Sanrio Company Ltd (SNROF) Exchange: PINK

  1. Overview
  2. Sanrio Company Ltd (SNROF)

Data as of May 3, 2024

$16.67 ($0.00) 0.00%

Sanrio Company Ltd - Daily Information
Click for more stock information on Sanrio Company Ltd.
Daily Information Data
Date May 3, 2024
Open $16.67
Previous Close $16.67
High $16.67
Low $16.67
Adjusted Open $16.67
Previous Adjusted Close $16.67
Adjusted High $16.67
Adjusted Low $16.67

About Sanrio Company Ltd (SNROF)

No Description Available

Invest in Sanrio Company Ltd (SNROF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sanrio Company Ltd (SNROF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-05-02 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-05-01 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-04-30 $16.67 $16.67 $16.67 $16.67 $16.67 175
2024-04-29 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-04-26 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-04-25 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-04-24 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-04-23 $17.96 $17.96 $17.96 $17.96 $17.96 55
2024-04-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-04-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-04-18 $17.96 $17.96 $17.96 $17.96 $17.96 100
2024-04-17 $17.03 $17.03 $17.03 $17.03 $17.03 200
2024-04-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2024-04-15 $19.30 $19.30 $19.30 $19.30 $19.30 94
2024-04-12 $19.30 $19.30 $19.30 $19.30 $19.30 450
2024-04-11 $19.30 $19.30 $19.30 $19.30 $19.30 175
2024-04-10 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-04-09 $20.32 $20.32 $20.32 $20.32 $20.32 312
2024-04-08 $20.31 $20.31 $20.31 $20.31 $20.31 200
2024-04-05 $20.31 $20.31 $20.31 $20.31 $20.31 0
2024-04-04 $20.73 $20.73 $20.73 $20.73 $20.73 1
2024-04-03 $20.73 $20.73 $20.73 $20.73 $20.73 21
2024-04-02 $20.73 $20.73 $20.73 $20.73 $20.73 21
2024-04-01 $20.69 $20.73 $20.29 $20.73 $20.73 836
2024-03-28 $19.82 $19.82 $19.82 $19.82 $19.82 2
2024-03-27 $59.45 $59.45 $59.45 $59.45 $19.82 6
2024-03-26 $59.45 $59.45 $59.45 $59.45 $19.82 417
2024-03-25 $18.57 $18.57 $18.57 $18.57 $6.19 0
2024-03-22 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-21 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-20 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-19 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-18 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-15 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-14 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-13 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-03-12 $55.70 $55.70 $55.70 $55.70 $55.70 2
2024-03-11 $55.70 $55.70 $55.70 $55.70 $55.70 101
2024-03-08 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-03-07 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-03-06 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-03-05 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-03-04 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-03-01 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-29 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-28 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-27 $49.28 $49.28 $49.28 $49.28 $49.28 1
2024-02-26 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-23 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-22 $49.28 $49.28 $49.28 $49.28 $49.28 4
2024-02-21 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-20 $49.28 $49.28 $49.28 $49.28 $49.28 400
2024-02-16 $52.00 $52.00 $52.00 $52.00 $52.00 10
2024-02-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-02-14 $46.98 $52.00 $46.98 $52.00 $52.00 540
2024-02-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-12 $42.00 $42.00 $42.00 $42.00 $42.00 1
2024-02-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-07 $42.00 $42.00 $42.00 $42.00 $42.00 23
2024-02-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-02 $42.00 $42.00 $42.00 $42.00 $42.00 10
2024-02-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-31 $42.00 $42.00 $42.00 $42.00 $42.00 1,000
2024-01-30 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-29 $43.60 $43.60 $43.60 $43.60 $43.60 10
2024-01-26 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-25 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-24 $43.60 $43.60 $43.60 $43.60 $43.60 2
2024-01-23 $43.60 $43.60 $43.60 $43.60 $43.60 72
2024-01-22 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-19 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-18 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-17 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-16 $43.60 $43.60 $43.60 $43.60 $43.60 4
2024-01-12 $43.60 $43.60 $43.60 $43.60 $43.60 100
2024-01-11 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-01-10 $39.52 $39.52 $39.52 $39.52 $39.52 1
2024-01-09 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-01-08 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-01-05 $39.52 $39.52 $39.52 $39.52 $39.52 18
2024-01-04 $39.52 $39.52 $39.52 $39.52 $39.52 18
2024-01-03 $39.52 $39.52 $39.52 $39.52 $39.52 1
2024-01-02 $39.52 $39.52 $39.52 $39.52 $39.52 21
2023-12-29 $39.52 $39.52 $39.52 $39.52 $39.52 45
2023-12-28 $39.52 $39.52 $39.52 $39.52 $39.52 58
2023-12-27 $39.52 $39.52 $39.52 $39.52 $39.52 47
2023-12-26 $39.52 $39.52 $39.52 $39.52 $39.52 1
2023-12-22 $39.52 $39.52 $39.52 $39.52 $39.52 29
2023-12-21 $39.52 $39.52 $39.52 $39.52 $39.52 38
2023-12-20 $39.52 $39.52 $39.52 $39.52 $39.52 102
2023-12-19 $39.52 $39.52 $39.52 $39.52 $39.52 54
2023-12-18 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-12-15 $39.52 $39.52 $39.52 $39.52 $39.52 54
2023-12-14 $39.52 $39.52 $39.52 $39.52 $39.52 3
2023-12-13 $39.52 $39.52 $39.52 $39.52 $39.52 1
2023-12-12 $39.52 $39.52 $39.52 $39.52 $39.52 104
2023-12-11 $42.02 $42.02 $42.02 $42.02 $42.02 1
2023-12-08 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-07 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-06 $42.02 $42.02 $42.02 $42.02 $42.02 548,329
2023-12-05 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-04 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-01 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-30 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-29 $42.02 $42.02 $42.02 $42.02 $42.02 548,329
2023-11-28 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-27 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-24 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-22 $46.30 $46.30 $46.30 $46.30 $46.30 2
2023-11-21 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-20 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-17 $46.30 $46.30 $46.30 $46.30 $46.30 71
2023-11-16 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-15 $46.30 $46.30 $46.30 $46.30 $46.30 1
2023-11-14 $46.30 $46.30 $46.30 $46.30 $46.30 50
2023-11-13 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-10 $46.30 $46.30 $46.30 $46.30 $46.30 20
2023-11-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-08 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-07 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-06 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-03 $45.54 $46.30 $45.54 $46.30 $46.30 1,040
2023-11-02 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-11-01 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-31 $45.13 $45.13 $45.13 $45.13 $45.13 5
2023-10-30 $45.13 $45.13 $45.13 $45.13 $45.13 6
2023-10-27 $45.13 $45.13 $45.13 $45.13 $45.13 8
2023-10-26 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-25 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-24 $45.13 $45.13 $45.13 $45.13 $45.13 100
2023-10-23 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-20 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-19 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-18 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-17 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-16 $45.13 $45.13 $45.13 $45.13 $45.13 100
2023-10-13 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-12 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-11 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-10 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-09 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-06 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-05 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-04 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-03 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-02 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-29 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-28 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-27 $52.13 $52.13 $52.13 $52.13 $51.98 0
2023-09-26 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-25 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-22 $52.13 $52.13 $52.13 $52.13 $52.13 27
2023-09-21 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-20 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-19 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-18 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-15 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-14 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-13 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-12 $52.13 $52.13 $52.13 $52.13 $52.13 2
2023-09-11 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-09-08 $52.13 $52.13 $52.13 $52.13 $52.13 5
2023-09-07 $50.98 $52.13 $50.98 $52.13 $52.13 490
2023-09-06 $56.85 $56.85 $56.85 $56.85 $56.85 1
2023-09-05 $56.85 $56.85 $56.85 $56.85 $56.85 3
2023-09-01 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-31 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-30 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-29 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-28 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-25 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-24 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-23 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-22 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-21 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-18 $56.85 $56.85 $56.85 $56.85 $56.85 5
2023-08-17 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-16 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-08-15 $56.85 $56.85 $56.85 $56.85 $56.85 300
2023-08-14 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-08-11 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-08-10 $55.55 $55.55 $55.55 $55.55 $55.55 101
2023-08-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-08 $54.00 $54.00 $54.00 $54.00 $54.00 205
2023-08-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-08-04 $53.00 $53.00 $53.00 $53.00 $53.00 193
2023-08-03 $53.50 $53.50 $53.50 $53.50 $53.50 509
2023-08-02 $52.00 $52.00 $51.10 $51.10 $51.10 1,000
2023-08-01 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-31 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-28 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-27 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-26 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-25 $41.96 $41.96 $41.96 $41.96 $41.96 10
2023-07-24 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-21 $41.96 $41.96 $41.96 $41.96 $41.96 10
2023-07-20 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-19 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-18 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-17 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-14 $41.96 $41.96 $41.96 $41.96 $41.96 5
2023-07-13 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-12 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-11 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-10 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-07 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-06 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-07-05 $41.96 $41.96 $41.96 $41.96 $41.96 400
2023-07-03 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-30 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-29 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-28 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-27 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-26 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-23 $41.96 $41.96 $41.96 $41.96 $41.96 25
2023-06-22 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-21 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-20 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-16 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-15 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-14 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-06-13 $41.96 $41.96 $41.96 $41.96 $41.96 1
2023-06-12 $41.96 $41.96 $41.96 $41.96 $41.96 100
2023-06-09 $40.02 $40.02 $40.02 $40.02 $40.02 185
2023-06-08 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-06-07 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-06-06 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-06-05 $41.41 $41.41 $41.41 $41.41 $41.41 2
2023-06-02 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-06-01 $41.41 $41.41 $41.41 $41.41 $41.41 400
2023-05-31 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-05-30 $39.76 $39.76 $39.76 $39.76 $39.76 1,150
2023-05-26 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-25 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-24 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-23 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-22 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-19 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-18 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-16 $43.65 $43.65 $43.65 $43.65 $43.65 2
2023-05-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-12 $43.96 $43.96 $43.65 $43.65 $43.65 300
2023-05-11 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-05-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-05-09 $48.40 $48.40 $48.40 $48.40 $48.40 1
2023-05-08 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-05-05 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-05-04 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-05-03 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-05-02 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-05-01 $48.40 $48.40 $48.40 $48.40 $48.40 20
2023-04-28 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-04-27 $48.40 $48.40 $48.40 $48.40 $48.40 350
2023-04-26 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-25 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-24 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-21 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-20 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-19 $44.37 $44.37 $44.37 $44.37 $44.37 1
2023-04-18 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-17 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-14 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-13 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-12 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-11 $44.37 $44.37 $44.37 $44.37 $44.37 1
2023-04-10 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-06 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-05 $44.37 $44.37 $44.37 $44.37 $44.37 20
2023-04-04 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-03 $44.37 $44.37 $44.37 $44.37 $44.37 800
2023-03-31 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-03-30 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-03-29 $44.37 $44.37 $44.37 $44.37 $44.22 800
2023-03-28 $42.11 $43.05 $42.01 $43.05 $42.90 2,940
2023-03-27 $43.51 $43.51 $43.28 $43.38 $43.23 650
2023-03-24 $43.49 $43.49 $43.49 $43.49 $43.34 0
2023-03-23 $43.49 $43.49 $43.49 $43.49 $43.34 250
2023-03-22 $40.94 $41.95 $40.94 $41.95 $41.81 520
2023-03-21 $40.37 $40.37 $40.37 $40.37 $40.23 0
2023-03-20 $40.27 $40.37 $40.27 $40.37 $40.23 400
2023-03-17 $36.56 $36.56 $36.56 $36.56 $36.44 1
2023-03-16 $33.25 $36.56 $33.25 $36.56 $36.44 1,900
2023-03-15 $31.07 $31.07 $31.07 $31.07 $30.96 250
2023-03-14 $31.78 $31.78 $31.78 $31.78 $31.67 0
2023-03-13 $31.78 $31.78 $31.78 $31.78 $31.67 0
2023-03-10 $31.78 $31.78 $31.78 $31.78 $31.67 0
2023-03-09 $31.78 $31.78 $31.78 $31.78 $31.67 0
2023-03-08 $31.78 $31.78 $31.78 $31.78 $31.67 3
2023-03-07 $31.78 $31.78 $31.78 $31.78 $31.67 101
2023-03-06 $31.60 $31.60 $31.60 $31.60 $31.49 0
2023-03-03 $31.60 $31.60 $31.60 $31.60 $31.49 0
2023-03-02 $31.60 $31.60 $31.60 $31.60 $31.49 73
2023-03-01 $31.60 $31.60 $31.60 $31.60 $31.49 40
2023-02-28 $31.60 $31.60 $31.60 $31.60 $31.49 2
2023-02-27 $31.60 $31.60 $31.60 $31.60 $31.49 0
2023-02-24 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-23 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-22 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-21 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-17 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-16 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-15 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-14 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-02-13 $31.60 $31.60 $31.60 $31.60 $31.60 100
2023-02-10 $32.81 $32.81 $32.81 $32.81 $32.81 200
2023-02-09 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-02-08 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-02-07 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-02-06 $37.69 $37.69 $37.69 $37.69 $37.69 2
2023-02-03 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-02-02 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-02-01 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-01-31 $37.69 $37.69 $37.69 $37.69 $37.69 100
2023-01-30 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-27 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-26 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-25 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-23 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-20 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-19 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-18 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-17 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-13 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-12 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-11 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-10 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-09 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-06 $32.95 $32.95 $32.95 $32.95 $32.95 10
2023-01-05 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-04 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-03 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-30 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-29 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-28 $32.95 $32.95 $32.95 $32.95 $32.95 2
2022-12-27 $32.95 $32.95 $32.95 $32.95 $32.95 14
2022-12-23 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-22 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-21 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-20 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-19 $32.95 $32.95 $32.95 $32.95 $32.95 101
2022-12-16 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-15 $32.95 $32.95 $32.95 $32.95 $32.95 100
2022-12-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-13 $31.50 $31.50 $31.50 $31.50 $31.50 1
2022-12-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-02 $31.50 $31.50 $31.50 $31.50 $31.50 100
2022-12-01 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-30 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-29 $31.06 $31.06 $31.06 $31.06 $31.06 10
2022-11-28 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-25 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-23 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-22 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-21 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-18 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-17 $31.06 $31.06 $31.06 $31.06 $31.06 100
2022-11-16 $31.15 $31.15 $31.15 $31.15 $31.15 2
2022-11-15 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-11-14 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-11-11 $31.15 $31.15 $31.15 $31.15 $31.15 100
2022-11-10 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-11-09 $31.15 $31.15 $31.15 $31.15 $31.15 10
2022-11-08 $31.15 $31.15 $31.15 $31.15 $31.15 114
2022-11-07 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-11-04 $29.43 $29.46 $29.43 $29.46 $29.46 500
2022-11-03 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-02 $27.34 $27.34 $27.34 $27.34 $27.34 100
2022-11-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-31 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-27 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-20 $24.83 $24.83 $24.83 $24.83 $24.83 3
2022-10-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-17 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-28 $24.83 $24.83 $24.83 $24.83 $24.76 0
2022-09-27 $24.83 $24.83 $24.83 $24.83 $24.76 0
2022-09-26 $24.83 $24.83 $24.83 $24.83 $24.76 0
2022-09-23 $24.83 $24.83 $24.83 $24.83 $24.76 0
2022-09-22 $24.83 $24.83 $24.83 $24.83 $24.76 0
2022-09-21 $24.83 $24.83 $24.83 $24.83 $24.76 0
2022-09-20 $24.83 $24.83 $24.83 $24.83 $24.76 0
2022-09-19 $24.83 $24.83 $24.83 $24.83 $24.76 3
2022-09-16 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-12 $24.83 $24.83 $24.83 $24.83 $24.83 13
2022-09-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-07 $24.83 $24.83 $24.83 $24.83 $24.83 44
2022-09-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-01 $24.83 $24.83 $24.83 $24.83 $24.83 30
2022-08-31 $24.83 $24.83 $24.83 $24.83 $24.83 15
2022-08-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-24 $24.83 $24.83 $24.83 $24.83 $24.83 20
2022-08-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-17 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-16 $24.83 $24.83 $24.83 $24.83 $24.83 3
2022-08-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-08 $24.83 $24.83 $24.83 $24.83 $24.83 1
2022-08-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-02 $23.46 $24.86 $23.46 $24.83 $24.83 6,738
2022-08-01 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-29 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-27 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-26 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-25 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-22 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-21 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-20 $21.66 $21.66 $21.66 $21.66 $21.66 2
2022-07-19 $21.66 $21.66 $21.66 $21.66 $21.66 19
2022-07-18 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-15 $21.66 $21.66 $21.66 $21.66 $21.66 1
2022-07-14 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-13 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-12 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-07-11 $21.66 $21.66 $21.66 $21.66 $21.66 100
2022-07-08 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-07-07 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-07-06 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-07-05 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-07-01 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-06-30 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-06-29 $20.62 $21.63 $20.62 $21.63 $21.63 630
2022-06-28 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-24 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-23 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-22 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-21 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-17 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-16 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-15 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-14 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-13 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-10 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-09 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-08 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-07 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-06 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-03 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-02 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-06-01 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-05-31 $19.51 $19.51 $19.51 $19.51 $19.51 1
2022-05-27 $19.51 $19.51 $19.51 $19.51 $19.51 3
2022-05-26 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-05-25 $19.51 $19.51 $19.51 $19.51 $19.51 100
2022-05-24 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-23 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-20 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-19 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-18 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-17 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-16 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-13 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-05-11 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-05-10 $20.37 $20.37 $20.37 $20.37 $20.37 15
2022-05-09 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-06 $20.37 $20.37 $20.37 $20.37 $20.37 1
2022-05-05 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-04 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-05-03 $20.37 $20.37 $20.37 $20.37 $20.37 1
2022-05-02 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-29 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-28 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-27 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-26 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-25 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-22 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-21 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-20 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-19 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-18 $20.37 $20.37 $20.37 $20.37 $20.37 9
2022-04-14 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-13 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-12 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-11 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-08 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-07 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-06 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-05 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-04 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-01 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-03-31 $20.37 $20.37 $20.37 $20.37 $20.37 16
2022-03-30 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-03-29 $20.37 $20.37 $20.37 $20.37 $20.30 0
2022-03-28 $20.37 $20.37 $20.37 $20.37 $20.30 25
2022-03-25 $20.37 $20.37 $20.37 $20.37 $20.30 800
2022-03-24 $20.37 $20.37 $20.37 $20.37 $20.30 0
2022-03-23 $20.37 $20.37 $20.37 $20.37 $20.30 0
2022-03-22 $20.37 $20.37 $20.37 $20.37 $20.30 0
2022-03-21 $20.37 $20.37 $20.37 $20.37 $20.30 0
2022-03-18 $18.93 $18.93 $18.93 $18.93 $18.87 100
2022-03-17 $18.93 $18.93 $18.93 $18.93 $18.87 0
2022-03-16 $18.93 $18.93 $18.93 $18.93 $18.87 0
2022-03-15 $18.93 $18.93 $18.93 $18.93 $18.87 0
2022-03-14 $18.93 $18.93 $18.93 $18.93 $18.87 0
2022-03-11 $18.93 $18.93 $18.93 $18.93 $18.87 100
2022-03-10 $20.27 $20.27 $20.27 $20.27 $20.21 1,000
2022-03-09 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-03-08 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-03-07 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-03-04 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-03-03 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-03-02 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-03-01 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-02-28 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-02-25 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-02-24 $20.27 $20.27 $20.27 $20.27 $20.21 0
2022-02-23 $20.27 $20.27 $20.27 $20.27 $20.21 201
2022-02-22 $22.73 $22.73 $22.73 $22.73 $22.66 1
2022-02-18 $22.73 $22.73 $22.73 $22.73 $22.66 6
2022-02-17 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-16 $22.73 $22.73 $22.73 $22.73 $22.66 1
2022-02-15 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-14 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-11 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-10 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-09 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-08 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-07 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-04 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-02-03 $22.73 $22.73 $22.73 $22.73 $22.66 1
2022-02-02 $22.73 $22.73 $22.73 $22.73 $22.66 2
2022-02-01 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-31 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-28 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-27 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-26 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-25 $22.73 $22.73 $22.73 $22.73 $22.66 9
2022-01-24 $22.73 $22.73 $22.73 $22.73 $22.66 1
2022-01-21 $22.73 $22.73 $22.73 $22.73 $22.66 3
2022-01-20 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-19 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-18 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-14 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-13 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-12 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-11 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-10 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-07 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-06 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-05 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-04 $22.73 $22.73 $22.73 $22.73 $22.66 0
2022-01-03 $22.73 $22.73 $22.73 $22.73 $22.66 2
2021-12-31 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-30 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-29 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-28 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-27 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-23 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-22 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-21 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-20 $22.73 $22.73 $22.73 $22.73 $22.66 2
2021-12-17 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-16 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-15 $22.73 $22.73 $22.73 $22.73 $22.66 11
2021-12-14 $22.73 $22.73 $22.73 $22.73 $22.66 6
2021-12-13 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-10 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-09 $22.73 $22.73 $22.73 $22.73 $22.66 0
2021-12-08 $22.73 $22.73 $22.73 $22.73 $22.66 200
2021-12-07 $24.86 $24.86 $24.86 $24.86 $24.78 10
2021-12-06 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-12-03 $24.86 $24.86 $24.86 $24.86 $24.78 10
2021-12-02 $24.86 $24.86 $24.86 $24.86 $24.78 25
2021-12-01 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-30 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-29 $24.86 $24.86 $24.86 $24.86 $24.78 1
2021-11-26 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-24 $24.86 $24.86 $24.86 $24.86 $24.78 10
2021-11-23 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-22 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-19 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-18 $24.86 $24.86 $24.86 $24.86 $24.78 3
2021-11-17 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-16 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-15 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-12 $24.86 $24.86 $24.86 $24.86 $24.78 11
2021-11-11 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-10 $24.86 $24.86 $24.86 $24.86 $24.78 11
2021-11-09 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-11-08 $24.86 $24.86 $24.86 $24.86 $24.78 2,452
2021-11-05 $23.74 $23.74 $23.74 $23.74 $23.66 4
2021-11-04 $23.74 $23.74 $23.74 $23.74 $23.66 8
2021-11-03 $23.74 $23.74 $23.74 $23.74 $23.66 0
2021-11-02 $23.65 $23.74 $23.65 $23.65 $23.57 5
2021-11-01 $23.65 $23.65 $23.65 $23.65 $23.57 0
2021-10-29 $23.65 $23.65 $23.65 $23.65 $23.57 0
2021-10-28 $23.65 $23.65 $23.65 $23.65 $23.57 0
2021-10-27 $23.65 $23.65 $23.65 $23.65 $23.57 0
2021-10-26 $23.65 $23.65 $23.65 $23.65 $23.57 5
2021-10-25 $23.65 $23.65 $23.65 $23.65 $23.57 0
2021-10-22 $23.65 $23.65 $23.65 $23.65 $23.57 0
2021-10-21 $23.65 $23.65 $23.65 $23.65 $23.57 0
2021-10-20 $23.65 $23.65 $23.65 $23.65 $23.57 6
2021-10-19 $23.65 $23.65 $23.65 $23.65 $23.57 104
2021-10-18 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-15 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-14 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-13 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-12 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-11 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-08 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-07 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-06 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-05 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-04 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-10-01 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-09-30 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-09-29 $16.09 $16.09 $16.09 $16.09 $16.04 0
2021-09-28 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-27 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-24 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-23 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-22 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-21 $16.09 $16.09 $16.09 $16.09 $15.97 2
2021-09-20 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-17 $16.09 $16.09 $16.09 $16.09 $15.97 1
2021-09-16 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-15 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-14 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-13 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-10 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-09 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-08 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-07 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-03 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-02 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-09-01 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-31 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-30 $16.09 $16.09 $16.09 $16.09 $15.97 3
2021-08-27 $16.09 $16.09 $16.09 $16.09 $15.97 10
2021-08-26 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-25 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-24 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-23 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-20 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-19 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-18 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-17 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-16 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-13 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-12 $16.09 $16.09 $16.09 $16.09 $15.97 40
2021-08-11 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-10 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-09 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-06 $16.09 $16.09 $16.09 $16.09 $15.97 20
2021-08-05 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-04 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-03 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-08-02 $16.09 $16.09 $16.09 $16.09 $15.97 7
2021-07-30 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-29 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-28 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-27 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-26 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-23 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-22 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-21 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-20 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-19 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-16 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-15 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-14 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-13 $16.09 $16.09 $16.09 $16.09 $15.97 9
2021-07-12 $16.09 $16.09 $16.09 $16.09 $15.97 14
2021-07-09 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-08 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-07-07 $16.09 $16.09 $16.09 $16.09 $15.97 10
2021-07-06 $16.09 $16.09 $16.09 $16.09 $15.97 5
2021-07-02 $16.09 $16.09 $16.09 $16.09 $15.97 1
2021-07-01 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-30 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-29 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-28 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-25 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-24 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-23 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-22 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-21 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-18 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-17 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-16 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-15 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-14 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-11 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-10 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-09 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-08 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-07 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-04 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-03 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-02 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-06-01 $16.09 $16.09 $16.09 $16.09 $15.97 1
2021-05-28 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-27 $16.09 $16.09 $16.09 $16.09 $15.97 20
2021-05-26 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-25 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-24 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-21 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-20 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-19 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-18 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-17 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-14 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-13 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-12 $16.09 $16.09 $16.09 $16.09 $15.97 0
2021-05-11 $16.09 $16.09 $16.09 $16.09 $15.97 400
2021-05-10 $16.25 $16.25 $16.25 $16.25 $16.13 800
2021-05-07 $16.27 $16.27 $16.27 $16.27 $16.15 130
2021-05-06 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-05-05 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-05-04 $17.32 $17.32 $17.32 $17.32 $17.19 5
2021-05-03 $17.32 $17.32 $17.32 $17.32 $17.19 14
2021-04-30 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-04-29 $17.32 $17.32 $17.32 $17.32 $17.19 4
2021-04-28 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-04-27 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-04-26 $17.32 $17.32 $17.32 $17.32 $17.19 25
2021-04-23 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-04-22 $17.32 $17.32 $17.32 $17.32 $17.19 20
2021-04-21 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-04-20 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-04-19 $17.32 $17.32 $17.32 $17.32 $17.19 17
2021-04-16 $17.32 $17.32 $17.32 $17.32 $17.19 1
2021-04-15 $17.32 $17.32 $17.32 $17.32 $17.19 0
2021-04-14 $17.32 $17.32 $17.32 $17.32 $17.19 100
2021-04-13 $15.76 $15.76 $15.76 $15.76 $15.64 3
2021-04-12 $15.76 $15.76 $15.76 $15.76 $15.64 0
2021-04-09 $15.76 $15.76 $15.76 $15.76 $15.64 0
2021-04-08 $15.76 $15.76 $15.76 $15.76 $15.64 472
2021-04-07 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-04-06 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-04-05 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-04-01 $16.72 $16.72 $16.72 $16.72 $16.59 6
2021-03-31 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-03-30 $16.72 $16.72 $16.72 $16.72 $16.59 6
2021-03-29 $16.72 $16.72 $16.72 $16.72 $16.59 2
2021-03-26 $16.72 $16.72 $16.72 $16.72 $16.59 50
2021-03-25 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-03-24 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-03-23 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-03-22 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-03-19 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-03-18 $16.72 $16.72 $16.72 $16.72 $16.59 0
2021-03-17 $16.72 $16.72 $16.72 $16.72 $16.59 20
2021-03-16 $16.72 $16.72 $16.72 $16.72 $16.59 193
2021-03-15 $15.83 $15.83 $15.83 $15.83 $15.71 0
2021-03-12 $15.83 $15.83 $15.83 $15.83 $15.71 0
2021-03-11 $15.83 $15.83 $15.83 $15.83 $15.71 1
2021-03-10 $15.83 $15.83 $15.83 $15.83 $15.71 0
2021-03-09 $15.83 $15.83 $15.83 $15.83 $15.71 0
2021-03-08 $15.83 $15.83 $15.83 $15.83 $15.71 0
2021-03-05 $15.83 $15.83 $15.83 $15.83 $15.71 0
2021-03-04 $15.83 $15.83 $15.83 $15.83 $15.71 20
2021-03-03 $15.83 $15.83 $15.83 $15.83 $15.71 0
2021-03-02 $15.83 $15.83 $15.83 $15.83 $15.71 105
2021-03-01 $15.83 $15.83 $15.83 $15.83 $15.71 110
2021-02-26 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-25 $15.70 $15.70 $15.70 $15.70 $15.58 20
2021-02-24 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-23 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-22 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-19 $15.70 $15.70 $15.70 $15.70 $15.58 20
2021-02-18 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-17 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-16 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-12 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-11 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-10 $15.70 $15.70 $15.70 $15.70 $15.58 0
2021-02-09 $15.70 $15.70 $15.70 $15.70 $15.58 100
2021-02-08 $16.15 $16.15 $16.15 $16.15 $16.02 5
2021-02-05 $16.15 $16.15 $16.15 $16.15 $16.02 100
2021-02-04 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-02-03 $14.72 $14.72 $14.72 $14.72 $14.61 40
2021-02-02 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-02-01 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-29 $14.72 $14.72 $14.72 $14.72 $14.61 21
2021-01-28 $14.72 $14.72 $14.72 $14.72 $14.61 7
2021-01-27 $14.72 $14.72 $14.72 $14.72 $14.61 1
2021-01-26 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-25 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-22 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-21 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-20 $14.72 $14.72 $14.72 $14.72 $14.61 7
2021-01-19 $14.72 $14.72 $14.72 $14.72 $14.61 25
2021-01-15 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-14 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-13 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-12 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-11 $14.72 $14.72 $14.72 $14.72 $14.61 1
2021-01-08 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-07 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-06 $14.72 $14.72 $14.72 $14.72 $14.61 0
2021-01-05 $14.72 $14.72 $14.72 $14.72 $14.61 710
2021-01-04 $14.72 $14.72 $14.72 $14.72 $14.61 25
2020-12-31 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-30 $14.72 $14.72 $14.72 $14.72 $14.61 120
2020-12-29 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-28 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-24 $14.72 $14.72 $14.72 $14.72 $14.61 30
2020-12-23 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-22 $14.72 $14.72 $14.72 $14.72 $14.61 1
2020-12-21 $14.72 $14.72 $14.72 $14.72 $14.61 10
2020-12-18 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-17 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-16 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-15 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-14 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-11 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-10 $14.72 $14.72 $14.72 $14.72 $14.61 0
2020-12-09 $14.72 $14.72 $14.72 $14.72 $14.61 100
2020-12-08 $17.31 $17.31 $17.31 $17.31 $17.18 2
2020-12-07 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-12-04 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-12-03 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-12-02 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-12-01 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-30 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-27 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-25 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-24 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-23 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-20 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-19 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-18 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-17 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-16 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-13 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-12 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-11 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-10 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-09 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-06 $17.31 $17.31 $17.31 $17.31 $17.18 0
2020-11-05 $17.31 $17.31 $17.31 $17.31 $17.18 1,181
2020-11-04 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-11-03 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-11-02 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-10-30 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-10-29 $17.94 $17.94 $17.94 $17.94 $17.80 3
2020-10-28 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-10-27 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-10-26 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-10-23 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-10-22 $17.94 $17.94 $17.94 $17.94 $17.80 0
2020-10-21 $17.94 $17.94 $17.94 $17.94 $17.80 2,500
2020-10-20 $17.94 $17.94 $17.94 $17.94 $17.80 550
2020-10-19 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-16 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-15 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-14 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-13 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-12 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-09 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-08 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-07 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-06 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-05 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-02 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-10-01 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-30 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-29 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-28 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-25 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-24 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-23 $15.37 $15.37 $15.37 $15.37 $15.25 6
2020-09-22 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-21 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-18 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-17 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-16 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-15 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-14 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-11 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-10 $15.37 $15.37 $15.37 $15.37 $15.25 30
2020-09-09 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-08 $15.37 $15.37 $15.37 $15.37 $15.25 4
2020-09-04 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-03 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-02 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-09-01 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-31 $15.37 $15.37 $15.37 $15.37 $15.25 1
2020-08-28 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-27 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-26 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-25 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-24 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-21 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-20 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-19 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-18 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-17 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-14 $15.37 $15.37 $15.37 $15.37 $15.25 1
2020-08-13 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-12 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-11 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-10 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-07 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-06 $15.37 $15.37 $15.37 $15.37 $15.25 7
2020-08-05 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-04 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-08-03 $15.37 $15.37 $15.37 $15.37 $15.25 0
2020-07-31 $15.37 $15.37 $15.37 $15.37 $15.25 2
2020-07-30 $15.37 $15.37 $15.37 $15.37 $15.25 1,104
2020-07-29 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-28 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-27 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-24 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-23 $16.00 $16.00 $16.00 $16.00 $15.87 1
2020-07-22 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-21 $16.00 $16.00 $16.00 $16.00 $15.87 1
2020-07-20 $16.00 $16.00 $16.00 $16.00 $15.87 3
2020-07-17 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-16 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-15 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-14 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-13 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-10 $16.00 $16.00 $16.00 $16.00 $15.87 7
2020-07-09 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-08 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-07 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-06 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-02 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-01 $16.00 $16.00 $16.00 $16.00 $15.87 1
2020-06-30 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-29 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-26 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-25 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-24 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-23 $16.00 $16.00 $16.00 $16.00 $15.87 13
2020-06-22 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-19 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-18 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-17 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-16 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-15 $16.00 $16.00 $16.00 $16.00 $15.87 5
2020-06-12 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-11 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-10 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-09 $16.00 $16.00 $16.00 $16.00 $15.87 5
2020-06-08 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-05 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-04 $16.00 $16.00 $16.00 $16.00 $15.87 3
2020-06-03 $16.00 $16.00 $16.00 $16.00 $15.87 3
2020-06-02 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-06-01 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-05-29 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-05-28 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-05-27 $16.00 $16.00 $16.00 $16.00 $15.87 2
2020-05-26 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-05-22 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-05-21 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-05-20 $16.00 $16.00 $16.00 $16.00 $15.87 200
2020-05-19 $15.77 $15.77 $15.77 $15.77 $15.64 36
2020-05-18 $15.77 $15.77 $15.77 $15.77 $15.64 200
2020-05-15 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-14 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-13 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-12 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-11 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-08 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-07 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-06 $13.82 $13.82 $13.82 $13.82 $13.71 4
2020-05-05 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-04 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-05-01 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-04-30 $13.82 $13.82 $13.82 $13.82 $13.71 3
2020-04-29 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-04-28 $13.82 $13.82 $13.82 $13.82 $13.71 25
2020-04-27 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-04-24 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-04-23 $13.82 $13.82 $13.82 $13.82 $13.71 40
2020-04-22 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-04-21 $13.82 $13.82 $13.82 $13.82 $13.71 243
2020-04-20 $13.99 $13.99 $13.99 $13.99 $13.88 3
2020-04-17 $13.99 $13.99 $13.99 $13.99 $13.88 150
2020-04-16 $13.74 $13.74 $13.74 $13.74 $13.64 120
2020-04-15 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-14 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-13 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-09 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-08 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-07 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-06 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-03 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-02 $12.72 $12.72 $12.72 $12.72 $12.62 0
2020-04-01 $12.72 $12.72 $12.72 $12.72 $12.62 100
2020-03-31 $13.06 $13.06 $13.06 $13.06 $12.96 0
2020-03-30 $13.06 $13.06 $13.06 $13.06 $12.96 0
2020-03-27 $13.06 $13.06 $13.06 $13.06 $12.78 0
2020-03-26 $13.06 $13.06 $13.06 $13.06 $12.78 0
2020-03-25 $13.06 $13.06 $13.06 $13.06 $12.78 0
2020-03-24 $13.06 $13.06 $13.06 $13.06 $12.78 499
2020-03-23 $10.89 $10.89 $10.89 $10.89 $10.66 0
2020-03-20 $10.89 $10.89 $10.89 $10.89 $10.66 20
2020-03-19 $10.89 $10.89 $10.89 $10.89 $10.66 0
2020-03-18 $10.89 $10.89 $10.89 $10.89 $10.66 0
2020-03-17 $10.89 $10.89 $10.89 $10.89 $10.66 0
2020-03-16 $10.89 $10.89 $10.89 $10.89 $10.66 100
2020-03-13 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-03-12 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-03-11 $16.14 $16.14 $16.14 $16.14 $15.79 6
2020-03-10 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-03-09 $16.14 $16.14 $16.14 $16.14 $15.79 35
2020-03-06 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-03-05 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-03-04 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-03-03 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-03-02 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-02-28 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-02-27 $16.14 $16.14 $16.14 $16.14 $15.79 0
2020-02-26 $16.14 $16.14 $16.14 $16.14 $15.79 100
2020-02-25 $16.97 $16.97 $16.97 $16.97 $16.61 0
2020-02-24 $16.97 $16.97 $16.97 $16.97 $16.61 10
2020-02-21 $16.97 $16.97 $16.97 $16.97 $16.61 300
2020-02-20 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-19 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-18 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-14 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-13 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-12 $20.00 $20.00 $20.00 $20.00 $19.57 1
2020-02-11 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-10 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-07 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-06 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-04 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-02-03 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-01-31 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-01-29 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-01-28 $20.00 $20.00 $20.00 $20.00 $19.57 25
2020-01-27 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-01-24 $20.00 $20.00 $20.00 $20.00 $19.57 100
2020-01-23 $19.42 $19.42 $19.42 $19.42 $19.00 0
2020-01-22 $19.42 $19.42 $19.42 $19.42 $19.00 0
2020-01-21 $19.42 $19.42 $19.42 $19.42 $19.00 0
2020-01-17 $19.42 $19.42 $19.42 $19.42 $19.00 0
2020-01-16 $19.42 $19.42 $19.42 $19.42 $19.00 0
2020-01-15 $19.42 $19.42 $19.42 $19.42 $19.00 0
2020-01-14 $19.42 $19.42 $19.42 $19.42 $19.00 200
2020-01-13 $19.39 $19.39 $19.39 $19.39 $18.97 0
2020-01-10 $19.39 $19.39 $19.39 $19.39 $18.97 0
2020-01-09 $19.39 $19.39 $19.39 $19.39 $18.97 0
2020-01-08 $19.39 $19.39 $19.39 $19.39 $18.97 0
2020-01-07 $19.39 $19.39 $19.39 $19.39 $18.97 0
2020-01-06 $19.39 $19.39 $19.39 $19.39 $18.97 0
2020-01-03 $19.39 $19.39 $19.39 $19.39 $18.97 0
2020-01-02 $19.39 $19.39 $19.39 $19.39 $18.97 0
2019-12-31 $19.39 $19.39 $19.39 $19.39 $18.97 0
2019-12-30 $19.39 $19.39 $19.39 $19.39 $18.97 600
2019-12-27 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-26 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-24 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-23 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-20 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-19 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-18 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-17 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-16 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-13 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-12 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-11 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-10 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-09 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-06 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-05 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-04 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-03 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-12-02 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-29 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-27 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-26 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-25 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-22 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-21 $19.69 $19.69 $19.69 $19.69 $19.27 20
2019-11-20 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-19 $19.69 $19.69 $19.69 $19.69 $19.27 0
2019-11-18 $19.69 $19.69 $19.69 $19.69 $19.27 325
2019-11-15 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-14 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-13 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-12 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-11 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-08 $19.92 $19.92 $19.92 $19.92 $19.49 86
2019-11-07 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-06 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-05 $19.92 $19.92 $19.92 $19.92 $19.49 5
2019-11-04 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-11-01 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-31 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-30 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-29 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-28 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-25 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-24 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-23 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-22 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-21 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-18 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-17 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-16 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-15 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-14 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-11 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-10 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-09 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-08 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-07 $19.92 $19.92 $19.92 $19.92 $19.49 10
2019-10-04 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-03 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-02 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-10-01 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-09-30 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-09-27 $19.92 $19.92 $19.92 $19.92 $19.49 0
2019-09-26 $19.92 $19.92 $19.92 $19.92 $19.36 100
2019-09-25 $20.00 $20.00 $20.00 $20.00 $19.43 100
2019-09-24 $19.52 $19.52 $19.52 $19.52 $18.97 0
2019-09-23 $19.52 $19.52 $19.52 $19.52 $18.97 0
2019-09-20 $19.52 $19.52 $19.52 $19.52 $18.97 0
2019-09-19 $19.52 $19.52 $19.52 $19.52 $18.97 0
2019-09-18 $19.52 $19.52 $19.52 $19.52 $18.97 0
2019-09-17 $19.52 $19.52 $19.52 $19.52 $18.97 0
2019-09-16 $19.52 $19.52 $19.52 $19.52 $18.97 0
2019-09-13 $19.52 $19.52 $19.52 $19.52 $18.97 100
2019-09-12 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-09-11 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-09-10 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-09-09 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-09-06 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-09-05 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-09-04 $19.18 $19.18 $19.18 $19.18 $18.64 15
2019-09-03 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-08-30 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-08-29 $19.18 $19.18 $19.18 $19.18 $18.64 0
2019-08-28 $19.18 $19.18 $19.18 $19.18 $18.64 719
2019-08-27 $18.62 $18.62 $18.62 $18.62 $18.09 0
2019-08-26 $18.62 $18.62 $18.62 $18.62 $18.09 0
2019-08-23 $18.62 $18.62 $18.62 $18.62 $18.09 0
2019-08-22 $18.62 $18.62 $18.62 $18.62 $18.09 0
2019-08-21 $18.62 $18.62 $18.62 $18.62 $18.09 0
2019-08-20 $18.62 $18.62 $18.62 $18.62 $18.09 0
2019-08-19 $18.62 $18.62 $18.62 $18.62 $18.09 1
2019-08-15 $18.62 $18.62 $18.62 $18.62 $18.09 100
2019-08-14 $19.04 $19.04 $19.04 $19.04 $18.50 300
2019-08-13 $19.04 $19.04 $19.04 $19.04 $18.50 300
2019-08-12 $19.04 $19.04 $19.04 $19.04 $18.50 250
2019-08-09 $20.12 $20.12 $20.06 $20.06 $19.49 100
2019-08-08 $20.06 $20.06 $20.06 $20.06 $19.49 10
2019-08-07 $20.06 $20.06 $20.06 $20.06 $19.49 100
2019-08-06 $20.06 $20.06 $20.06 $20.06 $19.49 100
2019-08-05 $20.06 $20.06 $20.06 $20.06 $19.49 100
2019-08-02 $20.06 $20.06 $20.06 $20.06 $19.49 100
2019-08-01 $20.06 $20.06 $20.06 $20.06 $19.49 100
2019-07-31 $20.12 $20.12 $20.06 $20.06 $19.49 300
2019-07-30 $20.73 $20.73 $20.73 $20.73 $20.14 100
2019-07-29 $20.73 $20.73 $20.73 $20.73 $20.14 100
2019-07-26 $20.73 $20.73 $20.73 $20.73 $20.14 0
2019-07-25 $20.73 $20.73 $20.73 $20.73 $20.14 0
2019-07-24 $20.73 $20.73 $20.73 $20.73 $20.14 0
2019-07-23 $20.73 $20.73 $20.73 $20.73 $20.14 120
2019-07-22 $22.08 $22.08 $22.08 $22.08 $21.46 0
2019-07-19 $22.08 $22.08 $22.08 $22.08 $21.46 0
2019-07-18 $22.08 $22.08 $22.08 $22.08 $21.46 0
2019-07-17 $22.08 $22.08 $22.08 $22.08 $21.46 0
2019-07-16 $22.08 $22.08 $22.08 $22.08 $21.46 0
2019-07-15 $22.08 $22.08 $22.08 $22.08 $21.46 0
2019-07-12 $22.08 $22.08 $22.08 $22.08 $21.46 0
2019-07-11 $22.08 $22.08 $22.08 $22.08 $21.46 1,000
2019-07-10 $21.34 $21.34 $21.34 $21.34 $20.74 0
2019-07-09 $21.47 $21.47 $21.34 $21.34 $20.74 200
2019-07-08 $22.09 $22.09 $22.09 $22.09 $21.47 150
2019-07-05 $22.02 $22.02 $22.02 $22.02 $21.40 0
2019-07-03 $22.02 $22.02 $22.02 $22.02 $21.40 0
2019-07-02 $22.02 $22.02 $22.02 $22.02 $21.40 0
2019-07-01 $22.02 $22.02 $22.02 $22.02 $21.40 0
2019-06-28 $22.02 $22.02 $22.02 $22.02 $21.40 0
2019-06-27 $22.02 $22.02 $22.02 $22.02 $21.40 0
2019-06-26 $22.59 $22.59 $22.02 $22.02 $21.40 301
2019-06-25 $23.77 $23.77 $23.77 $23.77 $23.10 0
2019-06-24 $23.77 $23.77 $23.77 $23.77 $23.10 0
2019-06-21 $23.77 $23.77 $23.77 $23.77 $23.10 0
2019-06-18 $23.77 $23.77 $23.77 $23.77 $23.10 0
2019-06-17 $23.77 $23.77 $23.77 $23.77 $23.10 190
2019-06-14 $23.82 $23.82 $23.82 $23.82 $23.15 0
2019-06-13 $24.22 $24.22 $23.73 $23.82 $23.15 800
2019-06-12 $22.63 $22.63 $22.63 $22.63 $21.99 0
2019-06-11 $22.63 $22.63 $22.63 $22.63 $21.99 0
2019-06-06 $22.63 $22.63 $22.63 $22.63 $21.99 0
2019-06-05 $22.63 $22.63 $22.63 $22.63 $21.99 0
2019-06-04 $22.63 $22.63 $22.63 $22.63 $21.99 1,000
2019-06-03 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-31 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-30 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-29 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-28 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-24 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-23 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-22 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-21 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-20 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-17 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-16 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-15 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-14 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-13 $22.72 $22.72 $22.72 $22.72 $22.07 0
2019-05-10 $22.72 $22.72 $22.72 $22.72 $22.07 232
2019-05-09 $22.92 $22.92 $22.92 $22.92 $22.27 0
2019-05-08 $22.92 $22.92 $22.92 $22.92 $22.27 0
2019-05-07 $22.92 $22.92 $22.92 $22.92 $22.27 154
2019-05-06 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-05-03 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-05-02 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-05-01 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-30 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-29 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-26 $18.94 $18.94 $18.94 $18.94 $18.40 50
2019-04-25 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-24 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-23 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-22 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-18 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-17 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-15 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-12 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-11 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-10 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-09 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-08 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-05 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-04 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-03 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-02 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-04-01 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-29 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-28 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-27 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-26 $18.94 $18.94 $18.94 $18.94 $18.40 25
2019-03-25 $18.94 $18.94 $18.94 $18.94 $18.40 40
2019-03-22 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-21 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-20 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-18 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-14 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-13 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-12 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-11 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-08 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-07 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-06 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-05 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-04 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-03-01 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-28 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-27 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-26 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-25 $18.94 $18.94 $18.94 $18.94 $18.40 50
2019-02-22 $18.94 $18.94 $18.94 $18.94 $18.40 13
2019-02-20 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-15 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-14 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-13 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-12 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-11 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-08 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-07 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-06 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-05 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-04 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-02-01 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-31 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-30 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-29 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-28 $18.94 $18.94 $18.94 $18.94 $18.40 1
2019-01-25 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-24 $18.94 $18.94 $18.94 $18.94 $18.40 4
2019-01-23 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-18 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-17 $18.94 $18.94 $18.94 $18.94 $18.40 18
2019-01-16 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-15 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-14 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-11 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-10 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-09 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-08 $18.94 $18.94 $18.94 $18.94 $18.40 44
2019-01-07 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-04 $18.94 $18.94 $18.94 $18.94 $18.40 0
2019-01-03 $18.94 $18.94 $18.94 $18.94 $18.40 0
2018-12-28 $18.94 $18.94 $18.94 $18.94 $18.40 166
2018-12-27 $21.16 $21.16 $21.16 $21.16 $20.56 46
2018-12-26 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-24 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-21 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-20 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-18 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-14 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-13 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-12 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-11 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-10 $21.16 $21.16 $21.16 $21.16 $20.56 46
2018-12-07 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-04 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-12-03 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-30 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-29 $21.16 $21.16 $21.16 $21.16 $20.56 95
2018-11-28 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-27 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-26 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-21 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-20 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-19 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-16 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-15 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-14 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-13 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-12 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-09 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-08 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-07 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-06 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-05 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-02 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-11-01 $21.16 $21.16 $21.16 $21.16 $20.56 1
2018-10-31 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-30 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-29 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-26 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-25 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-24 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-23 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-22 $21.16 $21.16 $21.16 $21.16 $20.56 0
2018-10-19 $21.16 $21.16 $21.16 $21.16 $20.56 162
2018-10-18 $21.62 $21.62 $21.62 $21.62 $21.01 0
2018-10-17 $21.62 $21.62 $21.62 $21.62 $21.01 0
2018-10-16 $21.62 $21.62 $21.62 $21.62 $21.01 1
2018-10-15 $21.62 $21.62 $21.62 $21.62 $21.01 0
2018-10-12 $21.62 $21.62 $21.62 $21.62 $21.01 0
2018-10-11 $21.62 $21.62 $21.62 $21.62 $21.01 1
2018-10-10 $21.62 $21.62 $21.62 $21.62 $21.01 0
2018-10-09 $21.62 $21.62 $21.62 $21.62 $21.01 1
2018-10-08 $21.62 $21.62 $21.62 $21.62 $21.01 300
2018-10-05 $19.44 $19.44 $19.44 $19.44 $18.89 0
2018-10-04 $19.44 $19.44 $19.44 $19.44 $18.89 0
2018-10-03 $19.44 $19.44 $19.44 $19.44 $18.89 0
2018-10-02 $19.44 $19.44 $19.44 $19.44 $18.89 0
2018-10-01 $19.44 $19.44 $19.44 $19.44 $18.89 2
2018-09-28 $19.44 $19.44 $19.44 $19.44 $18.89 0
2018-09-27 $19.44 $19.44 $19.44 $19.44 $18.89 0
2018-09-26 $19.44 $19.44 $19.44 $19.44 $18.89 0
2018-09-25 $19.44 $19.44 $19.44 $19.44 $18.76 0
2018-09-24 $19.44 $19.44 $19.44 $19.44 $18.76 0
2018-09-21 $19.44 $19.44 $19.44 $19.44 $18.76 500
2018-09-20 $19.98 $19.98 $19.98 $19.98 $19.28 18
2018-09-19 $19.98 $19.98 $19.98 $19.98 $19.28 0
2018-09-18 $19.98 $19.98 $19.98 $19.98 $19.28 0
2018-09-17 $19.98 $19.98 $19.98 $19.98 $19.28 0
2018-09-14 $19.98 $19.98 $19.98 $19.98 $19.28 500
2018-09-13 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-09-12 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-09-11 $20.93 $20.93 $20.93 $20.93 $20.20 12
2018-09-10 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-09-07 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-09-06 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-09-05 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-09-04 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-08-31 $20.93 $20.93 $20.93 $20.93 $20.20 0
2018-08-30 $20.93 $20.93 $20.93 $20.93 $20.20 400
2018-08-29 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-28 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-27 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-24 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-23 $21.16 $21.16 $21.16 $21.16 $20.42 45
2018-08-22 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-21 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-20 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-17 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-16 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-15 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-14 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-13 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-10 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-09 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-08 $21.16 $21.16 $21.16 $21.16 $20.42 0
2018-08-07 $21.16 $21.16 $21.16 $21.16 $20.42 200
2018-08-06 $20.95 $20.95 $20.95 $20.95 $20.22 0
2018-08-03 $20.95 $20.95 $20.95 $20.95 $20.22 0
2018-08-02 $20.95 $20.95 $20.95 $20.95 $20.22 200
2018-08-01 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-31 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-30 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-27 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-26 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-25 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-24 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-23 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-20 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-19 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-18 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-17 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-16 $17.88 $17.88 $17.88 $17.88 $17.26 61
2018-07-13 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-12 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-11 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-10 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-09 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-06 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-05 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-03 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-07-02 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-29 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-28 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-27 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-26 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-25 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-22 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-21 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-20 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-19 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-18 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-15 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-14 $17.88 $17.88 $17.88 $17.88 $17.26 10
2018-06-13 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-12 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-11 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-08 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-07 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-06 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-05 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-06-04 $17.88 $17.88 $17.88 $17.88 $17.26 3
2018-06-01 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-31 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-30 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-29 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-25 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-24 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-23 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-22 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-21 $17.88 $17.88 $17.88 $17.88 $17.26 400
2018-05-18 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-17 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-16 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-15 $17.88 $17.88 $17.88 $17.88 $17.26 0
2018-05-14 $17.88 $17.88 $17.88 $17.88 $17.26 5
2018-05-11 $18.06 $18.06 $17.88 $17.88 $17.26 1,400
2018-05-10 $18.44 $18.44 $18.44 $18.44 $17.80 8
2018-05-09 $18.44 $18.44 $18.44 $18.44 $17.80 0
2018-05-08 $18.44 $18.44 $18.44 $18.44 $17.80 0
2018-05-07 $18.44 $18.44 $18.44 $18.44 $17.80 0
2018-05-04 $18.44 $18.44 $18.44 $18.44 $17.80 0
2018-05-03 $18.44 $18.44 $18.44 $18.44 $17.80 10
2018-05-02 $18.44 $18.44 $18.44 $18.44 $17.80 1,400
2018-05-01 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-30 $19.00 $19.00 $19.00 $19.00 $18.34 50
2018-04-27 $19.00 $19.00 $19.00 $19.00 $18.34 10
2018-04-26 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-25 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-24 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-23 $19.00 $19.00 $19.00 $19.00 $18.34 58
2018-04-20 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-19 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-18 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-17 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-16 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-13 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-12 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-11 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-10 $19.00 $19.00 $19.00 $19.00 $18.34 500
2018-04-09 $19.00 $19.00 $19.00 $19.00 $18.34 0
2018-04-06 $18.75 $19.00 $18.75 $19.00 $18.34 200
2018-04-05 $17.12 $17.12 $17.12 $17.12 $16.52 0
2018-04-04 $17.12 $17.12 $17.12 $17.12 $16.52 0
2018-04-03 $17.12 $17.12 $17.12 $17.12 $16.52 0
2018-04-02 $17.12 $17.12 $17.12 $17.12 $16.52 0
2018-03-29 $17.12 $17.12 $17.12 $17.12 $16.52 0
2018-03-28 $17.12 $17.12 $17.12 $17.12 $16.52 0
2018-03-27 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-26 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-23 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-22 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-21 $17.12 $17.12 $17.12 $17.12 $16.39 50
2018-03-20 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-19 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-16 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-15 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-14 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-13 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-12 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-09 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-08 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-07 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-06 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-05 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-02 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-03-01 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-28 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-27 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-26 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-23 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-22 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-21 $17.12 $17.12 $17.12 $17.12 $16.39 1
2018-02-20 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-16 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-15 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-14 $17.12 $17.12 $17.12 $17.12 $16.39 0
2018-02-13 $17.12 $17.12 $17.12 $17.12 $16.39 300
2018-02-12 $17.08 $17.08 $17.08 $17.08 $16.35 0
2018-02-09 $17.08 $17.08 $17.08 $17.08 $16.35 0
2018-02-08 $17.08 $17.08 $17.08 $17.08 $16.35 0
2018-02-07 $17.08 $17.08 $17.08 $17.08 $16.35 0
2018-02-06 $17.08 $17.08 $17.08 $17.08 $16.35 0
2018-02-05 $17.08 $17.08 $17.08 $17.08 $16.35 100
2018-02-02 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-02-01 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-31 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-30 $16.31 $16.31 $16.31 $16.31 $15.61 62
2018-01-29 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-26 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-25 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-24 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-23 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-22 $16.31 $16.31 $16.31 $16.31 $15.61 20
2018-01-19 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-18 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-17 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-16 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-12 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-11 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-10 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-09 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-08 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-05 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-04 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-03 $16.31 $16.31 $16.31 $16.31 $15.61 0
2018-01-02 $16.31 $16.31 $16.31 $16.31 $15.61 0
2017-12-29 $16.31 $16.31 $16.31 $16.31 $15.61 0
2017-12-28 $16.31 $16.31 $16.31 $16.31 $15.61 2
2017-12-27 $16.31 $16.31 $16.31 $16.31 $15.61 0
2017-12-26 $16.31 $16.31 $16.31 $16.31 $15.61 2
2017-12-22 $16.31 $16.31 $16.31 $16.31 $15.61 0
2017-12-21 $16.31 $16.31 $16.31 $16.31 $15.61 0
2017-12-20 $16.31 $16.31 $16.31 $16.31 $15.61 100
2017-12-19 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-18 $16.38 $16.38 $16.38 $16.38 $15.68 2
2017-12-15 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-14 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-13 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-12 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-11 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-08 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-07 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-06 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-05 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-04 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-12-01 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-30 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-29 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-28 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-27 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-24 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-22 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-21 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-20 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-17 $16.38 $16.38 $16.38 $16.38 $15.68 50
2017-11-15 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-14 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-13 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-10 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-09 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-08 $16.38 $16.38 $16.38 $16.38 $15.68 0
2017-11-07 $16.38 $16.38 $16.38 $16.38 $15.68 5
2017-11-06 $16.38 $16.38 $16.38 $16.38 $15.68 256
2017-11-03 $16.54 $16.54 $16.54 $16.54 $15.83 0
2017-11-02 $16.54 $16.54 $16.54 $16.54 $15.83 0
2017-11-01 $16.54 $16.54 $16.54 $16.54 $15.83 0
2017-10-31 $16.54 $16.54 $16.54 $16.54 $15.83 0
2017-10-30 $16.54 $16.54 $16.54 $16.54 $15.83 0
2017-10-27 $16.54 $16.54 $16.54 $16.54 $15.83 0
2017-10-26 $16.54 $16.54 $16.54 $16.54 $15.83 67
2017-10-25 $16.54 $16.54 $16.54 $16.54 $15.83 310
2017-10-24 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-23 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-20 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-19 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-18 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-17 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-16 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-13 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-12 $17.25 $17.25 $17.25 $17.25 $16.51 0
2017-10-11 $17.25 $17.25 $17.25 $17.25 $16.51 100
2017-10-10 $18.59 $18.59 $18.25 $18.25 $17.47 3,500
2017-10-09 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-10-06 $19.12 $19.12 $19.12 $19.12 $18.30 70
2017-10-05 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-10-04 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-10-03 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-10-02 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-29 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-28 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-27 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-26 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-25 $19.12 $19.12 $19.12 $19.12 $18.30 103
2017-09-22 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-21 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-20 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-19 $19.12 $19.12 $19.12 $19.12 $18.30 107
2017-09-18 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-09-15 $19.12 $19.12 $19.12 $19.12 $18.30 250
2017-09-14 $19.06 $19.06 $19.06 $19.06 $18.25 1
2017-09-13 $19.06 $19.06 $19.06 $19.06 $18.25 0
2017-09-12 $19.06 $19.06 $19.06 $19.06 $18.25 253
2017-09-11 $18.40 $18.40 $18.40 $18.40 $17.61 0
2017-09-08 $18.40 $18.40 $18.40 $18.40 $17.61 0
2017-09-07 $18.40 $18.40 $18.40 $18.40 $17.61 0
2017-09-06 $18.40 $18.40 $18.40 $18.40 $17.61 0
2017-09-05 $18.40 $18.40 $18.40 $18.40 $17.61 0
2017-09-01 $18.40 $18.40 $18.40 $18.40 $17.61 0
2017-08-31 $18.40 $18.40 $18.40 $18.40 $17.61 253
2017-08-30 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-29 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-28 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-25 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-24 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-23 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-22 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-21 $19.75 $19.75 $19.75 $19.75 $18.90 50
2017-08-18 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-17 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-16 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-15 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-14 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-11 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-10 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-09 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-08 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-07 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-04 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-03 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-02 $19.75 $19.75 $19.75 $19.75 $18.90 0
2017-08-01 $19.75 $19.75 $19.75 $19.75 $18.90 300
2017-07-31 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-28 $19.10 $19.10 $19.10 $19.10 $18.29 1
2017-07-27 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-26 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-25 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-24 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-21 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-20 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-19 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-18 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-17 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-14 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-13 $19.10 $19.10 $19.10 $19.10 $18.29 0
2017-07-12 $19.10 $19.10 $19.10 $19.10 $18.29 700
2017-07-11 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-07-10 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-07-07 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-07-05 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-07-03 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-30 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-29 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-28 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-27 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-26 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-23 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-22 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-21 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-20 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-19 $19.12 $19.12 $19.12 $19.12 $18.30 0
2017-06-16 $19.12 $19.12 $19.12 $19.12 $18.30 700
2017-06-15 $19.22 $19.22 $19.22 $19.22 $18.40 0
2017-06-14 $19.22 $19.22 $19.22 $19.22 $18.40 300
2017-06-13 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-12 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-09 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-08 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-07 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-06 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-05 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-02 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-06-01 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-31 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-30 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-26 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-25 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-24 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-23 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-22 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-19 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-18 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-17 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-16 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-15 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-12 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-11 $17.85 $17.85 $17.85 $17.85 $17.09 10
2017-05-10 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-09 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-08 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-05 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-04 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-03 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-02 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-05-01 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-28 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-27 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-26 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-25 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-24 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-21 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-20 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-19 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-18 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-17 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-13 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-12 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-11 $17.85 $17.85 $17.85 $17.85 $17.09 0
2017-04-10 $17.85 $17.85 $17.85 $17.85 $17.09 300
2017-04-07 $18.80 $18.80 $18.80 $18.80 $18.00 0
2017-04-06 $18.80 $18.80 $18.80 $18.80 $18.00 0
2017-04-05 $18.80 $18.80 $18.80 $18.80 $18.00 0
2017-04-04 $18.80 $18.80 $18.80 $18.80 $18.00 0
2017-04-03 $18.80 $18.80 $18.80 $18.80 $18.00 0
2017-03-31 $18.80 $18.80 $18.80 $18.80 $18.00 0
2017-03-30 $18.85 $18.85 $18.80 $18.80 $18.00 300
2017-03-29 $18.97 $18.97 $18.97 $18.97 $18.16 0
2017-03-28 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-27 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-24 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-23 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-22 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-21 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-20 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-17 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-16 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-15 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-14 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-13 $18.97 $18.97 $18.97 $18.97 $17.82 0
2017-03-10 $18.98 $18.98 $18.97 $18.97 $17.82 300
2017-03-09 $19.06 $19.06 $19.06 $19.06 $17.90 100
2017-03-08 $19.78 $19.78 $19.78 $19.78 $18.58 0
2017-03-07 $19.78 $19.78 $19.78 $19.78 $18.58 0
2017-03-06 $19.78 $19.78 $19.78 $19.78 $18.58 0
2017-03-03 $19.78 $19.78 $19.78 $19.78 $18.58 0
2017-03-02 $19.78 $19.78 $19.78 $19.78 $18.58 300
2017-03-01 $19.76 $19.76 $19.76 $19.76 $18.56 0
2017-02-28 $19.76 $19.76 $19.76 $19.76 $18.56 0
2017-02-27 $19.76 $19.76 $19.76 $19.76 $18.56 0
2017-02-24 $19.76 $19.76 $19.76 $19.76 $18.56 0
2017-02-23 $19.76 $19.76 $19.76 $19.76 $18.56 0
2017-02-22 $19.76 $19.76 $19.76 $19.76 $18.56 0
2017-02-21 $19.76 $19.76 $19.76 $19.76 $18.56 2,000
2017-02-17 $20.70 $20.70 $20.70 $20.70 $19.44 0
2017-02-16 $20.70 $20.70 $20.70 $20.70 $19.44 0
2017-02-15 $20.70 $20.70 $20.70 $20.70 $19.44 0
2017-02-14 $20.70 $20.70 $20.70 $20.70 $19.44 0
2017-02-13 $20.70 $20.70 $20.70 $20.70 $19.44 0
2017-02-10 $20.70 $20.70 $20.70 $20.70 $19.44 500
2017-02-09 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-02-08 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-02-07 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-02-06 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-02-03 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-02-02 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-02-01 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-31 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-30 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-27 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-26 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-25 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-24 $19.00 $19.00 $19.00 $19.00 $17.85 2
2017-01-23 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-20 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-19 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-18 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-17 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-13 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-12 $19.00 $19.00 $19.00 $19.00 $17.85 50
2017-01-11 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-10 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-09 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-06 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-05 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-04 $19.00 $19.00 $19.00 $19.00 $17.85 0
2017-01-03 $18.99 $19.00 $18.99 $19.00 $17.85 800
2016-12-30 $19.08 $19.08 $19.08 $19.08 $17.92 220
2016-12-29 $19.08 $19.08 $19.08 $19.08 $17.92 0
2016-12-28 $19.08 $19.08 $19.08 $19.08 $17.92 0
2016-12-27 $19.08 $19.08 $19.08 $19.08 $17.92 0
2016-12-23 $19.08 $19.08 $19.08 $19.08 $17.92 0
2016-12-22 $19.08 $19.08 $19.08 $19.08 $17.92 0
2016-12-21 $19.08 $19.08 $19.08 $19.08 $17.92 216
2016-12-20 $19.53 $19.53 $19.53 $19.53 $18.35 204
2016-12-19 $19.53 $19.53 $19.53 $19.53 $18.35 0
2016-12-16 $19.53 $19.53 $19.53 $19.53 $18.35 0
2016-12-15 $19.53 $19.53 $19.53 $19.53 $18.35 0
2016-12-14 $19.53 $19.53 $19.53 $19.53 $18.35 0
2016-12-13 $19.53 $19.53 $19.53 $19.53 $18.35 0
2016-12-12 $19.53 $19.53 $19.53 $19.53 $18.35 110
2016-12-09 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-12-08 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-12-07 $17.49 $17.49 $17.49 $17.49 $16.43 210
2016-12-06 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-12-05 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-12-02 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-12-01 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-30 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-29 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-28 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-25 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-23 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-22 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-21 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-18 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-17 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-16 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-15 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-14 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-11 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-10 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-09 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-08 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-07 $17.49 $17.49 $17.49 $17.49 $16.43 0
2016-11-04 $17.49 $17.49 $17.49 $17.49 $16.43 100
2016-11-03 $17.61 $17.61 $17.61 $17.61 $16.54 200
2016-11-02 $17.87 $17.87 $17.40 $17.40 $16.34 350
2016-11-01 $18.49 $18.49 $18.49 $18.49 $17.37 0
2016-10-31 $18.49 $18.49 $18.49 $18.49 $17.37 0
2016-10-28 $18.49 $18.49 $18.49 $18.49 $17.37 100
2016-10-27 $18.71 $18.71 $18.71 $18.71 $17.58 0
2016-10-26 $18.71 $18.71 $18.71 $18.71 $17.58 190
2016-10-25 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-24 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-21 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-20 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-19 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-18 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-17 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-14 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-13 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-12 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-11 $19.52 $19.52 $19.52 $19.52 $18.34 20
2016-10-10 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-07 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-06 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-05 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-04 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-10-03 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-09-30 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-09-29 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-09-28 $19.52 $19.52 $19.52 $19.52 $18.34 0
2016-09-27 $19.52 $19.52 $19.52 $19.52 $18.34 113
2016-09-26 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-23 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-22 $18.97 $18.97 $18.97 $18.97 $17.82 7
2016-09-21 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-20 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-19 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-16 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-15 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-14 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-13 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-12 $18.97 $18.97 $18.97 $18.97 $17.82 50
2016-09-09 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-08 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-07 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-06 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-02 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-09-01 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-08-31 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-08-30 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-08-29 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-08-26 $18.97 $18.97 $18.97 $18.97 $17.82 0
2016-08-25 $18.97 $18.97 $18.97 $18.97 $17.82 215
2016-08-24 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-23 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-22 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-19 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-18 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-17 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-16 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-15 $18.24 $18.24 $18.24 $18.24 $17.13 0
2016-08-12 $18.24 $18.24 $18.24 $18.24 $17.13 100
2016-08-11 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-08-10 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-08-09 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-08-08 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-08-05 $18.08 $18.08 $18.08 $18.08 $16.98 10
2016-08-04 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-08-03 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-08-02 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-08-01 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-07-29 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-07-28 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-07-27 $18.08 $18.08 $18.08 $18.08 $16.98 0
2016-07-26 $18.08 $18.08 $18.08 $18.08 $16.98 200
2016-07-25 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-22 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-21 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-20 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-19 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-18 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-15 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-14 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-13 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-12 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-11 $20.86 $20.86 $20.86 $20.86 $19.60 5
2016-07-08 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-07 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-06 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-05 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-07-01 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-30 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-29 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-28 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-27 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-24 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-23 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-22 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-21 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-20 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-16 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-15 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-14 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-13 $20.86 $20.86 $20.86 $20.86 $19.60 1
2016-06-10 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-09 $20.86 $20.86 $20.86 $20.86 $19.60 1
2016-06-08 $20.86 $20.86 $20.86 $20.86 $19.60 2
2016-06-07 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-06 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-03 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-02 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-06-01 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-31 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-27 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-26 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-25 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-24 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-23 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-20 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-19 $20.86 $20.86 $20.86 $20.86 $19.60 1
2016-05-18 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-17 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-16 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-13 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-12 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-11 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-10 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-09 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-06 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-05 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-04 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-03 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-05-02 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-04-29 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-04-28 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-04-27 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-04-26 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-04-25 $20.86 $20.86 $20.86 $20.86 $19.60 0
2016-04-22 $20.86 $20.86 $20.86 $20.86 $19.60 500
2016-04-21 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-20 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-19 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-18 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-15 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-14 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-13 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-12 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-11 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-08 $18.13 $18.13 $18.13 $18.13 $17.03 0
2016-04-07 $18.13 $18.13 $18.13 $18.13 $17.03 100
2016-04-06 $20.71 $20.71 $20.71 $20.71 $19.45 0
2016-04-05 $20.71 $20.71 $20.71 $20.71 $19.45 0
2016-04-04 $20.71 $20.71 $20.71 $20.71 $19.45 0
2016-04-01 $20.71 $20.71 $20.71 $20.71 $19.45 0
2016-03-31 $20.71 $20.71 $20.71 $20.71 $19.45 0
2016-03-30 $20.71 $20.71 $20.71 $20.71 $19.45 0
2016-03-29 $20.71 $20.71 $20.71 $20.71 $19.45 0
2016-03-28 $20.71 $20.71 $20.71 $20.71 $19.45 100
2016-03-24 $20.54 $20.54 $20.54 $20.54 $19.29 0
2016-03-23 $20.54 $20.54 $20.54 $20.54 $19.29 0
2016-03-22 $20.54 $20.54 $20.54 $20.54 $19.29 190
2016-03-21 $19.68 $19.68 $19.68 $19.68 $18.49 0
2016-03-18 $19.68 $19.68 $19.68 $19.68 $18.49 0
2016-03-17 $19.68 $19.68 $19.68 $19.68 $18.49 0
2016-03-16 $19.68 $19.68 $19.68 $19.68 $18.49 0
2016-03-15 $19.68 $19.68 $19.68 $19.68 $18.49 100
2016-03-14 $22.46 $22.46 $22.46 $22.46 $21.10 1
2016-03-11 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-03-10 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-03-09 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-03-08 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-03-07 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-03-04 $22.46 $22.46 $22.46 $22.46 $21.10 30
2016-03-03 $22.46 $22.46 $22.46 $22.46 $21.10 1
2016-03-02 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-03-01 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-29 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-26 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-25 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-24 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-23 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-22 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-19 $22.46 $22.46 $22.46 $22.46 $21.10 8,120
2016-02-18 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-17 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-16 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-12 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-11 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-10 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-09 $22.46 $22.46 $22.46 $22.46 $21.10 1
2016-02-08 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-05 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-04 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-03 $22.46 $22.46 $22.46 $22.46 $21.10 0
2016-02-02 $22.46 $22.46 $22.46 $22.46 $21.10 230
2016-02-01 $22.29 $22.29 $22.29 $22.29 $20.94 0
2016-01-29 $22.29 $22.29 $22.29 $22.29 $20.94 0
2016-01-28 $22.29 $22.29 $22.29 $22.29 $20.94 0
2016-01-27 $22.29 $22.29 $22.29 $22.29 $20.94 0
2016-01-26 $22.29 $22.29 $22.29 $22.29 $20.94 125
2016-01-25 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-22 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-21 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-20 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-19 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-15 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-14 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-13 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-12 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-11 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-08 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-07 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-06 $23.01 $23.01 $23.01 $23.01 $21.61 0
2016-01-05 $23.01 $23.01 $23.01 $23.01 $21.61 2
2016-01-04 $23.01 $23.01 $23.01 $23.01 $21.61 0
2015-12-31 $23.01 $23.01 $23.01 $23.01 $21.61 0
2015-12-30 $23.01 $23.01 $23.01 $23.01 $21.61 94
2015-12-29 $23.01 $23.01 $23.01 $23.01 $21.61 0
2015-12-28 $23.01 $23.01 $23.01 $23.01 $21.61 434
2015-12-24 $23.01 $23.01 $23.01 $23.01 $21.61 0
2015-12-23 $23.01 $23.01 $23.01 $23.01 $21.61 34
2015-12-22 $23.01 $23.01 $23.01 $23.01 $21.61 217
2015-12-21 $23.08 $23.08 $23.08 $23.08 $21.68 409
2015-12-18 $23.20 $23.20 $23.20 $23.20 $21.79 0
2015-12-17 $23.20 $23.20 $23.20 $23.20 $21.79 0
2015-12-16 $23.20 $23.20 $23.20 $23.20 $21.79 0
2015-12-15 $23.20 $23.20 $23.20 $23.20 $21.79 0
2015-12-14 $23.20 $23.20 $23.20 $23.20 $21.79 0
2015-12-11 $23.20 $23.20 $23.20 $23.20 $21.79 0
2015-12-10 $23.20 $23.20 $23.20 $23.20 $21.79 0
2015-12-09 $23.20 $23.20 $23.20 $23.20 $21.79 622
2015-12-08 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-12-07 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-12-04 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-12-03 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-12-02 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-12-01 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-30 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-27 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-25 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-24 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-23 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-20 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-19 $23.40 $23.40 $23.40 $23.40 $21.98 0
2015-11-18 $23.40 $23.40 $23.40 $23.40 $21.98 592
2015-11-13 $23.40 $23.40 $23.40 $23.40 $21.98 592
2015-11-12 $23.61 $23.61 $23.61 $23.61 $22.18 0
2015-11-11 $23.61 $23.61 $23.61 $23.61 $22.18 0
2015-11-10 $23.61 $23.61 $23.61 $23.61 $22.18 0
2015-11-09 $23.61 $23.61 $23.61 $23.61 $22.18 890
2015-11-06 $24.42 $24.42 $24.42 $24.42 $22.94 0
2015-11-05 $24.42 $24.42 $24.42 $24.42 $22.94 100
2015-11-04 $26.27 $26.27 $26.00 $26.00 $24.42 0
2015-11-03 $26.27 $26.27 $26.00 $26.00 $24.42 0
2015-11-02 $26.27 $26.27 $26.00 $26.00 $24.42 0
2015-10-30 $26.27 $26.27 $26.00 $26.00 $24.42 750
2015-10-29 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-28 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-27 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-26 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-23 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-22 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-21 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-20 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-19 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-16 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-15 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-14 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-13 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-12 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-09 $25.83 $25.83 $25.83 $25.83 $24.26 0
2015-10-08 $25.83 $25.83 $25.83 $25.83 $24.26 196
2015-10-07 $26.75 $26.75 $26.75 $26.75 $25.13 0
2015-10-06 $26.75 $26.75 $26.75 $26.75 $25.13 0
2015-10-05 $26.75 $26.75 $26.75 $26.75 $25.13 0
2015-10-02 $26.75 $26.75 $26.75 $26.75 $25.13 0
2015-10-01 $26.75 $26.75 $26.75 $26.75 $25.13 0
2015-09-30 $26.75 $26.75 $26.75 $26.75 $25.13 0
2015-09-29 $26.75 $26.75 $26.75 $26.75 $25.13 0
2015-09-28 $26.75 $26.75 $26.75 $26.75 $25.13 165
2015-09-25 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-24 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-23 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-22 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-21 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-18 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-17 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-16 $28.83 $28.83 $28.83 $28.83 $27.08 0
2015-09-15 $28.83 $28.83 $28.83 $28.83 $27.08 403
2015-09-14 $31.98 $31.98 $31.98 $31.98 $30.04 0
2015-09-11 $31.98 $31.98 $31.98 $31.98 $30.04 0
2015-09-10 $31.98 $31.98 $31.98 $31.98 $30.04 0
2015-09-09 $31.98 $31.98 $31.98 $31.98 $30.04 0
2015-09-08 $31.98 $31.98 $31.98 $31.98 $30.04 0
2015-09-04 $31.98 $31.98 $31.98 $31.98 $30.04 0
2015-09-03 $31.98 $31.98 $31.98 $31.98 $30.04 0
2015-09-02 $31.98 $31.98 $31.98 $31.98 $30.04 0

Sanrio Company Ltd (SNROF) News Headlines

Recent Sanrio Company Ltd (SNROF) News
Similar Companies to Sanrio Company Ltd (SNROF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.