Senior Connect Acquisition Corp I - Warrants (09/12/2025) (SNRHW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Senior Connect Acquisition Corp I - Warrants (09/12/2025) - Daily Information
Click for more stock information on Senior Connect Acquisition Corp I - Warrants (09/12/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Senior Connect Acquisition Corp I - Warrants (09/12/2025) (SNRHW)
Senior Connect Acquisition Corp I - Warrants (01/01/9999)
Invest in Senior Connect Acquisition Corp I - Warrants (09/12/2025) (SNRHW)
Historical Stock Data for Senior Connect Acquisition Corp I - Warrants (09/12/2025) (SNRHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,315 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,497 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,610 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,400 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,398 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,421 |
| 2023-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 132,095 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,553 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,050 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,409 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 802 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,226 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,354 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,306 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,449 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,871 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,449 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,696 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 2,667 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,474 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-03-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 501 |
| 2023-03-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,730 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,100 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 1,401 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 297,904 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 310,228 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 20,640 |
| 2023-02-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 300 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,700 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,605 |
| 2023-02-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 566,818 |
| 2023-01-30 | $0.07 | $0.09 | $0.03 | $0.09 | $0.09 | 5,400 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-01-26 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 175,810 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,730 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 191,443 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 731 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,116 |
| 2023-01-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,701 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-01-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,885 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 751 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 272 |
| 2023-01-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,368 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,808 |
| 2022-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,374 |
| 2022-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,163 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,228 |
| 2022-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,250 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2022-12-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,735 |
| 2022-12-16 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 29,585 |
| 2022-12-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 17,002 |
| 2022-12-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,050 |
| 2022-12-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 383,250 |
| 2022-12-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,900 |
| 2022-12-09 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 57,808 |
| 2022-12-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 378,990 |
| 2022-12-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2022-12-06 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 998,545 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,869 |
| 2022-12-01 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 8,041 |
| 2022-11-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 247,328 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 504,269 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,330 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,783 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,907 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,736 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,450 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,190 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,327 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,450 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,101 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,227 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,338 |
| 2022-10-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 41,756 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,600 |
| 2022-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 64,776 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,669 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,604 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,047 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,700 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,949 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,058 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,378 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,200 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,090 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,161 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,042 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 90,450 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,349 |
| 2022-09-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 253,617 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,133 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,225 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,179 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,203 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,848 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,190 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,171 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,563 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,983 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,199 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,199 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,191 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,849 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,444 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,400 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 29,467 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,900 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,358 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,075 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,008 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,610 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,760 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 343 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,221 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,800 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 505 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,437 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 482,169 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,778 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,377 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 606 |
| 2022-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 105,310 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,672 |
| 2022-07-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 92,450 |
| 2022-07-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 148,885 |
| 2022-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,059 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 725 |
| 2022-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,380 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,630 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2022-06-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,543 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-06-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,006 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,762 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,400 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,030 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,649 |
| 2022-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 178,610 |
| 2022-06-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 49,000 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,030 |
| 2022-05-31 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 15,447 |
| 2022-05-27 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 101,456 |
| 2022-05-26 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 2,859 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,644 |
| 2022-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,750 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,018 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,195 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,150 |
| 2022-05-17 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 103,600 |
| 2022-05-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 15,560 |
| 2022-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,300 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,405 |
| 2022-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,185 |
| 2022-05-10 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 2,175 |
| 2022-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,306 |
| 2022-05-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 211,625 |
| 2022-05-05 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 574,300 |
| 2022-05-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,362 |
| 2022-05-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,900 |
| 2022-05-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 264,300 |
| 2022-04-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 185,942 |
| 2022-04-28 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 3,600 |
| 2022-04-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,090 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-04-25 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 315,348 |
| 2022-04-22 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,460 |
| 2022-04-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 213,464 |
| 2022-04-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 202,789 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2022-04-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 131,961 |
| 2022-04-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,800 |
| 2022-04-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 114,400 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,435 |
| 2022-04-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 74,741 |
| 2022-04-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 127,385 |
| 2022-04-06 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 237,878 |
| 2022-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,929 |
| 2022-04-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 12,270 |
| 2022-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2022-03-31 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 15,626 |
| 2022-03-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 43,357 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,106 |
| 2022-03-28 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-03-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 36,408 |
| 2022-03-24 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 73,547 |
| 2022-03-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 15,597 |
| 2022-03-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 30,068 |
| 2022-03-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,770 |
| 2022-03-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,415 |
| 2022-03-17 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 14,211 |
| 2022-03-16 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 4,047 |
| 2022-03-15 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 32,470 |
| 2022-03-14 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 13,125 |
| 2022-03-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 620 |
| 2022-03-09 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 1,421 |
| 2022-03-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,185 |
| 2022-03-07 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 7,079 |
| 2022-03-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 65,567 |
| 2022-03-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 9,820 |
| 2022-03-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2022-03-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 459 |
| 2022-02-28 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 5,682 |
| 2022-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 337 |
| 2022-02-24 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 10,616 |
| 2022-02-23 | $0.39 | $0.40 | $0.30 | $0.39 | $0.39 | 12,391 |
| 2022-02-22 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 6,000 |
| 2022-02-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2022-02-17 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 63,501 |
| 2022-02-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,210 |
| 2022-02-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 27,360 |
| 2022-02-14 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 5,600 |
| 2022-02-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,174 |
| 2022-02-10 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 132,329 |
| 2022-02-09 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 21,267 |
| 2022-02-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 27,040 |
| 2022-02-07 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 142,139 |
| 2022-02-04 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 8,984 |
| 2022-02-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,824 |
| 2022-02-02 | $0.43 | $0.50 | $0.41 | $0.43 | $0.43 | 92,586 |
| 2022-02-01 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 91,543 |
| 2022-01-31 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 15,370 |
| 2022-01-28 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 55,947 |
| 2022-01-27 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 54,319 |
| 2022-01-26 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 77,284 |
| 2022-01-25 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 18,858 |
| 2022-01-24 | $0.45 | $0.52 | $0.43 | $0.50 | $0.50 | 625,283 |
| 2022-01-21 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 128,902 |
| 2022-01-20 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 3,600 |
| 2022-01-19 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 2,002 |
| 2022-01-18 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 36,225 |
| 2022-01-14 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 11,650 |
| 2022-01-13 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 36,195 |
| 2022-01-12 | $0.47 | $0.50 | $0.42 | $0.47 | $0.47 | 402,272 |
| 2022-01-11 | $0.53 | $0.55 | $0.46 | $0.48 | $0.48 | 77,952 |
| 2022-01-10 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 114,983 |
| 2022-01-07 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 89,780 |
| 2022-01-06 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 7,330 |
| 2022-01-05 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 22,504 |
| 2022-01-04 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 7,811 |
| 2022-01-03 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 15,912 |
| 2021-12-31 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 18,724 |
| 2021-12-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 42,459 |
| 2021-12-29 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 34,047 |
| 2021-12-28 | $0.52 | $0.57 | $0.46 | $0.52 | $0.52 | 138,112 |
| 2021-12-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 4,723 |
| 2021-12-23 | $0.51 | $0.56 | $0.48 | $0.56 | $0.56 | 101,043 |
| 2021-12-22 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 64,375 |
| 2021-12-21 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 12,791 |
| 2021-12-20 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 29,754 |
| 2021-12-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2021-12-16 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 19,841 |
| 2021-12-15 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 30,660 |
| 2021-12-14 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 65,336 |
| 2021-12-13 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 156,201 |
| 2021-12-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 316,200 |
| 2021-12-09 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 59,740 |
| 2021-12-08 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 2,499 |
| 2021-12-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,491 |
| 2021-12-06 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 41,667 |
| 2021-12-03 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 2,591 |
| 2021-12-02 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 22,500 |
| 2021-12-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,900 |
| 2021-11-30 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 5,909 |
| 2021-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 592 |
| 2021-11-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 300 |
| 2021-11-24 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 5,010 |
| 2021-11-23 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 12,831 |
| 2021-11-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 7,362 |
| 2021-11-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 8,227 |
| 2021-11-18 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 29,928 |
| 2021-11-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,800 |
| 2021-11-16 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 2,700 |
| 2021-11-15 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 1,083 |
| 2021-11-12 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 2,170 |
| 2021-11-11 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 12,800 |
| 2021-11-10 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 13,659 |
| 2021-11-09 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 1,900 |
| 2021-11-08 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 20,441 |
| 2021-11-05 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 15,199 |
| 2021-11-04 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 23,802 |
| 2021-11-03 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 6,627 |
| 2021-11-02 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 91,016 |
| 2021-11-01 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,735 |
| 2021-10-29 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 6,957 |
| 2021-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 975 |
| 2021-10-27 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 5,502 |
| 2021-10-26 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 26,138 |
| 2021-10-25 | $0.72 | $0.74 | $0.67 | $0.74 | $0.74 | 18,260 |
| 2021-10-22 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 4,262 |
| 2021-10-21 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 14,925 |
| 2021-10-20 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 9,485 |
| 2021-10-19 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,260 |
| 2021-10-18 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 5,423 |
| 2021-10-15 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 14,825 |
| 2021-10-14 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 6,666 |
| 2021-10-13 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 703,330 |
| 2021-10-12 | $0.83 | $0.83 | $0.69 | $0.70 | $0.70 | 7,424 |
| 2021-10-11 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 12,236 |
| 2021-10-08 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 3,400 |
| 2021-10-07 | $0.72 | $0.72 | $0.64 | $0.71 | $0.71 | 5,418 |
| 2021-10-06 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 6,133 |
| 2021-10-05 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 21,399 |
| 2021-10-04 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 21,783 |
| 2021-10-01 | $0.72 | $0.72 | $0.65 | $0.71 | $0.71 | 8,899 |
| 2021-09-30 | $0.75 | $0.75 | $0.62 | $0.71 | $0.71 | 16,766 |
| 2021-09-29 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 5,925 |
| 2021-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,300 |
| 2021-09-27 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 5,236 |
| 2021-09-24 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,473 |
| 2021-09-23 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 4,122 |
| 2021-09-22 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,039 |
| 2021-09-21 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 10,056 |
| 2021-09-20 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 14,639 |
| 2021-09-17 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 14,456 |
| 2021-09-16 | $0.66 | $0.66 | $0.56 | $0.63 | $0.63 | 173,742 |
| 2021-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 135,364 |
| 2021-09-14 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 63,516 |
| 2021-09-13 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 5,387 |
| 2021-09-10 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 13,182 |
| 2021-09-09 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 65,519 |
| 2021-09-08 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 106,141 |
| 2021-09-07 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 5,478 |
| 2021-09-03 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 6,194 |
| 2021-09-02 | $0.59 | $0.63 | $0.55 | $0.63 | $0.63 | 26,163 |
| 2021-09-01 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 21,659 |
| 2021-08-31 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 33,690 |
| 2021-08-30 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 18,663 |
| 2021-08-27 | $0.65 | $0.68 | $0.59 | $0.64 | $0.64 | 20,010 |
| 2021-08-26 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 44,667 |
| 2021-08-25 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 1,710,975 |
| 2021-08-24 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 16,751 |
| 2021-08-23 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 5,464 |
| 2021-08-20 | $0.87 | $0.87 | $0.76 | $0.76 | $0.76 | 64,771 |
| 2021-08-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,491 |
| 2021-08-18 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 3,100 |
| 2021-08-17 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 284,651 |
| 2021-08-16 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 59,595 |
| 2021-08-13 | $0.88 | $0.90 | $0.83 | $0.87 | $0.87 | 111,321 |
| 2021-08-12 | $0.85 | $0.92 | $0.82 | $0.85 | $0.85 | 177,008 |
| 2021-08-11 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 4,200 |
| 2021-08-10 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 15,767 |
| 2021-08-09 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 96,635 |
| 2021-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,140 |
| 2021-08-05 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 161,019 |
| 2021-08-04 | $0.81 | $0.89 | $0.80 | $0.86 | $0.86 | 503,151 |
| 2021-08-03 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 6,550 |
| 2021-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 439 |
| 2021-07-30 | $0.81 | $0.89 | $0.81 | $0.81 | $0.81 | 2,739 |
| 2021-07-29 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 26,447 |
| 2021-07-28 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 43,631 |
| 2021-07-27 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 51,451 |
| 2021-07-26 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 36,360 |
| 2021-07-23 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 5,614 |
| 2021-07-22 | $0.90 | $0.92 | $0.82 | $0.90 | $0.90 | 39,483 |
| 2021-07-21 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 10,228 |
| 2021-07-20 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 10,525 |
| 2021-07-19 | $0.86 | $0.90 | $0.82 | $0.88 | $0.88 | 26,716 |
| 2021-07-16 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 61,690 |
| 2021-07-15 | $0.87 | $1.04 | $0.80 | $0.99 | $0.99 | 16,621 |
| 2021-07-14 | $0.88 | $1.02 | $0.88 | $0.94 | $0.94 | 15,397 |
| 2021-07-13 | $0.82 | $1.00 | $0.81 | $0.94 | $0.94 | 43,455 |
| 2021-07-12 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 19,809 |
| 2021-07-09 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 48,525 |
| 2021-07-08 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 20,245 |
| 2021-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,004 |
| 2021-07-06 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 13,025 |
| 2021-07-02 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 40,464 |
| 2021-07-01 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 28,311 |
| 2021-06-30 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 40,859 |
| 2021-06-29 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 38,923 |
| 2021-06-28 | $0.88 | $1.04 | $0.85 | $0.89 | $0.89 | 107,286 |
| 2021-06-25 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 11,320 |
| 2021-06-24 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 4,765 |
| 2021-06-23 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 13,152 |
| 2021-06-22 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 216,141 |
| 2021-06-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 600 |
| 2021-06-18 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 11,749 |
| 2021-06-17 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 14,686 |
| 2021-06-16 | $0.83 | $0.92 | $0.80 | $0.85 | $0.85 | 77,022 |
| 2021-06-15 | $0.82 | $0.84 | $0.77 | $0.83 | $0.83 | 22,563 |
| 2021-06-14 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 120,606 |
| 2021-06-11 | $0.72 | $0.80 | $0.70 | $0.74 | $0.74 | 57,413 |
| 2021-06-10 | $0.73 | $0.81 | $0.70 | $0.75 | $0.75 | 425,728 |
| 2021-06-09 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 22,327 |
| 2021-06-08 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 26,654 |
| 2021-06-07 | $0.66 | $0.71 | $0.65 | $0.66 | $0.66 | 20,252 |
| 2021-06-04 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 3,041 |
| 2021-06-03 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 175,099 |
| 2021-06-02 | $0.66 | $0.70 | $0.62 | $0.64 | $0.64 | 30,384 |
| 2021-06-01 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 57,588 |
| 2021-05-28 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 22,677 |
| 2021-05-27 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 4,027 |
| 2021-05-26 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 6,549 |
| 2021-05-25 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 14,417 |
| 2021-05-24 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 40,486 |
| 2021-05-21 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 48,480 |
| 2021-05-20 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 3,555 |
| 2021-05-19 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 81,852 |
| 2021-05-18 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 48,053 |
| 2021-05-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 87,443 |
| 2021-05-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 410 |
| 2021-05-13 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 5,712 |
| 2021-05-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 73,988 |
| 2021-05-11 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 18,020 |
| 2021-05-10 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 120,131 |
| 2021-05-07 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 20,819 |
| 2021-05-06 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 656 |
| 2021-05-05 | $0.63 | $0.74 | $0.63 | $0.70 | $0.70 | 33,913 |
| 2021-05-04 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 20,806 |
| 2021-05-03 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 15,693 |
| 2021-04-30 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 5,920 |
| 2021-04-29 | $0.66 | $0.73 | $0.65 | $0.70 | $0.70 | 6,739 |
| 2021-04-28 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 14,205 |
| 2021-04-27 | $0.69 | $0.72 | $0.63 | $0.67 | $0.67 | 116,265 |
| 2021-04-26 | $0.67 | $0.75 | $0.67 | $0.70 | $0.70 | 108,907 |
| 2021-04-23 | $0.62 | $0.71 | $0.62 | $0.70 | $0.70 | 33,462 |
| 2021-04-22 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 294,304 |
| 2021-04-21 | $0.69 | $0.70 | $0.63 | $0.65 | $0.65 | 241,308 |
| 2021-04-20 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 27,283 |
| 2021-04-19 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 23,859 |
| 2021-04-16 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 59,795 |
| 2021-04-15 | $0.70 | $0.76 | $0.66 | $0.76 | $0.76 | 167,014 |
| 2021-04-14 | $0.85 | $0.90 | $0.67 | $0.75 | $0.75 | 177,104 |
| 2021-04-13 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 29,242 |
| 2021-04-12 | $0.81 | $0.83 | $0.70 | $0.81 | $0.81 | 34,397 |
| 2021-04-09 | $0.90 | $0.90 | $0.75 | $0.87 | $0.87 | 44,147 |
| 2021-04-08 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 13,259 |
| 2021-04-07 | $0.75 | $0.85 | $0.67 | $0.80 | $0.80 | 14,045 |
| 2021-04-06 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 16,854 |
| 2021-04-05 | $0.75 | $0.81 | $0.64 | $0.71 | $0.71 | 38,066 |
| 2021-04-01 | $0.78 | $0.98 | $0.68 | $0.75 | $0.75 | 82,978 |
| 2021-03-31 | $0.66 | $0.72 | $0.61 | $0.71 | $0.71 | 27,339 |
| 2021-03-30 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 43,912 |
| 2021-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 298 |
| 2021-03-26 | $0.78 | $0.86 | $0.66 | $0.82 | $0.82 | 39,225 |
| 2021-03-25 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 27,255 |
| 2021-03-24 | $0.85 | $0.85 | $0.71 | $0.71 | $0.71 | 50,007 |
| 2021-03-23 | $0.95 | $0.98 | $0.75 | $0.78 | $0.78 | 207,183 |
| 2021-03-22 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 10,609 |
| 2021-03-19 | $1.05 | $1.09 | $0.90 | $0.96 | $0.96 | 22,106 |
| 2021-03-18 | $0.99 | $1.01 | $0.93 | $0.93 | $0.93 | 26,084 |
| 2021-03-17 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 20,750 |
| 2021-03-16 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 38,232 |
| 2021-03-15 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 22,582 |
| 2021-03-12 | $0.98 | $1.05 | $0.91 | $1.00 | $1.00 | 26,433 |
| 2021-03-11 | $1.04 | $1.10 | $0.99 | $0.99 | $0.99 | 70,866 |
| 2021-03-10 | $1.10 | $1.10 | $0.96 | $0.98 | $0.98 | 18,503 |
| 2021-03-09 | $1.10 | $1.10 | $0.91 | $1.00 | $1.00 | 52,399 |
| 2021-03-08 | $1.23 | $1.25 | $1.00 | $1.05 | $1.05 | 16,539 |
| 2021-03-05 | $0.91 | $1.09 | $0.85 | $1.08 | $1.08 | 25,909 |
| 2021-03-04 | $0.92 | $0.94 | $0.81 | $0.85 | $0.85 | 110,755 |
| 2021-03-03 | $1.12 | $1.15 | $0.91 | $0.92 | $0.92 | 114,815 |
| 2021-03-02 | $1.20 | $1.20 | $1.05 | $1.06 | $1.06 | 172,740 |
| 2021-03-01 | $1.25 | $1.30 | $1.18 | $1.23 | $1.23 | 215,751 |
| 2021-02-26 | $1.24 | $1.30 | $1.08 | $1.15 | $1.15 | 211,184 |
| 2021-02-25 | $1.49 | $1.50 | $1.13 | $1.14 | $1.14 | 193,605 |
| 2021-02-24 | $1.60 | $1.60 | $1.42 | $1.49 | $1.49 | 55,794 |
| 2021-02-23 | $1.55 | $1.56 | $1.38 | $1.54 | $1.54 | 120,708 |
| 2021-02-22 | $1.61 | $1.62 | $1.53 | $1.60 | $1.60 | 113,979 |
| 2021-02-19 | $1.58 | $1.60 | $1.50 | $1.60 | $1.60 | 125,108 |
| 2021-02-18 | $1.64 | $1.64 | $1.49 | $1.50 | $1.50 | 169,361 |
| 2021-02-17 | $1.54 | $1.64 | $1.45 | $1.60 | $1.60 | 138,805 |
| 2021-02-16 | $1.55 | $1.58 | $1.49 | $1.50 | $1.50 | 90,584 |
| 2021-02-12 | $1.55 | $1.61 | $1.55 | $1.56 | $1.56 | 47,255 |
| 2021-02-11 | $1.57 | $1.63 | $1.49 | $1.58 | $1.58 | 145,848 |
| 2021-02-10 | $1.59 | $1.61 | $1.45 | $1.60 | $1.60 | 173,498 |
| 2021-02-09 | $1.70 | $1.71 | $1.57 | $1.59 | $1.59 | 52,300 |
| 2021-02-08 | $1.75 | $1.75 | $1.53 | $1.63 | $1.63 | 147,514 |
| 2021-02-05 | $1.50 | $1.70 | $1.50 | $1.65 | $1.65 | 496,245 |
| 2021-02-04 | $1.55 | $1.71 | $1.45 | $1.49 | $1.49 | 85,487 |
| 2021-02-03 | $1.55 | $1.57 | $1.36 | $1.42 | $1.42 | 179,164 |
| 2021-02-02 | $1.55 | $1.55 | $1.30 | $1.50 | $1.50 | 116,148 |
| 2021-02-01 | $1.44 | $1.80 | $1.40 | $1.47 | $1.47 | 26,214 |
Senior Connect Acquisition Corp I - Warrants (09/12/2025) (SNRHW) News Headlines
Recent Senior Connect Acquisition Corp I - Warrants (09/12/2025) (SNRHW) News
Similar Companies to Senior Connect Acquisition Corp I - Warrants (09/12/2025) (SNRHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |