Sunset Capital Assets Inc (SNST) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Sunset Capital Assets Inc - Daily Information
Click for more stock information on Sunset Capital Assets Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sunset Capital Assets Inc (SNST)
Sunset Capital
Invest in Sunset Capital Assets Inc (SNST)
Historical Stock Data for Sunset Capital Assets Inc (SNST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,975 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,030 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,555 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,875 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,875 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,395 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,342 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,877 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,387 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,600 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,496 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,094 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,889 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 350 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,531 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,818 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,144 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,256 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,502 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,760 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,668 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,918 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,450 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,375 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,442 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 47,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,601 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,170 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,781 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,760 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,775 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,859 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,682 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,400 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2022-09-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 65,104 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,898 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,354 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,172 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,028 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 878 |
| 2022-09-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 70,969 |
| 2022-09-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 185,943 |
| 2022-09-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 157,944 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,070 |
| 2022-09-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 36,707 |
| 2022-09-06 | $0.03 | $0.08 | $0.02 | $0.06 | $0.06 | 407,873 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,729 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,143 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,053 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 76,849 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,914 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,600 |
| 2022-08-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,739 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,138 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 141,101 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,252 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 64,901 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 325 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,573 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 16,000 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2022-05-25 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-05-16 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 11,395 |
| 2022-05-13 | $0.26 | $0.30 | $0.11 | $0.20 | $0.20 | 96,080 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 563 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 7,500 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,697 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,697 |
| 2022-04-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,575 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 694 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 3,500 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,981 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 185 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 185 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 15,475 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-03-31 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,190 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 7,700 |
| 2022-03-28 | $0.19 | $0.25 | $0.18 | $0.20 | $0.20 | 25,858 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,451 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 43,966 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,474 |
| 2022-03-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 3,290 |
| 2022-03-01 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 33,030 |
| 2022-02-28 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 16,925 |
| 2022-02-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2022-02-24 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,972 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2022-02-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 43,780 |
| 2022-02-18 | $0.23 | $0.30 | $0.22 | $0.22 | $0.22 | 19,000 |
| 2022-02-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,044 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 233 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-02-08 | $0.30 | $0.35 | $0.21 | $0.35 | $0.35 | 5,885 |
| 2022-02-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,708 |
| 2022-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 702 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,250 |
| 2022-02-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,437 |
| 2022-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 111 |
| 2022-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 8,951 |
| 2022-01-26 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 12,014 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2022-01-20 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 11,677 |
| 2022-01-19 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 2,450 |
| 2022-01-18 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 1,000 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-01-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,200 |
| 2022-01-11 | $0.45 | $0.55 | $0.45 | $0.51 | $0.51 | 565 |
| 2022-01-10 | $0.41 | $0.55 | $0.41 | $0.45 | $0.45 | 10,898 |
| 2022-01-07 | $0.45 | $0.49 | $0.41 | $0.41 | $0.41 | 24,076 |
| 2022-01-06 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 3,500 |
| 2022-01-05 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 5,383 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-03 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 17,100 |
| 2021-12-31 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 775 |
| 2021-12-30 | $0.41 | $0.48 | $0.35 | $0.48 | $0.48 | 15,090 |
| 2021-12-29 | $0.48 | $0.50 | $0.41 | $0.50 | $0.50 | 8,500 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-12-27 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 957 |
| 2021-12-23 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 19,394 |
| 2021-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 675 |
| 2021-12-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 6,010 |
| 2021-12-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,224 |
| 2021-12-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,250 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2021-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 636 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-09 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 11,084 |
| 2021-12-08 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2021-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-12-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 4,900 |
| 2021-12-02 | $0.39 | $0.50 | $0.38 | $0.50 | $0.50 | 18,380 |
| 2021-12-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,351 |
| 2021-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-11-29 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 8,328 |
| 2021-11-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-24 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 2,921 |
| 2021-11-23 | $0.33 | $0.50 | $0.33 | $0.42 | $0.42 | 15,067 |
| 2021-11-22 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 19,545 |
| 2021-11-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 12,340 |
| 2021-11-18 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 8,680 |
| 2021-11-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 8,995 |
| 2021-11-16 | $0.56 | $0.59 | $0.50 | $0.55 | $0.55 | 16,760 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 |
| 2021-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,950 |
| 2021-11-10 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 11,433 |
| 2021-11-09 | $0.68 | $0.68 | $0.56 | $0.56 | $0.56 | 11,250 |
| 2021-11-08 | $0.60 | $0.71 | $0.55 | $0.61 | $0.61 | 12,600 |
| 2021-11-05 | $0.55 | $0.58 | $0.50 | $0.56 | $0.56 | 7,600 |
| 2021-11-04 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 7,100 |
| 2021-11-03 | $0.58 | $0.66 | $0.50 | $0.66 | $0.66 | 19,700 |
| 2021-11-02 | $0.68 | $0.68 | $0.57 | $0.68 | $0.68 | 19,163 |
| 2021-11-01 | $0.59 | $0.68 | $0.50 | $0.68 | $0.68 | 19,163 |
| 2021-10-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 633 |
| 2021-10-28 | $0.70 | $0.75 | $0.65 | $0.66 | $0.66 | 19,757 |
| 2021-10-27 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 3,658 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,950 |
| 2021-10-25 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,550 |
| 2021-10-22 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 2,000 |
| 2021-10-21 | $0.58 | $0.87 | $0.58 | $0.87 | $0.87 | 8,410 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-10-19 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 16,484 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2021-10-15 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 10,476 |
| 2021-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 68 |
| 2021-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2021-10-12 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 3,825 |
| 2021-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-08 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 11,399 |
| 2021-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 975 |
| 2021-10-06 | $0.71 | $0.80 | $0.45 | $0.80 | $0.80 | 7,600 |
| 2021-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,040 |
| 2021-10-04 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 10,149 |
| 2021-10-01 | $0.78 | $0.88 | $0.69 | $0.75 | $0.75 | 27,198 |
| 2021-09-30 | $0.75 | $0.88 | $0.55 | $0.88 | $0.88 | 33,117 |
| 2021-09-29 | $0.65 | $0.81 | $0.65 | $0.75 | $0.75 | 40,441 |
| 2021-09-28 | $0.80 | $0.86 | $0.69 | $0.73 | $0.73 | 27,100 |
| 2021-09-27 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 9,681 |
| 2021-09-24 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 3,333 |
| 2021-09-23 | $0.90 | $0.90 | $0.80 | $0.89 | $0.89 | 24,055 |
| 2021-09-22 | $0.96 | $1.01 | $0.52 | $0.66 | $0.66 | 392,482 |
| 2021-09-21 | $1.00 | $1.05 | $0.92 | $0.99 | $0.99 | 39,753 |
| 2021-09-20 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 10,225 |
| 2021-09-17 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 6,970 |
| 2021-09-16 | $1.02 | $1.22 | $1.00 | $1.09 | $1.09 | 14,530 |
| 2021-09-15 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 11,319 |
| 2021-09-14 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 19,992 |
| 2021-09-13 | $1.25 | $1.25 | $1.11 | $1.18 | $1.18 | 12,200 |
| 2021-09-10 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 4,860 |
| 2021-09-09 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 740 |
| 2021-09-08 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 2,624 |
| 2021-09-07 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 8,100 |
| 2021-09-03 | $1.35 | $1.51 | $1.35 | $1.46 | $1.46 | 13,057 |
| 2021-09-02 | $1.47 | $1.47 | $1.31 | $1.35 | $1.35 | 15,400 |
| 2021-09-01 | $1.45 | $1.58 | $1.30 | $1.50 | $1.50 | 33,381 |
| 2021-08-31 | $1.58 | $1.58 | $1.48 | $1.58 | $1.58 | 7,258 |
| 2021-08-30 | $1.50 | $1.58 | $1.41 | $1.58 | $1.58 | 10,530 |
| 2021-08-27 | $1.65 | $1.65 | $1.50 | $1.61 | $1.61 | 12,320 |
| 2021-08-26 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 325 |
| 2021-08-25 | $1.69 | $1.81 | $1.30 | $1.50 | $1.50 | 38,715 |
| 2021-08-24 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 540 |
| 2021-08-23 | $1.95 | $1.95 | $1.55 | $1.70 | $1.70 | 4,194 |
| 2021-08-20 | $1.50 | $1.75 | $1.25 | $1.75 | $1.75 | 31,811 |
| 2021-08-19 | $1.75 | $1.75 | $1.25 | $1.58 | $1.58 | 13,403 |
| 2021-08-18 | $1.30 | $1.50 | $1.28 | $1.47 | $1.47 | 31,553 |
| 2021-08-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,510 |
| 2021-08-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,900 |
| 2021-08-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-12 | $1.34 | $1.34 | $1.00 | $1.33 | $1.33 | 22,202 |
| 2021-08-11 | $1.21 | $1.34 | $1.21 | $1.34 | $1.34 | 6,765 |
| 2021-08-10 | $1.09 | $1.16 | $1.05 | $1.16 | $1.16 | 7,624 |
| 2021-08-09 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 10,772 |
| 2021-08-06 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 20,921 |
| 2021-08-05 | $1.38 | $1.38 | $1.10 | $1.10 | $1.10 | 28,284 |
| 2021-08-04 | $1.30 | $1.38 | $1.20 | $1.38 | $1.38 | 4,248 |
| 2021-08-03 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 6,355 |
| 2021-08-02 | $1.29 | $1.40 | $1.29 | $1.36 | $1.36 | 3,922 |
| 2021-07-30 | $1.30 | $1.45 | $1.30 | $1.40 | $1.40 | 4,344 |
| 2021-07-29 | $1.49 | $1.49 | $1.31 | $1.31 | $1.31 | 544 |
| 2021-07-28 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 2,499 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-07-26 | $1.39 | $1.50 | $1.30 | $1.50 | $1.50 | 7,820 |
| 2021-07-23 | $1.31 | $1.48 | $1.31 | $1.40 | $1.40 | 10,578 |
| 2021-07-22 | $1.47 | $1.53 | $1.40 | $1.40 | $1.40 | 4,348 |
| 2021-07-21 | $1.48 | $1.48 | $1.36 | $1.45 | $1.45 | 4,756 |
| 2021-07-20 | $1.53 | $1.53 | $1.38 | $1.38 | $1.38 | 1,221 |
| 2021-07-19 | $1.38 | $1.48 | $1.34 | $1.37 | $1.37 | 3,633 |
| 2021-07-16 | $1.62 | $1.62 | $1.25 | $1.50 | $1.50 | 18,887 |
| 2021-07-15 | $1.37 | $1.42 | $1.15 | $1.20 | $1.20 | 11,891 |
| 2021-07-14 | $1.54 | $1.54 | $1.01 | $1.30 | $1.30 | 4,544 |
| 2021-07-13 | $1.30 | $1.54 | $1.30 | $1.38 | $1.38 | 11,383 |
| 2021-07-12 | $1.46 | $1.50 | $1.40 | $1.45 | $1.45 | 14,530 |
| 2021-07-09 | $1.53 | $1.75 | $1.46 | $1.50 | $1.50 | 23,169 |
| 2021-07-08 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 6,100 |
| 2021-07-07 | $1.50 | $1.75 | $1.50 | $1.55 | $1.55 | 23,221 |
| 2021-07-06 | $1.57 | $1.62 | $1.50 | $1.55 | $1.55 | 33,292 |
| 2021-07-02 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 14,844 |
| 2021-07-01 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 4,963 |
| 2021-06-30 | $1.48 | $1.50 | $1.38 | $1.38 | $1.38 | 6,578 |
| 2021-06-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 |
| 2021-06-28 | $1.50 | $1.58 | $1.48 | $1.55 | $1.55 | 19,358 |
| 2021-06-25 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 10,650 |
| 2021-06-24 | $1.46 | $1.50 | $1.46 | $1.48 | $1.48 | 12,910 |
| 2021-06-23 | $1.55 | $1.60 | $1.52 | $1.52 | $1.52 | 18,818 |
| 2021-06-22 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 17,414 |
| 2021-06-21 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 1,445 |
| 2021-06-18 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 674 |
| 2021-06-17 | $1.53 | $1.59 | $1.53 | $1.57 | $1.57 | 5,144 |
| 2021-06-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| 2021-06-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 156 |
| 2021-06-14 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 855 |
| 2021-06-11 | $1.54 | $1.57 | $1.46 | $1.57 | $1.57 | 12,727 |
| 2021-06-10 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 6,914 |
| 2021-06-09 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 7,100 |
| 2021-06-08 | $1.53 | $1.55 | $1.38 | $1.42 | $1.42 | 19,844 |
| 2021-06-07 | $1.02 | $1.58 | $0.73 | $1.50 | $1.50 | 13,465 |
| 2021-06-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,064 |
| 2021-06-03 | $1.55 | $1.55 | $1.40 | $1.52 | $1.52 | 10,100 |
| 2021-06-02 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 7,622 |
| 2021-06-01 | $1.53 | $1.60 | $1.50 | $1.59 | $1.59 | 12,837 |
| 2021-05-28 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 3,810 |
| 2021-05-27 | $1.59 | $1.59 | $1.55 | $1.59 | $1.59 | 1,859 |
| 2021-05-26 | $1.57 | $1.62 | $1.57 | $1.60 | $1.60 | 4,983 |
| 2021-05-25 | $1.58 | $1.62 | $1.55 | $1.59 | $1.59 | 4,808 |
| 2021-05-24 | $1.49 | $1.60 | $1.49 | $1.53 | $1.53 | 8,630 |
| 2021-05-21 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 1,700 |
| 2021-05-20 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 14,565 |
| 2021-05-19 | $1.57 | $1.61 | $1.55 | $1.61 | $1.61 | 2,395 |
| 2021-05-18 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 8,000 |
| 2021-05-17 | $1.60 | $1.60 | $1.41 | $1.55 | $1.55 | 8,460 |
| 2021-05-14 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 18,344 |
| 2021-05-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 75 |
| 2021-05-12 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 4,700 |
| 2021-05-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 950 |
| 2021-05-10 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 7,350 |
| 2021-05-07 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 5,947 |
| 2021-05-06 | $1.49 | $1.60 | $1.49 | $1.55 | $1.55 | 6,833 |
| 2021-05-05 | $1.34 | $1.65 | $1.33 | $1.49 | $1.49 | 7,782 |
| 2021-05-04 | $1.45 | $1.69 | $1.45 | $1.69 | $1.69 | 11,251 |
| 2021-05-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,059 |
| 2021-04-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 750 |
| 2021-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,250 |
| 2021-04-28 | $1.38 | $1.64 | $1.38 | $1.62 | $1.62 | 2,900 |
| 2021-04-27 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 2,590 |
| 2021-04-26 | $1.51 | $1.59 | $1.50 | $1.50 | $1.50 | 9,655 |
| 2021-04-23 | $1.65 | $1.65 | $1.37 | $1.64 | $1.64 | 5,284 |
| 2021-04-22 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 1,705 |
| 2021-04-21 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 3,772 |
| 2021-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2021-04-19 | $1.78 | $1.78 | $1.65 | $1.65 | $1.65 | 4,173 |
| 2021-04-16 | $1.63 | $1.80 | $1.60 | $1.80 | $1.80 | 10,676 |
| 2021-04-15 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 2,650 |
| 2021-04-14 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 2,640 |
| 2021-04-13 | $1.61 | $1.79 | $1.56 | $1.79 | $1.79 | 21,947 |
| 2021-04-12 | $1.33 | $1.64 | $1.33 | $1.56 | $1.56 | 2,460 |
| 2021-04-09 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,200 |
| 2021-04-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 20 |
| 2021-04-07 | $1.66 | $1.66 | $1.56 | $1.66 | $1.66 | 967 |
| 2021-04-06 | $1.70 | $1.75 | $1.51 | $1.55 | $1.55 | 5,863 |
| 2021-04-05 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 8,390 |
| 2021-04-01 | $2.03 | $2.03 | $1.75 | $1.85 | $1.85 | 13,580 |
| 2021-03-31 | $1.80 | $2.00 | $1.70 | $1.70 | $1.70 | 11,490 |
| 2021-03-30 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 5,300 |
| 2021-03-29 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 5,000 |
| 2021-03-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-25 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 600 |
| 2021-03-24 | $1.67 | $1.77 | $1.60 | $1.65 | $1.65 | 8,231 |
| 2021-03-23 | $1.75 | $1.90 | $1.65 | $1.65 | $1.65 | 12,835 |
| 2021-03-22 | $1.90 | $1.96 | $1.75 | $1.80 | $1.80 | 9,532 |
| 2021-03-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-03-18 | $2.05 | $2.05 | $1.90 | $1.95 | $1.95 | 11,744 |
| 2021-03-17 | $2.05 | $2.10 | $2.03 | $2.10 | $2.10 | 5,372 |
| 2021-03-16 | $2.13 | $2.20 | $1.95 | $2.05 | $2.05 | 13,573 |
| 2021-03-15 | $1.99 | $2.14 | $1.90 | $2.14 | $2.14 | 11,417 |
| 2021-03-12 | $2.00 | $2.20 | $1.76 | $2.00 | $2.00 | 12,269 |
| 2021-03-11 | $1.94 | $2.10 | $1.94 | $1.95 | $1.95 | 6,829 |
| 2021-03-10 | $2.10 | $2.13 | $1.94 | $1.94 | $1.94 | 14,681 |
| 2021-03-09 | $1.81 | $2.20 | $1.81 | $2.20 | $2.20 | 32,071 |
| 2021-03-08 | $1.95 | $2.05 | $1.76 | $1.87 | $1.87 | 32,009 |
| 2021-03-05 | $1.80 | $1.95 | $1.70 | $1.90 | $1.90 | 12,976 |
| 2021-03-04 | $1.92 | $1.92 | $1.77 | $1.77 | $1.77 | 6,490 |
| 2021-03-03 | $1.85 | $1.89 | $1.55 | $1.89 | $1.89 | 25,622 |
| 2021-03-02 | $1.72 | $1.85 | $1.70 | $1.80 | $1.80 | 9,572 |
| 2021-03-01 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 9,188 |
| 2021-02-26 | $1.60 | $1.80 | $1.36 | $1.64 | $1.64 | 15,461 |
| 2021-02-25 | $1.80 | $1.80 | $1.50 | $1.75 | $1.75 | 2,910 |
| 2021-02-24 | $1.81 | $1.85 | $1.75 | $1.75 | $1.75 | 2,910 |
| 2021-02-23 | $1.67 | $1.85 | $1.50 | $1.80 | $1.80 | 4,248 |
| 2021-02-22 | $1.86 | $1.89 | $1.70 | $1.83 | $1.83 | 12,063 |
| 2021-02-19 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 12,709 |
| 2021-02-18 | $1.85 | $1.85 | $1.62 | $1.62 | $1.62 | 4,130 |
| 2021-02-17 | $1.60 | $1.62 | $1.51 | $1.62 | $1.62 | 4,130 |
| 2021-02-16 | $1.85 | $1.90 | $1.45 | $1.61 | $1.61 | 12,295 |
| 2021-02-12 | $1.73 | $1.90 | $1.70 | $1.86 | $1.86 | 11,827 |
| 2021-02-11 | $1.67 | $1.71 | $1.51 | $1.70 | $1.70 | 13,615 |
| 2021-02-10 | $1.75 | $1.75 | $1.46 | $1.48 | $1.48 | 23,446 |
| 2021-02-09 | $1.72 | $1.81 | $1.72 | $1.75 | $1.75 | 22,920 |
| 2021-02-08 | $1.94 | $1.94 | $1.71 | $1.72 | $1.72 | 6,780 |
| 2021-02-05 | $0.88 | $1.94 | $0.88 | $1.79 | $1.79 | 13,141 |
| 2021-02-04 | $1.85 | $2.00 | $1.80 | $2.00 | $2.00 | 11,538 |
| 2021-02-03 | $1.98 | $2.20 | $1.83 | $1.83 | $1.83 | 13,865 |
| 2021-02-02 | $2.00 | $2.00 | $1.81 | $1.95 | $1.95 | 7,422 |
| 2021-02-01 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 6,130 |
| 2021-01-29 | $2.00 | $2.02 | $1.80 | $1.80 | $1.80 | 36,823 |
| 2021-01-28 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 5,524 |
| 2021-01-27 | $2.15 | $2.25 | $2.01 | $2.20 | $2.20 | 7,182 |
| 2021-01-26 | $2.02 | $2.25 | $2.02 | $2.15 | $2.15 | 5,359 |
| 2021-01-25 | $2.20 | $2.20 | $1.85 | $2.00 | $2.00 | 27,381 |
| 2021-01-22 | $1.93 | $2.25 | $1.93 | $2.18 | $2.18 | 25,987 |
| 2021-01-21 | $2.08 | $2.12 | $1.68 | $1.85 | $1.85 | 31,320 |
| 2021-01-20 | $2.25 | $2.25 | $2.10 | $2.25 | $2.25 | 18,858 |
| 2021-01-19 | $2.25 | $2.50 | $1.75 | $2.09 | $2.09 | 77,321 |
| 2021-01-15 | $1.63 | $2.50 | $1.54 | $1.90 | $1.90 | 83,256 |
| 2021-01-14 | $1.32 | $1.65 | $1.32 | $1.55 | $1.55 | 103,461 |
| 2021-01-13 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 11,586 |
| 2021-01-12 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 4,300 |
| 2021-01-11 | $1.40 | $1.44 | $1.25 | $1.25 | $1.25 | 10,217 |
| 2021-01-08 | $1.32 | $1.39 | $1.32 | $1.37 | $1.37 | 12,604 |
| 2021-01-07 | $1.40 | $1.49 | $1.10 | $1.30 | $1.30 | 21,852 |
| 2021-01-06 | $1.31 | $1.56 | $1.20 | $1.40 | $1.40 | 35,579 |
| 2021-01-05 | $1.31 | $1.33 | $1.20 | $1.32 | $1.32 | 10,280 |
| 2021-01-04 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 18,083 |
| 2020-12-31 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 5,456 |
| 2020-12-30 | $1.30 | $1.33 | $1.11 | $1.16 | $1.16 | 6,135 |
| 2020-12-29 | $1.43 | $1.45 | $1.23 | $1.34 | $1.34 | 16,407 |
| 2020-12-28 | $1.36 | $1.40 | $1.25 | $1.40 | $1.40 | 17,994 |
| 2020-12-24 | $1.45 | $1.50 | $1.35 | $1.40 | $1.40 | 1,695 |
| 2020-12-23 | $1.35 | $1.69 | $1.11 | $1.45 | $1.45 | 56,678 |
| 2020-12-22 | $1.13 | $1.50 | $1.10 | $1.48 | $1.48 | 70,624 |
| 2020-12-21 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 10,537 |
| 2020-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-17 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,716 |
| 2020-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,234 |
| 2020-12-15 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 4,793 |
| 2020-12-14 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 7,510 |
| 2020-12-11 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 3,150 |
| 2020-12-10 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 3,635 |
| 2020-12-09 | $1.18 | $1.19 | $1.09 | $1.19 | $1.19 | 4,966 |
| 2020-12-08 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 6,382 |
| 2020-12-07 | $1.30 | $1.35 | $0.55 | $0.99 | $0.99 | 4,963 |
| 2020-12-04 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 311 |
| 2020-12-03 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 2,622 |
| 2020-12-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 82 |
| 2020-12-01 | $1.52 | $1.52 | $1.32 | $1.33 | $1.33 | 4,155 |
| 2020-11-30 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 9,244 |
| 2020-11-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 250 |
| 2020-11-25 | $1.25 | $1.49 | $1.25 | $1.36 | $1.36 | 7,635 |
| 2020-11-24 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 5,935 |
| 2020-11-23 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 4,731 |
| 2020-11-20 | $1.49 | $1.49 | $1.26 | $1.30 | $1.30 | 3,613 |
| 2020-11-19 | $1.45 | $1.49 | $1.40 | $1.40 | $1.40 | 5,585 |
| 2020-11-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 14 |
| 2020-11-17 | $1.20 | $1.50 | $1.20 | $1.39 | $1.39 | 9,750 |
| 2020-11-16 | $1.31 | $1.50 | $1.31 | $1.44 | $1.44 | 11,305 |
| 2020-11-13 | $1.42 | $1.50 | $1.31 | $1.49 | $1.49 | 9,751 |
| 2020-11-12 | $1.55 | $1.55 | $1.41 | $1.42 | $1.42 | 5,100 |
| 2020-11-11 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,900 |
| 2020-11-10 | $1.50 | $1.60 | $1.49 | $1.50 | $1.50 | 4,840 |
| 2020-11-09 | $1.60 | $1.64 | $1.51 | $1.64 | $1.64 | 2,457 |
| 2020-11-06 | $1.51 | $1.58 | $1.51 | $1.58 | $1.58 | 3,100 |
| 2020-11-05 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,059 |
| 2020-11-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 529 |
| 2020-11-03 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 6,627 |
| 2020-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 488 |
| 2020-10-30 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 2,323 |
| 2020-10-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 650 |
| 2020-10-28 | $1.57 | $1.70 | $1.50 | $1.70 | $1.70 | 6,924 |
| 2020-10-27 | $1.75 | $1.75 | $1.50 | $1.58 | $1.58 | 6,175 |
| 2020-10-26 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 13,947 |
| 2020-10-23 | $1.73 | $1.76 | $1.61 | $1.71 | $1.71 | 12,079 |
| 2020-10-22 | $1.65 | $1.73 | $1.60 | $1.72 | $1.72 | 5,200 |
| 2020-10-21 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 10,615 |
| 2020-10-20 | $1.59 | $1.75 | $1.59 | $1.73 | $1.73 | 9,995 |
| 2020-10-19 | $1.50 | $1.59 | $1.41 | $1.58 | $1.58 | 32,708 |
| 2020-10-16 | $1.75 | $1.75 | $1.50 | $1.61 | $1.61 | 21,399 |
| 2020-10-15 | $1.48 | $1.79 | $1.48 | $1.75 | $1.75 | 6,290 |
| 2020-10-14 | $1.50 | $1.52 | $1.40 | $1.47 | $1.47 | 7,198 |
| 2020-10-13 | $1.71 | $1.71 | $1.50 | $1.50 | $1.50 | 16,232 |
| 2020-10-12 | $1.83 | $1.88 | $1.60 | $1.69 | $1.69 | 59,623 |
| 2020-10-09 | $1.76 | $1.80 | $1.70 | $1.76 | $1.76 | 27,608 |
| 2020-10-08 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 6,346 |
| 2020-10-07 | $1.84 | $1.90 | $1.70 | $1.75 | $1.75 | 16,932 |
| 2020-10-06 | $1.75 | $1.88 | $1.75 | $1.75 | $1.75 | 6,326 |
| 2020-10-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 545 |
| 2020-10-02 | $1.80 | $1.80 | $1.70 | $1.80 | $1.80 | 3,030 |
| 2020-10-01 | $1.81 | $1.82 | $1.70 | $1.82 | $1.82 | 3,814 |
| 2020-09-30 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 625 |
| 2020-09-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 198 |
| 2020-09-28 | $1.80 | $1.90 | $1.70 | $1.89 | $1.89 | 3,980 |
| 2020-09-25 | $1.89 | $1.90 | $1.70 | $1.90 | $1.90 | 3,704 |
| 2020-09-24 | $1.84 | $1.90 | $1.70 | $1.88 | $1.88 | 9,444 |
| 2020-09-23 | $1.89 | $1.89 | $1.80 | $1.84 | $1.84 | 4,575 |
| 2020-09-22 | $1.85 | $1.85 | $1.70 | $1.80 | $1.80 | 2,668 |
| 2020-09-21 | $1.71 | $1.84 | $1.62 | $1.82 | $1.82 | 11,844 |
| 2020-09-18 | $1.76 | $1.88 | $1.63 | $1.85 | $1.85 | 2,700 |
| 2020-09-17 | $1.86 | $1.88 | $1.79 | $1.85 | $1.85 | 9,451 |
| 2020-09-16 | $1.98 | $1.98 | $1.70 | $1.88 | $1.88 | 27,187 |
| 2020-09-15 | $1.75 | $1.90 | $1.62 | $1.90 | $1.90 | 20,426 |
| 2020-09-14 | $1.90 | $1.90 | $1.70 | $1.90 | $1.90 | 12,918 |
| 2020-09-11 | $1.99 | $1.99 | $1.81 | $1.98 | $1.98 | 17,515 |
| 2020-09-10 | $1.85 | $1.99 | $1.80 | $1.99 | $1.99 | 10,740 |
| 2020-09-09 | $1.83 | $1.85 | $1.67 | $1.85 | $1.85 | 7,218 |
| 2020-09-08 | $1.50 | $1.80 | $1.50 | $1.75 | $1.75 | 5,093 |
| 2020-09-04 | $1.89 | $1.89 | $1.59 | $1.69 | $1.69 | 19,215 |
| 2020-09-03 | $1.93 | $1.93 | $1.58 | $1.80 | $1.80 | 22,836 |
| 2020-09-02 | $1.70 | $1.93 | $1.70 | $1.93 | $1.93 | 3,963 |
| 2020-09-01 | $1.98 | $1.98 | $1.73 | $1.78 | $1.78 | 38,377 |
| 2020-08-31 | $1.93 | $2.05 | $1.85 | $1.90 | $1.90 | 19,494 |
| 2020-08-28 | $1.90 | $2.04 | $1.90 | $1.93 | $1.93 | 16,570 |
| 2020-08-27 | $2.05 | $2.05 | $1.80 | $1.90 | $1.90 | 22,401 |
| 2020-08-26 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 28,637 |
| 2020-08-25 | $2.10 | $2.40 | $1.70 | $2.20 | $2.20 | 49,696 |
| 2020-08-24 | $2.15 | $2.30 | $1.85 | $1.85 | $1.85 | 51,667 |
| 2020-08-21 | $2.45 | $2.49 | $2.10 | $2.15 | $2.15 | 37,470 |
| 2020-08-20 | $2.25 | $2.50 | $2.16 | $2.50 | $2.50 | 39,090 |
| 2020-08-19 | $2.03 | $2.40 | $1.90 | $2.20 | $2.20 | 64,296 |
| 2020-08-18 | $1.89 | $2.20 | $1.80 | $2.04 | $2.04 | 89,449 |
| 2020-08-17 | $1.81 | $1.98 | $1.75 | $1.83 | $1.83 | 41,100 |
| 2020-08-14 | $2.00 | $2.00 | $1.80 | $1.99 | $1.99 | 15,270 |
| 2020-08-13 | $1.78 | $2.10 | $1.77 | $2.00 | $2.00 | 29,712 |
| 2020-08-12 | $2.00 | $2.00 | $1.70 | $1.75 | $1.75 | 38,245 |
| 2020-08-11 | $1.85 | $2.00 | $1.71 | $2.00 | $2.00 | 36,918 |
| 2020-08-10 | $1.90 | $2.29 | $1.60 | $1.80 | $1.80 | 40,692 |
| 2020-08-07 | $2.15 | $2.49 | $1.93 | $2.00 | $2.00 | 39,914 |
| 2020-08-06 | $2.35 | $2.50 | $2.05 | $2.20 | $2.20 | 23,783 |
| 2020-08-05 | $2.35 | $2.50 | $2.00 | $2.50 | $2.50 | 97,497 |
| 2020-08-04 | $2.20 | $2.60 | $1.99 | $2.25 | $2.25 | 78,025 |
| 2020-08-03 | $2.78 | $2.78 | $2.00 | $2.24 | $2.24 | 56,478 |
| 2020-07-31 | $2.64 | $2.88 | $2.20 | $2.70 | $2.70 | 118,090 |
| 2020-07-30 | $1.80 | $2.68 | $1.79 | $2.25 | $2.25 | 140,396 |
| 2020-07-29 | $1.65 | $1.85 | $1.65 | $1.80 | $1.80 | 67,000 |
| 2020-07-28 | $1.74 | $1.78 | $1.55 | $1.60 | $1.60 | 25,244 |
| 2020-07-27 | $1.65 | $1.83 | $1.50 | $1.78 | $1.78 | 34,996 |
| 2020-07-24 | $1.75 | $1.80 | $1.46 | $1.58 | $1.58 | 22,660 |
| 2020-07-23 | $1.65 | $1.85 | $1.65 | $1.77 | $1.77 | 36,470 |
| 2020-07-22 | $1.65 | $1.80 | $1.60 | $1.70 | $1.70 | 9,875 |
| 2020-07-21 | $1.70 | $1.85 | $1.65 | $1.75 | $1.75 | 77,379 |
| 2020-07-20 | $1.50 | $1.73 | $1.50 | $1.72 | $1.72 | 33,678 |
| 2020-07-17 | $1.35 | $1.60 | $1.30 | $1.50 | $1.50 | 10,500 |
| 2020-07-16 | $1.50 | $1.60 | $1.13 | $1.31 | $1.31 | 27,200 |
| 2020-07-15 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 4,100 |
| 2020-07-14 | $1.50 | $1.64 | $1.30 | $1.64 | $1.64 | 12,900 |
| 2020-07-13 | $1.58 | $1.58 | $1.25 | $1.58 | $1.58 | 7,800 |
| 2020-07-10 | $1.25 | $1.65 | $1.25 | $1.60 | $1.60 | 37,300 |
| 2020-07-09 | $1.60 | $1.65 | $1.00 | $1.65 | $1.65 | 20,200 |
| 2020-07-08 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 2,000 |
| 2020-07-07 | $1.71 | $1.71 | $1.63 | $1.69 | $1.69 | 10,900 |
| 2020-07-06 | $1.80 | $1.81 | $1.70 | $1.75 | $1.75 | 8,000 |
| 2020-07-02 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 700 |
| 2020-07-01 | $1.70 | $1.81 | $1.70 | $1.79 | $1.79 | 8,100 |
| 2020-06-30 | $1.75 | $1.80 | $1.50 | $1.70 | $1.70 | 9,100 |
| 2020-06-29 | $1.81 | $1.81 | $1.75 | $1.80 | $1.80 | 3,530 |
| 2020-06-26 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 3,300 |
| 2020-06-25 | $1.81 | $1.81 | $1.66 | $1.81 | $1.81 | 7,365 |
| 2020-06-24 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,145 |
| 2020-06-23 | $1.80 | $1.84 | $1.59 | $1.83 | $1.83 | 11,228 |
| 2020-06-22 | $1.84 | $1.84 | $1.69 | $1.83 | $1.83 | 10,161 |
| 2020-06-19 | $1.80 | $1.83 | $1.78 | $1.83 | $1.83 | 17,714 |
| 2020-06-18 | $1.74 | $1.86 | $1.67 | $1.84 | $1.84 | 31,005 |
| 2020-06-17 | $1.77 | $1.79 | $1.65 | $1.65 | $1.65 | 54,625 |
| 2020-06-16 | $1.59 | $1.80 | $1.59 | $1.79 | $1.79 | 41,055 |
| 2020-06-15 | $1.61 | $1.64 | $1.57 | $1.60 | $1.60 | 37,159 |
| 2020-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-11 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 600 |
| 2020-06-10 | $1.60 | $1.66 | $1.55 | $1.66 | $1.66 | 4,650 |
| 2020-06-09 | $1.43 | $1.63 | $1.40 | $1.60 | $1.60 | 13,050 |
| 2020-06-08 | $1.42 | $1.79 | $1.40 | $1.67 | $1.67 | 15,030 |
| 2020-06-05 | $1.10 | $1.62 | $1.06 | $1.59 | $1.59 | 52,545 |
| 2020-06-04 | $1.50 | $1.50 | $1.03 | $1.31 | $1.31 | 17,278 |
| 2020-06-03 | $1.69 | $1.85 | $1.50 | $1.62 | $1.62 | 33,882 |
| 2020-06-02 | $1.73 | $1.74 | $1.50 | $1.69 | $1.69 | 11,313 |
| 2020-06-01 | $1.65 | $1.74 | $1.58 | $1.73 | $1.73 | 12,254 |
| 2020-05-29 | $1.50 | $1.74 | $1.44 | $1.74 | $1.74 | 31,923 |
| 2020-05-28 | $1.50 | $1.74 | $1.48 | $1.60 | $1.60 | 12,934 |
| 2020-05-27 | $1.53 | $1.71 | $1.50 | $1.60 | $1.60 | 22,602 |
| 2020-05-26 | $1.53 | $1.53 | $1.40 | $1.50 | $1.50 | 12,517 |
| 2020-05-22 | $1.32 | $1.62 | $1.20 | $1.55 | $1.55 | 50,716 |
| 2020-05-21 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 25,885 |
| 2020-05-20 | $1.25 | $1.25 | $1.01 | $1.25 | $1.25 | 24,755 |
| 2020-05-19 | $0.75 | $1.25 | $0.75 | $1.25 | $1.25 | 44,866 |
| 2020-05-18 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 35,019 |
| 2020-05-15 | $0.49 | $0.74 | $0.49 | $0.59 | $0.59 | 39,668 |
| 2020-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23 |
| 2020-05-12 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 1,534 |
| 2020-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 82 |
| 2020-05-08 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 12,400 |
| 2020-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-05-05 | $0.30 | $0.43 | $0.29 | $0.43 | $0.43 | 4,200 |
| 2020-05-04 | $0.25 | $0.43 | $0.25 | $0.43 | $0.43 | 8,200 |
| 2020-05-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-29 | $0.33 | $0.43 | $0.22 | $0.43 | $0.43 | 6,316 |
| 2020-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8 |
| 2020-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-21 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 8,100 |
| 2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-16 | $0.23 | $0.35 | $0.10 | $0.35 | $0.35 | 29,946 |
| 2020-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 11,442 |
| 2020-04-06 | $0.29 | $0.35 | $0.22 | $0.35 | $0.35 | 8,438 |
| 2020-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,651 |
| 2020-03-26 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 13,586 |
| 2020-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 479 |
| 2020-03-19 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 17,600 |
| 2020-03-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,000 |
| 2020-03-17 | $0.20 | $0.24 | $0.16 | $0.22 | $0.22 | 5,569 |
| 2020-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-27 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 1,740 |
| 2020-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 319 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 25,970 |
| 2020-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-19 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 8,900 |
| 2020-02-18 | $0.31 | $0.31 | $0.22 | $0.27 | $0.27 | 42,284 |
| 2020-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 450 |
| 2020-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,262 |
| 2020-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-10 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 19,025 |
| 2020-02-07 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 9,900 |
| 2020-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2020-02-05 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 10,500 |
| 2020-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-29 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 26,500 |
| 2020-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2020-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2020-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-21 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,478 |
| 2020-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-10 | $0.30 | $0.39 | $0.28 | $0.39 | $0.39 | 24,300 |
| 2020-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-01-08 | $0.27 | $0.39 | $0.27 | $0.33 | $0.33 | 13,703 |
| 2020-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2020-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-02 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 3,200 |
| 2019-12-31 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 3,100 |
| 2019-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-26 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2019-12-24 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 5,000 |
| 2019-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-12-18 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,495 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2019-12-16 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2019-12-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,139 |
| 2019-12-12 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,500 |
| 2019-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2019-12-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,650 |
| 2019-12-06 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 5,200 |
| 2019-12-05 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 6,851 |
| 2019-12-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,850 |
| 2019-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-02 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 20,300 |
| 2019-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2019-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-15 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 420 |
| 2019-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,090 |
| 2019-11-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 18,626 |
| 2019-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-11-05 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2019-11-04 | $0.26 | $0.40 | $0.25 | $0.40 | $0.40 | 31,983 |
| 2019-11-01 | $0.23 | $0.28 | $0.20 | $0.28 | $0.28 | 23,565 |
| 2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2019-10-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,000 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,006 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,124 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,675 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-10-16 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 16,590 |
| 2019-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 874 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-11 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 65,039 |
| 2019-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,400 |
| 2019-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,530 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,033 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,950 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 89,000 |
| 2019-05-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,000 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-10 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 5,620 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 827 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-29 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 1,291 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,843 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,177 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,686 |
| 2018-12-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-10 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 5,115 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,150 |
| 2018-12-04 | $0.18 | $0.25 | $0.10 | $0.25 | $0.25 | 5,044 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,100 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 75,200 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,644 |
| 2018-11-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 51,444 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,191 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-13 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 25,700 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,972 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.16 | $0.17 | $0.10 | $0.10 | $0.10 | 26,854 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,236 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,133 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,980 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38 |
| 2018-03-15 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 878 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,768 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-09 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,000 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-25 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 1,140 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,745 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,805 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,998 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,330 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,400 |
| 2017-12-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,798 |
| 2017-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,020 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,007 |
| 2017-12-18 | $0.10 | $0.15 | $0.07 | $0.07 | $0.07 | 45,500 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 632 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2017-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-04 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 6,890 |
| 2017-11-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,450 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,180 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 925 |
| 2017-10-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-16 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 1,600 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,900 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,360 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,965 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,821 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,606 |
| 2017-08-15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,100 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,466 |
| 2017-08-07 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 14,151 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2017-08-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,010 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-31 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 12,233 |
| 2017-07-28 | $0.12 | $0.19 | $0.11 | $0.19 | $0.19 | 15,050 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,300 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,850 |
| 2017-07-24 | $0.15 | $0.20 | $0.10 | $0.13 | $0.13 | 63,368 |
| 2017-07-21 | $0.23 | $0.25 | $0.18 | $0.18 | $0.18 | 9,200 |
| 2017-07-20 | $0.12 | $0.25 | $0.12 | $0.21 | $0.21 | 55,658 |
| 2017-07-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 32,200 |
| 2017-07-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 18,075 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 264 |
| 2017-06-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,371 |
| 2017-06-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 14,370 |
| 2017-06-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 997 |
| 2017-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-06 | $0.45 | $0.45 | $0.28 | $0.45 | $0.45 | 11,240 |
| 2017-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-31 | $0.29 | $0.45 | $0.27 | $0.45 | $0.45 | 6,530 |
| 2017-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-05-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 9,450 |
| 2017-05-25 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 11,100 |
| 2017-05-24 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 750 |
| 2017-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-18 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 7,260 |
| 2017-05-17 | $0.32 | $0.47 | $0.32 | $0.47 | $0.47 | 1,715 |
| 2017-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2017-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-11 | $0.47 | $0.47 | $0.29 | $0.47 | $0.47 | 2,385 |
| 2017-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-05-09 | $0.27 | $0.48 | $0.27 | $0.48 | $0.48 | 6,327 |
| 2017-05-08 | $0.45 | $0.48 | $0.22 | $0.45 | $0.45 | 3,500 |
| 2017-05-05 | $0.45 | $0.48 | $0.38 | $0.41 | $0.41 | 12,943 |
| 2017-05-04 | $0.21 | $0.48 | $0.21 | $0.48 | $0.48 | 1,700 |
| 2017-05-03 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 1,700 |
| 2017-05-02 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 6,700 |
| 2017-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 777 |
| 2017-04-28 | $0.38 | $0.50 | $0.36 | $0.41 | $0.41 | 38,207 |
| 2017-04-27 | $0.44 | $0.46 | $0.36 | $0.38 | $0.38 | 8,765 |
| 2017-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2017-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-04-24 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 3,700 |
| 2017-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,250 |
| 2017-04-20 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2017-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2017-04-18 | $0.51 | $0.51 | $0.36 | $0.51 | $0.51 | 2,136 |
| 2017-04-17 | $0.56 | $0.56 | $0.41 | $0.51 | $0.51 | 7,080 |
| 2017-04-13 | $0.44 | $0.62 | $0.44 | $0.54 | $0.54 | 17,570 |
| 2017-04-12 | $0.43 | $0.63 | $0.43 | $0.63 | $0.63 | 4,100 |
| 2017-04-11 | $0.60 | $0.64 | $0.45 | $0.54 | $0.54 | 12,450 |
| 2017-04-10 | $0.43 | $0.71 | $0.43 | $0.46 | $0.46 | 25,888 |
| 2017-04-07 | $0.45 | $0.74 | $0.45 | $0.73 | $0.73 | 11,200 |
| 2017-04-06 | $0.43 | $0.74 | $0.43 | $0.74 | $0.74 | 1,400 |
| 2017-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2017-04-04 | $0.44 | $0.75 | $0.44 | $0.75 | $0.75 | 2,435 |
| 2017-04-03 | $0.63 | $0.79 | $0.63 | $0.75 | $0.75 | 4,300 |
| 2017-03-31 | $0.44 | $0.70 | $0.44 | $0.70 | $0.70 | 600 |
| 2017-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2017-03-29 | $0.70 | $0.70 | $0.44 | $0.70 | $0.70 | 1,500 |
| 2017-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-27 | $0.48 | $0.70 | $0.43 | $0.70 | $0.70 | 5,900 |
| 2017-03-24 | $0.61 | $0.70 | $0.43 | $0.63 | $0.63 | 13,200 |
| 2017-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-22 | $0.61 | $0.79 | $0.61 | $0.79 | $0.79 | 5,200 |
| 2017-03-21 | $0.61 | $0.77 | $0.61 | $0.77 | $0.77 | 2,300 |
| 2017-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-17 | $0.75 | $0.79 | $0.61 | $0.79 | $0.79 | 4,700 |
| 2017-03-16 | $0.62 | $0.79 | $0.62 | $0.79 | $0.79 | 13,000 |
| 2017-03-15 | $0.74 | $0.79 | $0.61 | $0.62 | $0.62 | 3,600 |
| 2017-03-14 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 9,400 |
| 2017-03-13 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,200 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,900 |
| 2017-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,100 |
| 2017-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-06 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 6,200 |
| 2017-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2017-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-02-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2017-02-24 | $0.80 | $0.80 | $0.61 | $0.79 | $0.79 | 9,800 |
| 2017-02-23 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 6,500 |
| 2017-02-22 | $0.75 | $0.90 | $0.70 | $0.90 | $0.90 | 9,800 |
| 2017-02-21 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 3,200 |
| 2017-02-17 | $0.94 | $0.94 | $0.78 | $0.78 | $0.78 | 700 |
| 2017-02-16 | $0.88 | $0.94 | $0.75 | $0.94 | $0.94 | 11,700 |
| 2017-02-15 | $0.90 | $1.00 | $0.80 | $0.90 | $0.90 | 38,100 |
| 2017-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-02-09 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 5,100 |
| 2017-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2017-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-02-02 | $0.99 | $0.99 | $0.80 | $0.95 | $0.95 | 6,800 |
| 2017-02-01 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 33,570 |
| 2017-01-31 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 32,182 |
| 2017-01-30 | $0.60 | $0.80 | $0.55 | $0.78 | $0.78 | 14,200 |
| 2017-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-01-26 | $0.64 | $0.85 | $0.64 | $0.85 | $0.85 | 10,720 |
| 2017-01-25 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 5,121 |
| 2017-01-24 | $0.60 | $0.70 | $0.60 | $0.60 | $0.60 | 6,004 |
| 2017-01-23 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 18,622 |
| 2017-01-20 | $0.56 | $0.60 | $0.46 | $0.56 | $0.56 | 33,000 |
| 2017-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-01-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2017-01-12 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 210 |
| 2017-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-06 | $0.70 | $0.89 | $0.33 | $0.86 | $0.86 | 9,550 |
| 2017-01-05 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 17,300 |
| 2017-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-30 | $0.38 | $0.52 | $0.38 | $0.52 | $0.52 | 350 |
| 2016-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-28 | $0.31 | $0.55 | $0.31 | $0.55 | $0.55 | 1,100 |
| 2016-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,020 |
| 2016-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-20 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 6,325 |
| 2016-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,379 |
| 2016-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,185 |
| 2016-12-13 | $0.43 | $0.62 | $0.43 | $0.62 | $0.62 | 1,450 |
| 2016-12-12 | $0.45 | $0.75 | $0.43 | $0.75 | $0.75 | 4,010 |
| 2016-12-09 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 27,774 |
| 2016-12-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 12,713 |
| 2016-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-02 | $0.22 | $0.39 | $0.22 | $0.25 | $0.25 | 11,000 |
| 2016-12-01 | $0.21 | $0.23 | $0.16 | $0.22 | $0.22 | 50,853 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-29 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 7,600 |
| 2016-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,459 |
| 2016-11-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 16,070 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,784 |
| 2016-11-16 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 6,568 |
| 2016-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 16,800 |
| 2016-11-11 | $0.29 | $0.33 | $0.23 | $0.23 | $0.23 | 21,800 |
| 2016-11-10 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 7,409 |
| 2016-11-09 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 700 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2016-11-04 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-11-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,821 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-11-01 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 9,290 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,083 |
| 2016-10-28 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 31,860 |
| 2016-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-10-26 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 40,335 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 16,400 |
| 2016-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-20 | $0.26 | $0.44 | $0.26 | $0.44 | $0.44 | 6,600 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-18 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 1,000 |
| 2016-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-10-07 | $0.36 | $0.41 | $0.35 | $0.35 | $0.35 | 21,127 |
| 2016-10-06 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 2,200 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2016-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-03 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 6,300 |
| 2016-09-30 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,072 |
| 2016-09-29 | $0.49 | $0.50 | $0.39 | $0.50 | $0.50 | 1,400 |
| 2016-09-28 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 6,769 |
| 2016-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22 |
| 2016-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-09-21 | $0.55 | $0.55 | $0.44 | $0.55 | $0.55 | 20,579 |
| 2016-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-19 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-09-16 | $0.50 | $0.60 | $0.45 | $0.45 | $0.45 | 10,795 |
| 2016-09-15 | $0.45 | $0.61 | $0.45 | $0.61 | $0.61 | 200 |
| 2016-09-14 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 700 |
| 2016-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2016-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-01 | $0.62 | $0.65 | $0.54 | $0.65 | $0.65 | 14,265 |
| 2016-08-31 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 2,300 |
| 2016-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-08-29 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 6,606 |
| 2016-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2016-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-08-19 | $0.43 | $0.55 | $0.43 | $0.53 | $0.53 | 400 |
| 2016-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-15 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 2,610 |
| 2016-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-08 | $0.43 | $0.63 | $0.42 | $0.63 | $0.63 | 1,518 |
| 2016-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-03 | $0.51 | $0.66 | $0.51 | $0.63 | $0.63 | 5,600 |
| 2016-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-08-01 | $0.60 | $0.69 | $0.55 | $0.68 | $0.68 | 7,200 |
| 2016-07-29 | $0.49 | $0.70 | $0.45 | $0.70 | $0.70 | 27,539 |
| 2016-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-27 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 300 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,350 |
| 2016-07-25 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 13,856 |
| 2016-07-22 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 1,448 |
| 2016-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-20 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 15,188 |
| 2016-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-15 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 632 |
| 2016-07-14 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 1,230 |
| 2016-07-13 | $0.42 | $0.54 | $0.41 | $0.54 | $0.54 | 10,200 |
| 2016-07-12 | $0.41 | $0.59 | $0.41 | $0.59 | $0.59 | 4,400 |
| 2016-07-11 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 5,200 |
| 2016-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2016-07-07 | $0.41 | $0.57 | $0.41 | $0.57 | $0.57 | 3,373 |
| 2016-07-06 | $0.49 | $0.57 | $0.40 | $0.57 | $0.57 | 11,955 |
| 2016-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-30 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 3,588 |
| 2016-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-06-28 | $0.70 | $0.70 | $0.55 | $0.58 | $0.58 | 1,880 |
| 2016-06-27 | $0.44 | $0.67 | $0.44 | $0.66 | $0.66 | 29,488 |
| 2016-06-24 | $0.40 | $0.55 | $0.40 | $0.45 | $0.45 | 21,697 |
| 2016-06-23 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 3,322 |
| 2016-06-22 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 3,100 |
| 2016-06-21 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 11,405 |
| 2016-06-20 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 3,611 |
| 2016-06-17 | $0.37 | $0.52 | $0.34 | $0.50 | $0.50 | 64,820 |
| 2016-06-16 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 25,786 |
| 2016-06-15 | $0.52 | $0.52 | $0.37 | $0.41 | $0.41 | 7,445 |
| 2016-06-14 | $0.45 | $0.58 | $0.38 | $0.38 | $0.38 | 32,468 |
| 2016-06-13 | $0.56 | $0.56 | $0.40 | $0.45 | $0.45 | 17,838 |
| 2016-06-10 | $0.44 | $0.62 | $0.42 | $0.62 | $0.62 | 15,400 |
| 2016-06-09 | $0.46 | $0.70 | $0.46 | $0.60 | $0.60 | 31,100 |
| 2016-06-08 | $0.68 | $0.70 | $0.60 | $0.69 | $0.69 | 3,086 |
| 2016-06-07 | $0.58 | $0.65 | $0.45 | $0.65 | $0.65 | 20,183 |
| 2016-06-06 | $0.54 | $0.65 | $0.45 | $0.45 | $0.45 | 12,323 |
| 2016-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-06-02 | $0.35 | $0.55 | $0.35 | $0.54 | $0.54 | 51,873 |
| 2016-06-01 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,750 |
| 2016-05-31 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 13,700 |
| 2016-05-27 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 12,523 |
| 2016-05-26 | $0.36 | $0.49 | $0.36 | $0.45 | $0.45 | 24,648 |
| 2016-05-25 | $0.39 | $0.50 | $0.37 | $0.50 | $0.50 | 14,250 |
| 2016-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-05-23 | $0.45 | $0.53 | $0.35 | $0.53 | $0.53 | 13,535 |
| 2016-05-20 | $0.41 | $0.53 | $0.33 | $0.49 | $0.49 | 21,002 |
| 2016-05-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 11,900 |
| 2016-05-18 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 14,990 |
| 2016-05-17 | $0.50 | $0.55 | $0.42 | $0.50 | $0.50 | 11,499 |
| 2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2016-05-13 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 9,100 |
| 2016-05-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 16,214 |
| 2016-05-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2016-05-10 | $0.47 | $0.68 | $0.47 | $0.62 | $0.62 | 5,750 |
| 2016-05-09 | $0.60 | $0.71 | $0.45 | $0.68 | $0.68 | 9,400 |
| 2016-05-06 | $0.66 | $0.74 | $0.64 | $0.65 | $0.65 | 1,400 |
| 2016-05-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,171 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-05-03 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 26,000 |
| 2016-05-02 | $0.45 | $0.57 | $0.40 | $0.57 | $0.57 | 7,940 |
| 2016-04-29 | $0.44 | $0.50 | $0.41 | $0.43 | $0.43 | 19,859 |
| 2016-04-28 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 1,700 |
| 2016-04-27 | $0.57 | $0.66 | $0.41 | $0.55 | $0.55 | 8,942 |
| 2016-04-26 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 500 |
| 2016-04-25 | $0.42 | $0.57 | $0.42 | $0.57 | $0.57 | 200 |
| 2016-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-04-21 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 10,900 |
| 2016-04-20 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 10,700 |
| 2016-04-19 | $0.48 | $0.60 | $0.40 | $0.58 | $0.58 | 7,950 |
| 2016-04-18 | $0.40 | $0.73 | $0.40 | $0.59 | $0.59 | 9,348 |
| 2016-04-15 | $0.54 | $0.55 | $0.46 | $0.46 | $0.46 | 9,310 |
| 2016-04-14 | $0.55 | $0.70 | $0.54 | $0.67 | $0.67 | 26,842 |
| 2016-04-13 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 8,300 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,645 |
| 2016-04-11 | $0.52 | $0.60 | $0.40 | $0.50 | $0.50 | 16,355 |
| 2016-04-08 | $0.60 | $0.90 | $0.55 | $0.90 | $0.90 | 8,875 |
| 2016-04-07 | $0.59 | $0.90 | $0.59 | $0.88 | $0.88 | 1,515 |
| 2016-04-06 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 900 |
| 2016-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2016-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-04-01 | $0.74 | $0.74 | $0.49 | $0.58 | $0.58 | 18,782 |
| 2016-03-31 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 9,469 |
| 2016-03-30 | $0.40 | $0.52 | $0.39 | $0.52 | $0.52 | 4,260 |
| 2016-03-29 | $0.42 | $0.45 | $0.33 | $0.42 | $0.42 | 6,331 |
| 2016-03-28 | $0.48 | $0.48 | $0.39 | $0.43 | $0.43 | 7,225 |
| 2016-03-24 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 9,086 |
| 2016-03-23 | $0.70 | $0.70 | $0.36 | $0.40 | $0.40 | 80,528 |
| 2016-03-22 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 12,299 |
| 2016-03-21 | $0.67 | $0.85 | $0.67 | $0.85 | $0.85 | 314 |
| 2016-03-18 | $0.68 | $0.86 | $0.68 | $0.86 | $0.86 | 6,100 |
| 2016-03-17 | $0.74 | $0.87 | $0.74 | $0.87 | $0.87 | 2,100 |
| 2016-03-16 | $0.70 | $0.87 | $0.68 | $0.87 | $0.87 | 15,100 |
| 2016-03-15 | $0.85 | $0.89 | $0.70 | $0.89 | $0.89 | 2,100 |
| 2016-03-14 | $0.76 | $0.89 | $0.75 | $0.89 | $0.89 | 2,300 |
| 2016-03-11 | $0.79 | $0.93 | $0.78 | $0.93 | $0.93 | 5,875 |
| 2016-03-10 | $0.99 | $0.99 | $0.75 | $0.99 | $0.99 | 3,100 |
| 2016-03-09 | $0.89 | $0.95 | $0.75 | $0.85 | $0.85 | 13,857 |
| 2016-03-08 | $0.80 | $1.03 | $0.80 | $0.90 | $0.90 | 17,800 |
| 2016-03-07 | $1.00 | $1.07 | $0.80 | $1.06 | $1.06 | 7,475 |
| 2016-03-04 | $0.90 | $1.15 | $0.90 | $1.12 | $1.12 | 22,252 |
| 2016-03-03 | $1.00 | $1.03 | $0.75 | $0.90 | $0.90 | 17,068 |
| 2016-03-02 | $1.03 | $1.03 | $0.71 | $1.03 | $1.03 | 316 |
| 2016-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2016-02-29 | $0.90 | $1.08 | $0.85 | $1.07 | $1.07 | 10,938 |
| 2016-02-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4 |
| 2016-02-25 | $1.00 | $1.12 | $0.75 | $1.08 | $1.08 | 3,632 |
| 2016-02-24 | $1.02 | $1.11 | $0.82 | $1.05 | $1.05 | 5,572 |
| 2016-02-23 | $0.71 | $1.20 | $0.71 | $1.00 | $1.00 | 7,329 |
| 2016-02-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-02-19 | $1.19 | $1.24 | $1.12 | $1.24 | $1.24 | 3,800 |
| 2016-02-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-02-17 | $1.03 | $1.24 | $0.91 | $1.24 | $1.24 | 1,200 |
| 2016-02-16 | $1.04 | $1.25 | $1.04 | $1.25 | $1.25 | 1,800 |
| 2016-02-12 | $1.19 | $1.29 | $1.09 | $1.25 | $1.25 | 2,092 |
| 2016-02-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-02-10 | $1.13 | $1.30 | $1.12 | $1.18 | $1.18 | 1,143 |
| 2016-02-09 | $1.45 | $1.45 | $1.21 | $1.31 | $1.31 | 3,000 |
| 2016-02-08 | $1.25 | $1.37 | $1.15 | $1.37 | $1.37 | 4,100 |
| 2016-02-05 | $1.15 | $1.25 | $0.71 | $1.25 | $1.25 | 14,719 |
| 2016-02-04 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 1,060 |
| 2016-02-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-02-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-02-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 280 |
| 2016-01-29 | $1.29 | $1.59 | $1.29 | $1.58 | $1.58 | 1,925 |
| 2016-01-28 | $1.23 | $1.58 | $1.10 | $1.29 | $1.29 | 6,071 |
| 2016-01-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2016-01-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2016-01-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2016-01-22 | $1.20 | $1.58 | $1.20 | $1.58 | $1.58 | 1,500 |
| 2016-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2016-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-01-14 | $1.31 | $1.50 | $1.17 | $1.50 | $1.50 | 670 |
| 2016-01-13 | $1.31 | $1.49 | $1.25 | $1.49 | $1.49 | 700 |
| 2016-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-01-11 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 1,100 |
| 2016-01-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-01-07 | $1.35 | $1.49 | $1.30 | $1.49 | $1.49 | 2,754 |
| 2016-01-06 | $1.75 | $1.75 | $1.36 | $1.49 | $1.49 | 1,000 |
| 2016-01-05 | $1.36 | $1.48 | $1.35 | $1.48 | $1.48 | 600 |
| 2016-01-04 | $1.74 | $1.75 | $1.44 | $1.65 | $1.65 | 5,309 |
| 2015-12-31 | $1.36 | $1.76 | $1.36 | $1.76 | $1.76 | 440 |
| 2015-12-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 905 |
| 2015-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 485 |
| 2015-12-28 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 485 |
| 2015-12-24 | $1.12 | $1.76 | $1.12 | $1.76 | $1.76 | 200 |
| 2015-12-23 | $1.52 | $1.80 | $1.31 | $1.80 | $1.80 | 850 |
| 2015-12-22 | $1.27 | $1.83 | $1.26 | $1.83 | $1.83 | 1,170 |
| 2015-12-21 | $1.26 | $1.76 | $1.26 | $1.76 | $1.76 | 320 |
| 2015-12-18 | $1.72 | $1.84 | $1.26 | $1.79 | $1.79 | 1,800 |
| 2015-12-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 168 |
| 2015-12-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2015-12-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2015-12-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 28 |
| 2015-12-11 | $1.12 | $1.88 | $1.12 | $1.87 | $1.87 | 1,486 |
| 2015-12-10 | $1.42 | $1.56 | $1.42 | $1.56 | $1.56 | 1,550 |
| 2015-12-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-12-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2015-12-04 | $1.40 | $1.45 | $1.19 | $1.44 | $1.44 | 2,200 |
| 2015-12-03 | $1.25 | $1.48 | $1.25 | $1.48 | $1.48 | 6,200 |
| 2015-12-02 | $1.25 | $1.25 | $1.03 | $1.25 | $1.25 | 4,294 |
| 2015-12-01 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 9,922 |
| 2015-11-30 | $1.12 | $1.19 | $1.02 | $1.16 | $1.16 | 10,467 |
| 2015-11-27 | $1.12 | $1.48 | $1.11 | $1.48 | $1.48 | 1,400 |
| 2015-11-25 | $1.36 | $1.50 | $1.10 | $1.34 | $1.34 | 3,750 |
| 2015-11-24 | $1.48 | $1.50 | $1.40 | $1.50 | $1.50 | 1,437 |
| 2015-11-23 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 345 |
| 2015-11-20 | $1.52 | $1.52 | $1.28 | $1.41 | $1.41 | 2,468 |
| 2015-11-19 | $1.34 | $1.37 | $1.34 | $1.34 | $1.34 | 1,150 |
| 2015-11-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4,532 |
| 2015-11-17 | $1.46 | $1.56 | $1.38 | $1.56 | $1.56 | 4,532 |
| 2015-11-16 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 647 |
| 2015-11-13 | $1.31 | $1.59 | $1.31 | $1.59 | $1.59 | 2,110 |
| 2015-11-12 | $1.53 | $1.60 | $1.28 | $1.60 | $1.60 | 9,403 |
| 2015-11-11 | $1.51 | $1.55 | $1.51 | $1.51 | $1.51 | 1,108 |
| 2015-11-10 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-09 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 1,862 |
| 2015-11-06 | $1.60 | $1.65 | $1.59 | $1.65 | $1.65 | 4,434 |
| 2015-11-05 | $1.42 | $1.55 | $1.42 | $1.52 | $1.52 | 6,624 |
| 2015-11-04 | $1.55 | $1.55 | $1.46 | $1.55 | $1.55 | 6,434 |
| 2015-11-03 | $1.52 | $1.58 | $1.50 | $1.58 | $1.58 | 4,520 |
| 2015-11-02 | $1.65 | $1.65 | $1.52 | $1.64 | $1.64 | 1,971 |
| 2015-10-30 | $1.43 | $1.65 | $1.33 | $1.65 | $1.65 | 5,300 |
| 2015-10-29 | $1.74 | $1.74 | $1.40 | $1.43 | $1.43 | 4,760 |
| 2015-10-28 | $1.78 | $1.78 | $1.60 | $1.62 | $1.62 | 1,800 |
| 2015-10-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,250 |
| 2015-10-26 | $1.70 | $1.84 | $1.70 | $1.83 | $1.83 | 2,146 |
| 2015-10-23 | $1.83 | $1.83 | $1.65 | $1.75 | $1.75 | 1,610 |
| 2015-10-22 | $1.69 | $1.93 | $1.68 | $1.84 | $1.84 | 2,915 |
| 2015-10-21 | $2.04 | $2.05 | $1.66 | $1.89 | $1.89 | 3,170 |
| 2015-10-20 | $2.00 | $2.04 | $1.91 | $1.92 | $1.92 | 2,500 |
| 2015-10-19 | $1.66 | $2.00 | $1.66 | $2.00 | $2.00 | 6,241 |
| 2015-10-16 | $1.71 | $1.89 | $1.66 | $1.70 | $1.70 | 9,400 |
| 2015-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 480 |
| 2015-10-14 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,100 |
| 2015-10-13 | $1.84 | $1.84 | $1.65 | $1.81 | $1.81 | 7,400 |
| 2015-10-12 | $1.66 | $1.85 | $1.66 | $1.85 | $1.85 | 800 |
| 2015-10-09 | $1.75 | $1.75 | $1.58 | $1.66 | $1.66 | 9,215 |
| 2015-10-08 | $1.70 | $1.75 | $1.34 | $1.75 | $1.75 | 15,300 |
| 2015-10-07 | $1.89 | $1.89 | $1.70 | $1.84 | $1.84 | 5,512 |
| 2015-10-06 | $1.95 | $1.99 | $1.72 | $1.89 | $1.89 | 3,200 |
| 2015-10-05 | $1.82 | $2.00 | $1.82 | $1.95 | $1.95 | 1,220 |
| 2015-10-02 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 1,610 |
| 2015-10-01 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 600 |
| 2015-09-30 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 0 |
| 2015-09-29 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 1,100 |
| 2015-09-28 | $2.05 | $2.05 | $1.90 | $1.99 | $1.99 | 1,576 |
| 2015-09-25 | $1.93 | $2.15 | $1.93 | $2.15 | $2.15 | 521 |
| 2015-09-24 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 800 |
| 2015-09-23 | $2.07 | $2.19 | $2.06 | $2.06 | $2.06 | 2,579 |
| 2015-09-22 | $1.99 | $2.19 | $1.99 | $2.19 | $2.19 | 1,461 |
| 2015-09-21 | $1.95 | $2.09 | $1.95 | $2.08 | $2.08 | 6,567 |
| 2015-09-18 | $2.07 | $2.14 | $1.90 | $2.05 | $2.05 | 10,216 |
| 2015-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,735 |
| 2015-09-16 | $2.20 | $2.35 | $2.03 | $2.23 | $2.23 | 5,756 |
| 2015-09-15 | $2.40 | $2.40 | $2.04 | $2.24 | $2.24 | 2,992 |
| 2015-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2015-09-11 | $2.38 | $2.38 | $2.15 | $2.29 | $2.29 | 7,821 |
| 2015-09-10 | $2.15 | $2.40 | $2.06 | $2.40 | $2.40 | 15,874 |
| 2015-09-09 | $2.20 | $2.29 | $2.10 | $2.29 | $2.29 | 6,805 |
| 2015-09-08 | $1.87 | $2.19 | $1.87 | $2.19 | $2.19 | 41,763 |
| 2015-09-04 | $2.05 | $2.05 | $1.90 | $2.00 | $2.00 | 1,487 |
| 2015-09-03 | $1.89 | $2.10 | $1.89 | $2.10 | $2.10 | 9,014 |
| 2015-09-02 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 741 |
| 2015-09-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2015-08-31 | $1.95 | $2.10 | $1.91 | $1.91 | $1.91 | 3,700 |
| 2015-08-28 | $1.95 | $2.08 | $1.90 | $2.00 | $2.00 | 3,370 |
| 2015-08-27 | $1.92 | $2.00 | $1.91 | $2.00 | $2.00 | 815 |
| 2015-08-26 | $2.00 | $2.00 | $1.82 | $1.98 | $1.98 | 4,478 |
| 2015-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-08-24 | $2.05 | $2.18 | $2.05 | $2.18 | $2.18 | 567 |
| 2015-08-21 | $2.07 | $2.07 | $1.99 | $2.05 | $2.05 | 13,915 |
| 2015-08-20 | $2.10 | $2.24 | $2.07 | $2.24 | $2.24 | 2,002 |
| 2015-08-19 | $2.40 | $2.40 | $2.07 | $2.10 | $2.10 | 5,983 |
Sunset Capital Assets Inc (SNST) News Headlines
Recent Sunset Capital Assets Inc (SNST) News
Similar Companies to Sunset Capital Assets Inc (SNST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |