683 |
| 2021-11-24 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 158,749 |
| 2021-11-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 174,079 |
| 2021-11-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 30,715 |
| 2021-11-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,490 |
| 2021-11-18 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 49,525 |
| 2021-11-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 31,500 |
| 2021-11-16 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 24,272 |
| 2021-11-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 73,240 |
| 2021-11-12 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 164,145 |
| 2021-11-11 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 169,972 |
| 2021-11-10 | $0.22 | $0.30 | $0.21 | $0.28 | $0.28 | 462,447 |
| 2021-11-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 102,058 |
| 2021-11-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 161,094 |
| 2021-11-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 229,624 |
| 2021-11-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 127,793 |
| 2021-11-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 206,800 |
| 2021-11-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 532,288 |
| 2021-11-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 29,843 |
| 2021-10-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 133,607 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,520 |
| 2021-10-27 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 272,701 |
| 2021-10-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 152,743 |
| 2021-10-25 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 242,085 |
| 2021-10-22 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 134,070 |
| 2021-10-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,900 |
| 2021-10-20 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 218,437 |
| 2021-10-19 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 133,940 |
| 2021-10-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 90,134 |
| 2021-10-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 96,961 |
| 2021-10-14 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 593,331 |
| 2021-10-13 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 91,177 |
| 2021-10-12 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 142,205 |
| 2021-10-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 40,524 |
| 2021-10-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 44,305 |
| 2021-10-07 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 171,728 |
| 2021-10-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 113,804 |
| 2021-10-05 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 170,175 |
| 2021-10-04 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 34,921 |
| 2021-10-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 31,100 |
| 2021-09-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2021-09-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 59,695 |
| 2021-09-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 50,400 |
| 2021-09-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 68,620 |
| 2021-09-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,018 |
| 2021-09-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 42,975 |
| 2021-09-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 107,684 |
| 2021-09-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 28,886 |
| 2021-09-20 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 26,188 |
| 2021-09-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 57,943 |
| 2021-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 42,055 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,109 |
| 2021-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,835 |
| 2021-09-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 149,663 |
| 2021-09-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,975 |
| 2021-09-09 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 41,460 |
| 2021-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,474 |
| 2021-09-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 270,240 |
| 2021-09-03 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 180,259 |
| 2021-09-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 146,725 |
| 2021-09-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 113,738 |
| 2021-08-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 259,403 |
| 2021-08-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 82,258 |
| 2021-08-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 88,466 |
| 2021-08-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,568 |
| 2021-08-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 101,564 |
| 2021-08-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 8,448 |
| 2021-08-23 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 150,288 |
| 2021-08-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 366,750 |
| 2021-08-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 53,966 |
| 2021-08-18 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 142,670 |
| 2021-08-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,390 |
| 2021-08-16 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 23,300 |
| 2021-08-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 851 |
| 2021-08-12 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 80,250 |
| 2021-08-11 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 56,115 |
| 2021-08-10 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 213,226 |
| 2021-08-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 193,633 |
| 2021-08-06 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 176,724 |
| 2021-08-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 165,088 |
| 2021-08-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 210,073 |
| 2021-08-03 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 58,685 |
| 2021-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 880 |
| 2021-07-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 900 |
| 2021-07-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 141,460 |
| 2021-07-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 141,460 |
| 2021-07-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,990 |
| 2021-07-26 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 74,060 |
| 2021-07-23 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 42,700 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 43,180 |
| 2021-07-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,200 |
| 2021-07-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 54,190 |
| 2021-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 170 |
| 2021-07-16 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 70,681 |
| 2021-07-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,510 |
| 2021-07-14 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 136,824 |
| 2021-07-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 70,879 |
| 2021-07-12 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 223,882 |
| 2021-07-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 151,772 |
| 2021-07-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 22,486 |
| 2021-07-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,651 |
| 2021-07-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 92,400 |
| 2021-07-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 420,096 |
| 2021-07-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,443 |
| 2021-06-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 69,223 |
| 2021-06-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 151,975 |
| 2021-06-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 64,564 |
| 2021-06-25 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 84,845 |
| 2021-06-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 43,897 |
| 2021-06-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 102,505 |
| 2021-06-22 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 388,892 |
| 2021-06-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 76,782 |
| 2021-06-18 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 102,543 |
| 2021-06-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 37,790 |
| 2021-06-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 448,797 |
| 2021-06-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 64,589 |
| 2021-06-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,440 |
| 2021-06-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 108,927 |
| 2021-06-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 162,131 |
| 2021-06-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 171,075 |
| 2021-06-08 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 447,961 |
| 2021-06-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 143,925 |
| 2021-06-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 80,466 |
| 2021-06-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 169,702 |
| 2021-06-02 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 58,665 |
| 2021-06-01 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 228,333 |
| 2021-05-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 46,500 |
| 2021-05-27 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 171,345 |
| 2021-05-26 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 89,871 |
| 2021-05-25 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 140,928 |
| 2021-05-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 278,792 |
| 2021-05-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 2,600 |
| 2021-05-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 28,658 |
| 2021-05-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 49,964 |
| 2021-05-18 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 53,835 |
| 2021-05-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 50,491 |
| 2021-05-14 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 196,104 |
| 2021-05-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 69,285 |
| 2021-05-12 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 73,631 |
| 2021-05-11 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 393,415 |
| 2021-05-10 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 121,612 |
| 2021-05-07 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 45,129 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46,567 |
| 2021-05-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 51,201 |
| 2021-05-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,556 |
| 2021-05-03 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 180,375 |
| 2021-04-30 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 96,276 |
| 2021-04-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 242,176 |
| 2021-04-28 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 87,579 |
| 2021-04-27 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 167,040 |
| 2021-04-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 276,444 |
| 2021-04-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 126,244 |
| 2021-04-22 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 111,855 |
| 2021-04-21 | $0.27 | $0.31 | $0.20 | $0.31 | $0.31 | 269,931 |
| 2021-04-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 74,326 |
| 2021-04-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 15,300 |
| 2021-04-16 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 221,276 |
| 2021-04-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 129,543 |
| 2021-04-14 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 136,418 |
| 2021-04-13 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 170,618 |
| 2021-04-12 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 347,561 |
| 2021-04-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,766 |
| 2021-04-08 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 26,483 |
| 2021-04-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 46,538 |
| 2021-04-06 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 159,852 |
| 2021-04-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 104,000 |
| 2021-04-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 271,382 |
| 2021-03-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 66,227 |
| 2021-03-30 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 58,580 |
| 2021-03-29 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 238,153 |
| 2021-03-26 | $0.24 | $0.31 | $0.23 | $0.30 | $0.30 | 371,590 |
| 2021-03-25 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 92,265 |
| 2021-03-24 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 247,886 |
| 2021-03-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,000 |
| 2021-03-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 32,511 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,308 |
| 2021-03-18 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 333,276 |
| 2021-03-17 | $0.21 | $0.24 | $0.15 | $0.22 | $0.22 | 1,011,228 |
| 2021-03-16 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 161,353 |
| 2021-03-15 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 302,059 |
| 2021-03-12 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 158,512 |
| 2021-03-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 128,934 |
| 2021-03-10 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 277,560 |
| 2021-03-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 144,471 |
| 2021-03-08 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 74,027 |
| 2021-03-05 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 233,246 |
| 2021-03-04 | $0.34 | $0.35 | $0.29 | $0.29 | $0.29 | 408,382 |
| 2021-03-03 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 405,903 |
| 2021-03-02 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 198,988 |
| 2021-03-01 | $0.36 | $0.36 | $0.27 | $0.31 | $0.31 | 235,668 |
| 2021-02-26 | $0.26 | $0.36 | $0.26 | $0.28 | $0.28 | 49,920 |
| 2021-02-25 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 59,683 |
| 2021-02-24 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 59,683 |
| 2021-02-23 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 232,963 |
| 2021-02-22 | $0.36 | $0.38 | $0.28 | $0.28 | $0.28 | 352,817 |
| 2021-02-19 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 204,930 |
| 2021-02-18 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 756,326 |
| 2021-02-17 | $0.38 | $0.38 | $0.29 | $0.31 | $0.31 | 756,326 |
| 2021-02-16 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 390,101 |
| 2021-02-12 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 251,501 |
| 2021-02-11 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 97,535 |
| 2021-02-10 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 181,811 |
| 2021-02-09 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 181,811 |
| 2021-02-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 117,621 |
| 2021-02-05 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 182,903 |
| 2021-02-04 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 85,631 |
| 2021-02-03 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 174,275 |
| 2021-02-02 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 564,856 |
| 2021-02-01 | $0.38 | $0.43 | $0.32 | $0.39 | $0.39 | 564,856 |
| 2021-01-29 | $0.42 | $0.42 | $0.30 | $0.34 | $0.34 | 308,050 |
| 2021-01-28 | $0.38 | $0.42 | $0.28 | $0.40 | $0.40 | 613,079 |
| 2021-01-27 | $0.45 | $0.48 | $0.35 | $0.41 | $0.41 | 234,272 |
| 2021-01-26 | $0.56 | $0.58 | $0.41 | $0.45 | $0.45 | 875,271 |
| 2021-01-25 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 307,774 |
| 2021-01-22 | $0.39 | $0.47 | $0.37 | $0.45 | $0.45 | 533,078 |
| 2021-01-21 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 451,240 |
| 2021-01-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 253,512 |
| 2021-01-19 | $0.29 | $0.37 | $0.28 | $0.35 | $0.35 | 1,391,589 |
| 2021-01-15 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 56,818 |
| 2021-01-14 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 410,013 |
| 2021-01-13 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 369,350 |
| 2021-01-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 233,662 |
| 2021-01-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 64,168 |
| 2021-01-08 | $0.30 | $0.35 | $0.25 | $0.28 | $0.28 | 463,349 |
| 2021-01-07 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 250,043 |
| 2021-01-06 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 322,486 |
| 2021-01-05 | $0.21 | $0.30 | $0.20 | $0.29 | $0.29 | 475,008 |
| 2021-01-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 376,164 |
| 2020-12-31 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 1,584,497 |
| 2020-12-30 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 404,016 |
| 2020-12-29 | $0.26 | $0.30 | $0.22 | $0.25 | $0.25 | 1,047,141 |
| 2020-12-28 | $0.32 | $0.40 | $0.22 | $0.28 | $0.28 | 1,365,231 |
| 2020-12-24 | $0.22 | $0.35 | $0.21 | $0.30 | $0.30 | 1,015,932 |
| 2020-12-23 | $0.20 | $0.23 | $0.17 | $0.22 | $0.22 | 749,554 |
| 2020-12-22 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 820,612 |
| 2020-12-21 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 1,690,276 |
| 2020-12-18 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 1,352,050 |
| 2020-12-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 731,986 |
| 2020-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 177,046 |
| 2020-12-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,281,517 |
| 2020-12-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 302,916 |
| 2020-12-11 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 909,409 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 798,557 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 798,557 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 339,472 |
| 2020-12-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 771,380 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 312,201 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,035,588 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,150 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 623,293 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,165,137 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 612,995 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 356,567 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,115 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 420,527 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,041 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,876 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 579,368 |
| 2020-11-17 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 1,814,244 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 217,318 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,344 |
| 2020-11-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,576,323 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,890 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,480 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,250 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,409 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,150 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837,462 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 873,771 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,862 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,751 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 352,791 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,557 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 651,348 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 409,831 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 823,348 |
| 2020-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 376,264 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,276,075 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,080 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,854 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,445 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,009 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,331 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 799,042 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416,569 |
| 2020-10-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 223,952 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,100 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,625 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,418,569 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,464 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,268 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 872,451 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 238,128 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 905,066 |
| 2020-09-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 535,450 |
| 2020-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,310,799 |
| 2020-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,255 |
| 2020-09-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 214,000 |
| 2020-09-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 612,339 |
| 2020-09-17 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 1,392,359 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,927 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,888 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,400 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 766,965 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,209,785 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 791,828 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,184,285 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443,957 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 434,007 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 348,362 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 442,846 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 683,432 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,208 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 872,086 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,761,758 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,475 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,404 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,622 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 717,422 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,700 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,700 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,466 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 882,634 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,882 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,582 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,700 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,745 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,568 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,031 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,631 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,972 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 929,756 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,600 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 577,200 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,800 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,900 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 275,008 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 275,366 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,179 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,550 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,774 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,737 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-08 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,052 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,390 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405,800 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,384 |
| 2020-05-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 227,038 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,620 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,593 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2020-04-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,448 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,020,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,721 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,849 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,880 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,036 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,696 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,460 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,325 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 321,292 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,157 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,833 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,700 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,621 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,340 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,650 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,002 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,150 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,499 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,850 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,800 |
| 2020-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,913 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,550 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,500 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,950 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,739 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,000 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,600 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,800 |
| 2020-01-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 382,282 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,733 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,366 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,916 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 242,292 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 296,600 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 234,429 |
| 2019-12-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 277,155 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,844 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,313 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,667 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,500 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,050 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 405,332 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 724,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 359,134 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,150 |
| 2019-12-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,795 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,174 |
| 2019-12-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,100 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-12-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,281 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,768 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,496 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,577 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-11-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,500 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,500 |
| 2019-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,310 |
| 2019-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,150 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,462 |
| 2019-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,015 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,550 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,500 |
| 2019-11-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 293,433 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,800 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,000 |
| 2019-10-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 301,463 |
| 2019-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,980 |
| 2019-10-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 105,918 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,050 |
| 2019-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,600 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,200 |
| 2019-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 163,784 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,096 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 177,500 |
| 2019-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,465 |
| 2019-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,645 |
| 2019-10-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 26,940 |
| 2019-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,259 |
| 2019-10-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2019-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,283 |
| 2019-10-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 232,810 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-10-02 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 32,000 |
| 2019-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 337,768 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2019-09-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 154,247 |
| 2019-09-26 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 36,220 |
| 2019-09-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 37,512 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,865 |
| 2019-09-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 27,660 |
| 2019-09-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 130,850 |
| 2019-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,834 |
| 2019-09-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 58,880 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,160 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-10 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 34,700 |
| 2019-09-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,850 |
| 2019-09-06 | $0.08 | $0.20 | $0.07 | $0.12 | $0.12 | 285,274 |
| 2019-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,726 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-09-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 71,000 |
| 2019-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,182 |
| 2019-08-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,741 |
| 2019-08-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2019-08-27 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 130,895 |
| 2019-08-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 39,113 |
| 2019-08-23 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 98,741 |
| 2019-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,050 |
| 2019-08-21 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 150,465 |
| 2019-08-20 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 52,640 |
| 2019-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-08-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2019-08-15 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 92,773 |
| 2019-08-13 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 11,000 |
| 2019-08-12 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 18,548 |
| 2019-08-09 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 40,174 |
| 2019-08-08 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 100,701 |
| 2019-08-07 | $0.25 | $0.25 | $0.11 | $0.15 | $0.15 | 92,173 |
| 2019-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2019-08-05 | $0.25 | $0.34 | $0.10 | $0.34 | $0.34 | 12,000 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-07-30 | $0.26 | $0.28 | $0.19 | $0.28 | $0.28 | 47,857 |
| 2019-07-29 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 60,897 |
| 2019-07-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 110,555 |
| 2019-07-25 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 35,613 |
| 2019-07-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 45,045 |
| 2019-07-23 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 19,978 |
| 2019-07-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9,100 |
| 2019-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2019-07-18 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 37,752 |
| 2019-07-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 19,260 |
| 2019-07-16 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 59,400 |
| 2019-07-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,670 |
| 2019-07-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,000 |
| 2019-07-11 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 20,870 |
| 2019-07-10 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2019-07-08 | $0.31 | $0.40 | $0.30 | $0.33 | $0.33 | 7,227 |
| 2019-07-05 | $0.34 | $0.35 | $0.26 | $0.33 | $0.33 | 49,445 |
| 2019-07-03 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 56,400 |
| 2019-07-02 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 19,888 |
| 2019-07-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 8,533 |
| 2019-06-28 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 18,800 |
| 2019-06-27 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 21,788 |
| 2019-06-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 29,822 |
| 2019-06-25 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 3,100 |
| 2019-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,267 |
| 2019-06-21 | $0.41 | $0.44 | $0.21 | $0.35 | $0.35 | 25,521 |
| 2019-06-20 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 14,289 |
| 2019-06-19 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 12,150 |
| 2019-06-18 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 32,376 |
| 2019-06-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15,100 |
| 2019-06-14 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 63,858 |
| 2019-06-13 | $0.48 | $0.58 | $0.45 | $0.47 | $0.47 | 161,078 |
| 2019-06-12 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 12,901 |
| 2019-06-11 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 70,374 |
| 2019-06-10 | $0.46 | $0.50 | $0.40 | $0.50 | $0.50 | 113,639 |
| 2019-06-07 | $0.36 | $0.45 | $0.30 | $0.45 | $0.45 | 15,577 |
| 2019-06-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,344 |
| 2019-06-05 | $0.25 | $0.29 | $0.20 | $0.29 | $0.29 | 42,418 |
| 2019-06-03 | $0.20 | $0.27 | $0.18 | $0.18 | $0.18 | 123,142 |
| 2019-05-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,650 |
| 2019-05-30 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 22,790 |
| 2019-05-29 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 9,948 |
| 2019-05-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 36,066 |
| 2019-05-24 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-05-23 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 150,202 |
| 2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,218 |
| 2019-05-20 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,141 |
| 2019-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2019-05-16 | $0.22 | $0.35 | $0.22 | $0.22 | $0.22 | 73,160 |
| 2019-05-15 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 36,700 |
| 2019-05-14 | $0.45 | $0.45 | $0.26 | $0.26 | $0.26 | 5,620 |
| 2019-05-13 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 184,241 |
| 2019-05-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 8,437 |
| 2019-05-09 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 19,250 |
| 2019-05-08 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 14,654 |
| 2019-05-07 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 31,199 |
| 2019-05-06 | $0.50 | $0.50 | $0.27 | $0.29 | $0.29 | 14,900 |
| 2019-05-03 | $0.38 | $0.50 | $0.30 | $0.34 | $0.34 | 96,890 |
| 2019-05-02 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 35,184 |
| 2019-05-01 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 20,800 |
| 2019-04-30 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 23,665 |
| 2019-04-29 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 66,934 |
| 2019-04-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 18,100 |
| 2019-04-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 10,561 |
| 2019-04-24 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 61,500 |
| 2019-04-23 | $0.25 | $0.33 | $0.21 | $0.21 | $0.21 | 30,405 |
| 2019-04-22 | $0.25 | $0.33 | $0.25 | $0.26 | $0.26 | 10,642 |
| 2019-04-18 | $0.27 | $0.35 | $0.24 | $0.26 | $0.26 | 25,582 |
| 2019-04-17 | $0.35 | $0.35 | $0.20 | $0.25 | $0.25 | 38,178 |
| 2019-04-16 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 44,390 |
| 2019-04-15 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 20,275 |
| 2019-04-12 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 5,341 |
| 2019-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-04-10 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 8,873 |
| 2019-04-09 | $0.44 | $0.50 | $0.38 | $0.49 | $0.49 | 23,835 |
| 2019-04-08 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 40,751 |
| 2019-04-05 | $0.60 | $0.70 | $0.48 | $0.50 | $0.50 | 67,189 |
| 2019-04-04 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 60,935 |
| 2019-04-03 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 10,950 |
| 2019-04-02 | $0.49 | $0.50 | $0.43 | $0.43 | $0.43 | 22,800 |
| 2019-04-01 | $0.60 | $0.60 | $0.47 | $0.49 | $0.49 | 87,265 |
| 2019-03-29 | $0.59 | $0.70 | $0.59 | $0.60 | $0.60 | 11,637 |
| 2019-03-28 | $0.58 | $0.65 | $0.55 | $0.65 | $0.65 | 16,246 |
| 2019-03-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,526 |
| 2019-03-25 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 14,200 |
| 2019-03-22 | $0.63 | $0.72 | $0.63 | $0.63 | $0.63 | 34,300 |
| 2019-03-21 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 16,220 |
| 2019-03-20 | $0.65 | $0.69 | $0.60 | $0.63 | $0.63 | 28,952 |
| 2019-03-19 | $0.59 | $0.71 | $0.56 | $0.65 | $0.65 | 27,517 |
| 2019-03-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,500 |
| 2019-03-15 | $0.85 | $0.85 | $0.71 | $0.71 | $0.71 | 4,367 |
| 2019-03-14 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 3,700 |
| 2019-03-13 | $0.67 | $1.00 | $0.67 | $0.85 | $0.85 | 23,200 |
| 2019-03-12 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 8,666 |
| 2019-03-11 | $1.03 | $1.03 | $0.60 | $0.71 | $0.71 | 43,048 |
| 2019-03-08 | $1.19 | $1.19 | $0.98 | $1.00 | $1.00 | 30,013 |
| 2019-03-07 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 12,735 |
| 2019-03-06 | $1.03 | $1.19 | $1.03 | $1.17 | $1.17 | 30,507 |
| 2019-03-05 | $1.27 | $1.28 | $1.09 | $1.20 | $1.20 | 34,719 |
| 2019-03-04 | $1.30 | $1.36 | $1.19 | $1.23 | $1.23 | 32,133 |
| 2019-03-01 | $1.25 | $1.33 | $1.20 | $1.25 | $1.25 | 11,700 |
| 2019-02-28 | $1.12 | $1.22 | $1.10 | $1.22 | $1.22 | 13,939 |
| 2019-02-27 | $1.18 | $1.20 | $1.02 | $1.16 | $1.16 | 21,981 |
| 2019-02-26 | $1.41 | $1.41 | $1.01 | $1.17 | $1.17 | 60,643 |
| 2019-02-25 | $1.15 | $1.52 | $1.00 | $1.52 | $1.52 | 62,668 |
| 2019-02-22 | $1.06 | $1.28 | $0.98 | $1.17 | $1.17 | 64,654 |
| 2019-02-21 | $1.00 | $1.24 | $0.98 | $1.05 | $1.05 | 67,473 |
| 2019-02-20 | $0.77 | $1.04 | $0.77 | $1.00 | $1.00 | 15,700 |
| 2019-02-19 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 31,900 |
| 2019-02-15 | $0.67 | $0.85 | $0.67 | $0.85 | $0.85 | 14,850 |
| 2019-02-14 | $0.70 | $0.75 | $0.67 | $0.67 | $0.67 | 15,425 |
| 2019-02-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,600 |
| 2019-02-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,629 |
| 2019-02-11 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 8,857 |
| 2019-02-08 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,566 |
| 2019-02-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 14,833 |
| 2019-02-06 | $0.90 | $0.95 | $0.65 | $0.75 | $0.75 | 21,893 |
| 2019-02-05 | $0.90 | $0.90 | $0.74 | $0.90 | $0.90 | 34,589 |
| 2019-02-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 895 |
| 2019-02-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,525 |
| 2019-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,270 |
| 2019-01-30 | $0.52 | $1.05 | $0.52 | $0.90 | $0.90 | 103,626 |
| 2019-01-29 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 17,944 |
| 2019-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2019-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,865 |
| 2019-01-24 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 10,444 |
| 2019-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,250 |
| 2019-01-22 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 9,630 |
| 2019-01-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,550 |
| 2019-01-17 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 9,500 |
| 2019-01-16 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 11,000 |
| 2019-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2019-01-14 | $0.59 | $0.60 | $0.51 | $0.53 | $0.53 | 11,270 |
| 2019-01-11 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 13,300 |
| 2019-01-10 | $0.66 | $0.66 | $0.55 | $0.62 | $0.62 | 19,100 |
| 2019-01-09 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 21,900 |
| 2019-01-08 | $0.62 | $0.65 | $0.50 | $0.53 | $0.53 | 12,600 |
| 2019-01-07 | $0.44 | $0.73 | $0.44 | $0.73 | $0.73 | 9,103 |
| 2019-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-01-03 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 17,900 |
| 2019-01-02 | $0.79 | $0.79 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2018-12-31 | $0.75 | $0.80 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2018-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2018-12-27 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 7,500 |
| 2018-12-24 | $0.45 | $0.60 | $0.40 | $0.60 | $0.60 | 7,200 |
| 2018-12-20 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2018-12-19 | $0.31 | $1.03 | $0.25 | $1.03 | $1.03 | 9,376 |
| 2018-12-18 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-12-17 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2018-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
Susglobal Energy Corp (SNRG) News Headlines
Recent Susglobal Energy Corp (SNRG) News
Similar Companies to Susglobal Energy Corp (SNRG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |