Sante Technology Holdings Inc (SNTE) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Sante Technology Holdings Inc - Daily Information
Click for more stock information on Sante Technology Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Sante Technology Holdings Inc (SNTE)
No Description Available
Invest in Sante Technology Holdings Inc (SNTE)
Historical Stock Data for Sante Technology Holdings Inc (SNTE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 426 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,400 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,400 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 397 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $1.00 | $0.06 | $0.06 | $0.06 | 1,140 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 2022-10-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2022-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 34 |
| 2022-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-31 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2022-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 114 |
| 2022-05-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2022-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2022-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2022-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-08 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 4,840 |
| 2022-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 620 |
| 2022-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-28 | $1.02 | $1.33 | $0.83 | $0.83 | $0.83 | 7,442 |
| 2022-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 77 |
| 2022-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 191 |
| 2022-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-01 | $0.84 | $0.84 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 70 |
| 2022-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.85 | $0.65 | $0.65 | $0.65 | 460 |
| 2021-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 589 |
| 2021-11-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 454 |
| 2021-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-08 | $1.10 | $1.10 | $0.91 | $1.10 | $1.10 | 1,954 |
| 2021-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12 |
| 2021-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 583 |
| 2021-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 583 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 340 |
| 2021-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22 |
| 2021-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 632 |
| 2021-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 28 |
| 2021-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-18 | $1.15 | $1.50 | $1.15 | $1.50 | $1.50 | 400 |
| 2021-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2021-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 260 |
| 2021-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 121 |
| 2021-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2021-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 535 |
| 2021-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 28 |
| 2021-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 375 |
| 2021-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 375 |
| 2021-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,191 |
| 2021-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9 |
| 2021-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9 |
| 2021-01-28 | $1.74 | $1.74 | $0.74 | $0.74 | $0.74 | 711 |
| 2021-01-27 | $1.47 | $3.25 | $1.30 | $2.25 | $2.25 | 11,967 |
| 2021-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 496 |
| 2020-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2020-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 935 |
| 2020-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2020-12-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-12-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 369 |
| 2020-12-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2020-12-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 61 |
| 2020-12-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2020-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 150 |
| 2020-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 420 |
| 2020-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 534 |
| 2020-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23 |
| 2020-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 124 |
| 2020-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2020-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,795 |
| 2020-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2020-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 630 |
| 2020-07-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-06-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2020-06-22 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 1,801 |
| 2020-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 966 |
| 2020-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2020-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2020-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2020-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 35 |
| 2020-06-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 105 |
| 2020-06-03 | $0.58 | $0.58 | $0.30 | $0.50 | $0.50 | 1,224 |
| 2020-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,812 |
| 2020-05-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,357 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 613 |
| 2020-05-14 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 52,234 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,408 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,792 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,700 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 733,906 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,458 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,500 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,415 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,405 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,600 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,315 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 169,592 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,724 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-03-08 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 449,408 |
| 2019-03-07 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 317,547 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,050 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,526 |
| 2019-02-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 200,285 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,106 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,416 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,906 |
| 2018-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,601 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,090 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,434 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,052 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,680 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,250 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,990 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,571 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2018-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 143,726 |
| 2018-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,713 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,016 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,166 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,150 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2017-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,200 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,022 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,700 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,739 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,100 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,100 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,400 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,900 |
| 2017-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,400 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,100 |
| 2017-01-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 26,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 11,600 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,200 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,300 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,800 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,600 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 75,700 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,300 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 26,300 |
| 2016-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2015-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,100 |
| 2015-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-12-07 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 58,700 |
| 2015-12-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 35,500 |
| 2015-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2015-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2015-11-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 28,000 |
| 2015-11-25 | $0.10 | $0.19 | $0.09 | $0.16 | $0.16 | 53,500 |
| 2015-11-24 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 111,900 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2015-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 203,500 |
| 2015-09-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 130,000 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
Sante Technology Holdings Inc (SNTE) News Headlines
Recent Sante Technology Holdings Inc (SNTE) News
Similar Companies to Sante Technology Holdings Inc (SNTE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |