STEP Energy Services Ltd (SNVVF) Exchange: PINK
Data as of May 2, 2025
$2.52 ($0.00) 0.00%
STEP Energy Services Ltd - Daily Information
Click for more stock information on STEP Energy Services Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.52 |
| Previous Close | $2.52 |
| High | $2.52 |
| Low | $2.52 |
| Adjusted Open | $2.52 |
| Previous Adjusted Close | $2.52 |
| Adjusted High | $2.52 |
| Adjusted Low | $2.52 |
About STEP Energy Services Ltd (SNVVF)
STEP Energy Services
Invest in STEP Energy Services Ltd (SNVVF)
Historical Stock Data for STEP Energy Services Ltd (SNVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,600 |
| 2025-05-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-04-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2025-04-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-04-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2025-04-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-04-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-04-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,200 |
| 2025-04-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-04-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 140 |
| 2025-04-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 40 |
| 2025-04-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-04-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-04-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,100 |
| 2025-04-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 427 |
| 2025-04-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-04-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-04-08 | $2.71 | $2.71 | $2.57 | $2.57 | $2.57 | 1,100 |
| 2025-04-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 3,500 |
| 2025-04-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 6,479 |
| 2025-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,900 |
| 2025-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2025-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,700 |
| 2025-03-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 700 |
| 2025-03-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 700 |
| 2025-03-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 900 |
| 2025-03-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2,300 |
| 2025-03-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,100 |
| 2025-03-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 300 |
| 2025-03-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,800 |
| 2025-03-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 800 |
| 2025-03-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,300 |
| 2025-03-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,200 |
| 2025-03-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 31 |
| 2025-03-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 200 |
| 2025-03-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-02-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-02-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2025-02-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 90 |
| 2025-02-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 800 |
| 2025-02-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 |
| 2025-02-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,400 |
| 2025-02-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,400 |
| 2025-02-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,400 |
| 2025-02-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 31 |
| 2025-02-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 800 |
| 2025-02-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,900 |
| 2025-02-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 |
| 2025-02-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,500 |
| 2025-02-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,000 |
| 2025-02-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,100 |
| 2025-02-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7,994 |
| 2025-02-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 11,700 |
| 2025-02-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 600 |
| 2025-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,600 |
| 2025-01-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,398 |
| 2025-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,598 |
| 2025-01-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,760 |
| 2025-01-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,604 |
| 2025-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,789 |
| 2025-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2025-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2025-01-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2025-01-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2025-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2025-01-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 600 |
| 2025-01-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2025-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2025-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 |
| 2025-01-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 900 |
| 2025-01-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 |
| 2025-01-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 21,990 |
| 2025-01-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 7,300 |
| 2025-01-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 17,396 |
| 2025-01-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 342 |
| 2024-12-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 21,000 |
| 2024-12-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5,400 |
| 2024-12-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 4,600 |
| 2024-12-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2024-12-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 4,700 |
| 2024-12-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 7,300 |
| 2024-12-20 | $3.04 | $3.04 | $2.91 | $2.91 | $2.91 | 6,925 |
| 2024-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 8,700 |
| 2024-12-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 37,960 |
| 2024-12-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2024-12-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 19,400 |
| 2024-12-13 | $3.48 | $3.48 | $3.42 | $3.42 | $3.42 | 12,600 |
| 2024-12-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 3,198 |
| 2024-12-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,801 |
| 2024-12-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,113 |
| 2024-12-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 198 |
| 2024-12-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,468 |
| 2024-12-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-12-04 | $3.60 | $3.61 | $3.60 | $3.61 | $3.61 | 3,692 |
| 2024-12-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 800 |
| 2024-12-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 800 |
| 2024-11-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 800 |
| 2024-11-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,100 |
| 2024-11-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 400 |
| 2024-11-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 7,800 |
| 2024-11-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 15,800 |
| 2024-11-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 5,750 |
| 2024-11-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 25,500 |
| 2024-11-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 12,500 |
| 2024-11-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 11,197 |
| 2024-11-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 8,750 |
| 2024-11-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10,100 |
| 2024-11-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 11,700 |
| 2024-11-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,000 |
| 2024-11-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,875 |
| 2024-11-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 28,200 |
| 2024-11-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,100 |
| 2024-11-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 5,400 |
| 2024-11-05 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 7,900 |
| 2024-11-04 | $3.57 | $3.60 | $3.57 | $3.60 | $3.60 | 95,164 |
| 2024-11-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,200 |
| 2024-10-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 800 |
| 2024-10-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,600 |
| 2024-10-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 800 |
| 2024-10-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 700 |
| 2024-10-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2024-10-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,700 |
| 2024-10-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 300 |
| 2024-10-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,400 |
| 2024-10-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 500 |
| 2024-10-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,100 |
| 2024-10-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,800 |
| 2024-10-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,700 |
| 2024-10-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,500 |
| 2024-10-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-10-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,300 |
| 2024-10-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,300 |
| 2024-10-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,600 |
| 2024-10-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,600 |
| 2024-10-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,500 |
| 2024-10-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,500 |
| 2024-10-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,800 |
| 2024-10-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3,601 |
| 2024-10-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,000 |
| 2024-09-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,400 |
| 2024-09-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,200 |
| 2024-09-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,500 |
| 2024-09-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-09-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,701 |
| 2024-09-23 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 3,146 |
| 2024-09-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 6,400 |
| 2024-09-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-09-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 5,000 |
| 2024-09-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 7,000 |
| 2024-09-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-09-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-09-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| 2024-09-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,233 |
| 2024-09-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,800 |
| 2024-09-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,700 |
| 2024-09-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,400 |
| 2024-09-05 | $2.94 | $2.94 | $2.91 | $2.91 | $2.91 | 430 |
| 2024-09-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 3,413 |
| 2024-09-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 3,413 |
| 2024-08-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-08-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,948 |
| 2024-08-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 232 |
| 2024-08-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 400 |
| 2024-08-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 400 |
| 2024-08-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,100 |
| 2024-08-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,430 |
| 2024-08-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-08-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-08-15 | $3.02 | $3.03 | $3.02 | $3.03 | $3.03 | 5,741 |
| 2024-08-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,000 |
| 2024-08-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 400 |
| 2024-08-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-08-09 | $2.94 | $2.96 | $2.94 | $2.96 | $2.96 | 4,282 |
| 2024-08-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 500 |
| 2024-08-07 | $3.10 | $3.10 | $2.97 | $3.04 | $3.04 | 60,434 |
| 2024-08-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,200 |
| 2024-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-08-02 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 10,985 |
| 2024-08-01 | $3.30 | $3.30 | $3.19 | $3.19 | $3.19 | 42,300 |
| 2024-07-31 | $3.22 | $3.27 | $3.22 | $3.25 | $3.25 | 22,400 |
| 2024-07-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-07-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,900 |
| 2024-07-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 3,300 |
| 2024-07-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,600 |
| 2024-07-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 6,555 |
| 2024-07-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,200 |
| 2024-07-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,200 |
| 2024-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2024-07-18 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 1,200 |
| 2024-07-17 | $3.15 | $3.15 | $3.08 | $3.08 | $3.08 | 26,753 |
| 2024-07-16 | $2.96 | $2.96 | $2.92 | $2.92 | $2.92 | 13,000 |
| 2024-07-15 | $3.07 | $3.07 | $3.00 | $3.01 | $3.01 | 7,200 |
| 2024-07-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 700 |
| 2024-07-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-07-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3,300 |
| 2024-07-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-07-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,100 |
| 2024-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-07-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-07-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 400 |
| 2024-07-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2024-06-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2024-06-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,200 |
| 2024-06-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,000 |
| 2024-06-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 6,800 |
| 2024-06-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-06-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 700 |
| 2024-06-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,900 |
| 2024-06-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,700 |
| 2024-06-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-06-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-06-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 130 |
| 2024-06-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2024-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2024-06-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 |
| 2024-06-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,100 |
| 2024-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-05-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2024-05-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 3,500 |
| 2024-05-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 800 |
| 2024-05-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 700 |
| 2024-05-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2,600 |
| 2024-05-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,400 |
| 2024-05-21 | $3.02 | $3.02 | $2.91 | $2.91 | $2.91 | 15,100 |
| 2024-05-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 5,000 |
| 2024-05-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 5,000 |
| 2024-05-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 600 |
| 2024-05-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 800 |
| 2024-05-10 | $3.21 | $3.21 | $3.08 | $3.10 | $3.10 | 32,000 |
| 2024-05-09 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 7,050 |
| 2024-05-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2024-05-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-05-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 300 |
| 2024-05-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 400 |
| 2024-05-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-05-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,476 |
| 2024-04-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 3,000 |
| 2024-04-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 3,400 |
| 2024-04-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-04-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-04-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2024-04-23 | $2.86 | $2.86 | $2.84 | $2.84 | $2.84 | 9,500 |
| 2024-04-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2024-04-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2024-04-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 |
| 2024-04-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,800 |
| 2024-04-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 14,598 |
| 2024-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2024-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 400 |
| 2024-04-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,000 |
| 2024-03-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 500 |
| 2024-03-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 3,800 |
| 2024-03-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 700 |
| 2024-03-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,300 |
| 2024-03-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,450 |
| 2024-03-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3,571 |
| 2024-03-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4,100 |
| 2024-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,700 |
| 2024-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,500 |
| 2024-03-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2024-03-13 | $2.65 | $2.65 | $2.54 | $2.58 | $2.58 | 43,300 |
| 2024-03-12 | $3.04 | $3.04 | $2.58 | $2.70 | $2.70 | 25,500 |
| 2024-03-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 950 |
| 2024-03-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 500 |
| 2024-03-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 650 |
| 2024-03-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 900 |
| 2024-03-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,300 |
| 2024-03-01 | $3.22 | $3.22 | $3.14 | $3.17 | $3.17 | 13,800 |
| 2024-02-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 900 |
| 2024-02-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 600 |
| 2024-02-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 82,629 |
| 2024-02-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 700 |
| 2024-02-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2024-02-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 7,800 |
| 2024-02-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 901 |
| 2024-02-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2024-02-08 | $3.15 | $3.16 | $3.10 | $3.15 | $3.15 | 57,400 |
| 2024-02-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,600 |
| 2024-02-06 | $3.28 | $3.28 | $3.26 | $3.26 | $3.26 | 10,600 |
| 2024-02-05 | $3.08 | $3.26 | $3.08 | $3.26 | $3.26 | 11,601 |
| 2024-02-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 12,846 |
| 2024-02-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,700 |
| 2024-01-31 | $3.35 | $3.35 | $3.32 | $3.34 | $3.34 | 38,700 |
| 2024-01-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 6,000 |
| 2024-01-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,900 |
| 2024-01-26 | $3.48 | $3.48 | $3.44 | $3.44 | $3.44 | 15,455 |
| 2024-01-25 | $3.40 | $3.40 | $3.37 | $3.40 | $3.40 | 14,755 |
| 2024-01-24 | $3.33 | $3.56 | $3.33 | $3.43 | $3.43 | 27,950 |
| 2024-01-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 658 |
| 2024-01-22 | $3.00 | $3.17 | $3.00 | $3.17 | $3.17 | 4,678 |
| 2024-01-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 800 |
| 2024-01-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 800 |
| 2024-01-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-01-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5,400 |
| 2024-01-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 573 |
| 2024-01-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,300 |
| 2024-01-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 8,342 |
| 2024-01-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,758 |
| 2024-01-08 | $3.03 | $3.08 | $3.02 | $3.06 | $3.06 | 4,274 |
| 2024-01-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,300 |
| 2024-01-04 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 7,800 |
| 2024-01-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4,086 |
| 2024-01-02 | $2.96 | $2.96 | $2.92 | $2.92 | $2.92 | 13,054 |
| 2023-12-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2023-12-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 764 |
| 2023-12-27 | $2.94 | $2.96 | $2.94 | $2.95 | $2.95 | 3,900 |
| 2023-12-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-12-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 500 |
| 2023-12-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,700 |
| 2023-12-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,700 |
| 2023-12-19 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 5,900 |
| 2023-12-18 | $2.72 | $2.74 | $2.69 | $2.69 | $2.69 | 9,320 |
| 2023-12-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4,500 |
| 2023-12-14 | $2.72 | $2.72 | $2.63 | $2.63 | $2.63 | 200 |
| 2023-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2023-12-12 | $2.66 | $2.66 | $2.52 | $2.52 | $2.52 | 300 |
| 2023-12-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-08 | $2.74 | $2.80 | $2.74 | $2.77 | $2.77 | 7,300 |
| 2023-12-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,732 |
| 2023-12-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 616 |
| 2023-12-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 616 |
| 2023-12-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 717 |
| 2023-12-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 600 |
| 2023-11-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-11-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 2,800 |
| 2023-11-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 200 |
| 2023-11-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 600 |
| 2023-11-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 500 |
| 2023-11-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,370 |
| 2023-11-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2023-11-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2023-11-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 400 |
| 2023-11-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2023-11-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 300 |
| 2023-11-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 400 |
| 2023-11-09 | $3.00 | $3.03 | $2.96 | $2.96 | $2.96 | 12,850 |
| 2023-11-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 11,200 |
| 2023-11-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,500 |
| 2023-11-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2023-11-03 | $3.18 | $3.18 | $3.13 | $3.13 | $3.13 | 2,900 |
| 2023-11-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,454 |
| 2023-11-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2023-10-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5,600 |
| 2023-10-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,300 |
| 2023-10-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 |
| 2023-10-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,600 |
| 2023-10-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 800 |
| 2023-10-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 600 |
| 2023-10-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 250 |
| 2023-10-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,533 |
| 2023-10-19 | $3.21 | $3.35 | $3.21 | $3.35 | $3.35 | 10,500 |
| 2023-10-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2023-10-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2023-10-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 900 |
| 2023-10-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,800 |
| 2023-10-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,700 |
| 2023-10-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 818 |
| 2023-10-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 159 |
| 2023-10-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2023-10-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 800 |
| 2023-10-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 25 |
| 2023-10-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 8,075 |
| 2023-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2023-10-02 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 10,547 |
| 2023-09-29 | $3.20 | $3.24 | $3.18 | $3.18 | $3.18 | 6,415 |
| 2023-09-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 700 |
| 2023-09-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,900 |
| 2023-09-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 700 |
| 2023-09-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2023-09-22 | $3.10 | $3.15 | $3.10 | $3.13 | $3.13 | 15,600 |
| 2023-09-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,300 |
| 2023-09-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 900 |
| 2023-09-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 9,900 |
| 2023-09-14 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 4,900 |
| 2023-09-13 | $3.27 | $3.31 | $3.25 | $3.31 | $3.31 | 7,900 |
| 2023-09-12 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 7,600 |
| 2023-09-11 | $3.32 | $3.32 | $3.30 | $3.30 | $3.30 | 6,000 |
| 2023-09-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 300 |
| 2023-09-07 | $3.04 | $3.04 | $3.01 | $3.01 | $3.01 | 5,677 |
| 2023-09-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 210 |
| 2023-09-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 2023-09-01 | $3.13 | $3.13 | $3.12 | $3.12 | $3.12 | 1,700 |
| 2023-08-31 | $2.97 | $2.98 | $2.94 | $2.98 | $2.98 | 2,500 |
| 2023-08-30 | $2.92 | $2.97 | $2.92 | $2.93 | $2.93 | 4,500 |
| 2023-08-29 | $2.79 | $2.92 | $2.79 | $2.92 | $2.92 | 10,300 |
| 2023-08-28 | $2.69 | $2.79 | $2.66 | $2.78 | $2.78 | 15,700 |
| 2023-08-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-08-24 | $2.71 | $2.71 | $2.69 | $2.70 | $2.70 | 5,141 |
| 2023-08-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-08-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-08-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-08-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-08-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2023-08-15 | $2.82 | $2.87 | $2.82 | $2.87 | $2.87 | 400 |
| 2023-08-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-08-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-08-10 | $3.06 | $3.06 | $2.99 | $2.99 | $2.99 | 1,335 |
| 2023-08-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 300 |
| 2023-08-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-08-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2023-08-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-08-03 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 2,400 |
| 2023-08-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-08-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-07-31 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-07-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,111 |
| 2023-07-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 2023-07-26 | $2.82 | $2.88 | $2.82 | $2.88 | $2.88 | 500 |
| 2023-07-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 700 |
| 2023-07-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-07-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-07-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-07-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 167 |
| 2023-07-12 | $2.84 | $2.87 | $2.84 | $2.87 | $2.87 | 350 |
| 2023-07-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-07-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-07-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,840 |
| 2023-07-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-07-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2023-07-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-06-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 20 |
| 2023-06-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-06-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-06-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-06-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-06-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-06-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 950 |
| 2023-06-21 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 2,100 |
| 2023-06-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-06-16 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 1,200 |
| 2023-06-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2023-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-06 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 750 |
| 2023-06-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-02 | $2.15 | $2.30 | $2.15 | $2.21 | $2.21 | 3,290 |
| 2023-06-01 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 2,641 |
| 2023-05-31 | $2.02 | $2.02 | $1.97 | $1.97 | $1.97 | 42,000 |
| 2023-05-30 | $2.13 | $2.13 | $2.09 | $2.11 | $2.11 | 37,500 |
| 2023-05-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,020 |
| 2023-05-24 | $2.35 | $2.35 | $2.29 | $2.30 | $2.30 | 21,500 |
| 2023-05-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 111 |
| 2023-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-05-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 6,000 |
| 2023-05-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,500 |
| 2023-05-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,202 |
| 2023-05-12 | $2.52 | $2.57 | $2.51 | $2.51 | $2.51 | 2,000 |
| 2023-05-11 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 14,150 |
| 2023-05-10 | $2.38 | $2.39 | $2.38 | $2.38 | $2.38 | 5,800 |
| 2023-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-05-05 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 2,000 |
| 2023-05-04 | $2.28 | $2.28 | $2.19 | $2.19 | $2.19 | 29,204 |
| 2023-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-05-02 | $2.32 | $2.32 | $2.28 | $2.28 | $2.28 | 14,271 |
| 2023-05-01 | $2.48 | $2.48 | $2.38 | $2.38 | $2.38 | 4,050 |
| 2023-04-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,000 |
| 2023-04-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 83 |
| 2023-04-25 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 19,500 |
| 2023-04-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 384 |
| 2023-04-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-20 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 650 |
| 2023-04-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 900 |
| 2023-04-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,800 |
| 2023-04-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-04-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,400 |
| 2023-04-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-04-10 | $2.37 | $2.40 | $2.37 | $2.39 | $2.39 | 2,950 |
| 2023-04-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 290 |
| 2023-04-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-04-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-04-03 | $2.54 | $2.57 | $2.54 | $2.57 | $2.57 | 321 |
| 2023-03-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-03-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-03-29 | $2.41 | $2.43 | $2.41 | $2.43 | $2.43 | 1,800 |
| 2023-03-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 50 |
| 2023-03-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-03-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,300 |
| 2023-03-23 | $2.30 | $2.30 | $2.24 | $2.25 | $2.25 | 6,200 |
| 2023-03-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-03-21 | $2.31 | $2.33 | $2.31 | $2.33 | $2.33 | 1,000 |
| 2023-03-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-03-17 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 2,863 |
| 2023-03-16 | $2.19 | $2.26 | $2.18 | $2.26 | $2.26 | 77,601 |
| 2023-03-15 | $2.26 | $2.27 | $2.24 | $2.27 | $2.27 | 6,767 |
| 2023-03-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 7,000 |
| 2023-03-13 | $2.49 | $2.49 | $2.42 | $2.42 | $2.42 | 4,989 |
| 2023-03-10 | $2.52 | $2.54 | $2.50 | $2.53 | $2.53 | 27,025 |
| 2023-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2023-03-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,650 |
| 2023-03-07 | $3.00 | $3.00 | $2.84 | $2.84 | $2.84 | 24,160 |
| 2023-03-06 | $3.03 | $3.09 | $3.03 | $3.09 | $3.09 | 750 |
| 2023-03-03 | $3.00 | $3.08 | $3.00 | $3.05 | $3.05 | 17,596 |
| 2023-03-02 | $3.56 | $3.56 | $3.15 | $3.32 | $3.32 | 82,150 |
| 2023-03-01 | $3.50 | $3.61 | $3.50 | $3.61 | $3.61 | 1,300 |
| 2023-02-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-02-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,588 |
| 2023-02-24 | $3.23 | $3.26 | $3.18 | $3.26 | $3.26 | 7,400 |
| 2023-02-23 | $3.18 | $3.26 | $3.18 | $3.22 | $3.22 | 9,220 |
| 2023-02-22 | $3.19 | $3.23 | $3.09 | $3.09 | $3.09 | 12,370 |
| 2023-02-21 | $3.25 | $3.26 | $3.19 | $3.22 | $3.22 | 15,867 |
| 2023-02-17 | $3.26 | $3.32 | $3.25 | $3.32 | $3.32 | 12,015 |
| 2023-02-16 | $3.37 | $3.37 | $3.30 | $3.31 | $3.31 | 1,600 |
| 2023-02-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,200 |
| 2023-02-14 | $3.49 | $3.59 | $3.49 | $3.56 | $3.56 | 3,690 |
| 2023-02-13 | $3.56 | $3.66 | $3.56 | $3.66 | $3.66 | 1,580 |
| 2023-02-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-02-09 | $3.49 | $3.49 | $3.47 | $3.47 | $3.47 | 1,395 |
| 2023-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-07 | $3.52 | $3.64 | $3.52 | $3.60 | $3.60 | 1,021 |
| 2023-02-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-02-03 | $3.72 | $3.73 | $3.72 | $3.73 | $3.73 | 1,745 |
| 2023-02-02 | $3.68 | $3.68 | $3.58 | $3.58 | $3.58 | 2,985 |
| 2023-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 49 |
| 2023-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 128 |
| 2023-01-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2023-01-26 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 14,900 |
| 2023-01-25 | $4.00 | $4.03 | $3.93 | $4.03 | $4.03 | 2,862 |
| 2023-01-24 | $4.09 | $4.09 | $4.05 | $4.05 | $4.05 | 400 |
| 2023-01-23 | $4.40 | $4.41 | $4.25 | $4.31 | $4.31 | 15,653 |
| 2023-01-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-01-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-01-18 | $4.37 | $4.37 | $4.30 | $4.30 | $4.30 | 5,000 |
| 2023-01-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 631 |
| 2023-01-13 | $4.07 | $4.17 | $4.07 | $4.17 | $4.17 | 8,646 |
| 2023-01-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-01-11 | $4.22 | $4.22 | $4.21 | $4.22 | $4.22 | 10,100 |
| 2023-01-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-01-09 | $4.20 | $4.20 | $4.07 | $4.07 | $4.07 | 1,145 |
| 2023-01-06 | $3.90 | $3.90 | $3.83 | $3.88 | $3.88 | 3,712 |
| 2023-01-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 800 |
| 2023-01-04 | $3.63 | $3.68 | $3.63 | $3.68 | $3.68 | 300 |
| 2023-01-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 275 |
| 2022-12-30 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-12-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,300 |
| 2022-12-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-12-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-12-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 90 |
| 2022-12-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,000 |
| 2022-12-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2022-12-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-12-19 | $3.47 | $3.56 | $3.47 | $3.56 | $3.56 | 3,877 |
| 2022-12-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-12-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-12-14 | $3.83 | $3.87 | $3.83 | $3.85 | $3.85 | 12,700 |
| 2022-12-13 | $3.92 | $3.92 | $3.77 | $3.77 | $3.77 | 2,714 |
| 2022-12-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-12-09 | $3.61 | $3.65 | $3.55 | $3.65 | $3.65 | 2,220 |
| 2022-12-08 | $3.81 | $3.81 | $3.74 | $3.74 | $3.74 | 2,325 |
| 2022-12-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 575 |
| 2022-12-06 | $3.94 | $3.94 | $3.85 | $3.85 | $3.85 | 6,616 |
| 2022-12-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 3 |
| 2022-12-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-12-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-28 | $3.97 | $4.15 | $3.93 | $4.11 | $4.11 | 11,547 |
| 2022-11-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-11-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-11-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 718 |
| 2022-11-21 | $4.24 | $4.31 | $4.18 | $4.18 | $4.18 | 5,215 |
| 2022-11-18 | $4.47 | $4.57 | $4.40 | $4.56 | $4.56 | 8,959 |
| 2022-11-17 | $4.52 | $4.67 | $4.49 | $4.67 | $4.67 | 3,614 |
| 2022-11-16 | $4.81 | $4.81 | $4.57 | $4.57 | $4.57 | 500 |
| 2022-11-15 | $4.92 | $4.95 | $4.84 | $4.86 | $4.86 | 3,906 |
| 2022-11-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,600 |
| 2022-11-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-11-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20,831 |
| 2022-11-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2022-11-08 | $4.66 | $4.83 | $4.66 | $4.83 | $4.83 | 881 |
| 2022-11-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 540 |
| 2022-11-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-03 | $4.53 | $4.53 | $4.32 | $4.40 | $4.40 | 15,882 |
| 2022-11-02 | $4.62 | $4.90 | $4.62 | $4.83 | $4.83 | 48,216 |
| 2022-11-01 | $4.76 | $4.84 | $4.67 | $4.73 | $4.73 | 2,900 |
| 2022-10-31 | $4.54 | $4.64 | $4.54 | $4.64 | $4.64 | 24,650 |
| 2022-10-28 | $4.26 | $4.26 | $4.23 | $4.23 | $4.23 | 5,100 |
| 2022-10-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-26 | $4.07 | $4.25 | $4.07 | $4.25 | $4.25 | 13,150 |
| 2022-10-25 | $4.12 | $4.12 | $4.10 | $4.12 | $4.12 | 12,659 |
| 2022-10-24 | $4.07 | $4.07 | $3.99 | $3.99 | $3.99 | 1,075 |
| 2022-10-21 | $4.12 | $4.15 | $4.09 | $4.15 | $4.15 | 10,500 |
| 2022-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 23,108 |
| 2022-10-19 | $3.81 | $3.95 | $3.81 | $3.91 | $3.91 | 960 |
| 2022-10-18 | $3.58 | $3.58 | $3.56 | $3.56 | $3.56 | 1,406 |
| 2022-10-17 | $3.58 | $3.58 | $3.57 | $3.57 | $3.57 | 1,900 |
| 2022-10-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 700 |
| 2022-10-13 | $3.30 | $3.51 | $3.29 | $3.51 | $3.51 | 1,300 |
| 2022-10-12 | $3.29 | $3.34 | $3.29 | $3.34 | $3.34 | 1,212 |
| 2022-10-11 | $3.49 | $3.53 | $3.49 | $3.53 | $3.53 | 3,653 |
| 2022-10-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-10-07 | $3.83 | $3.83 | $3.82 | $3.82 | $3.82 | 1,346 |
| 2022-10-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 611 |
| 2022-10-05 | $3.78 | $3.82 | $3.78 | $3.82 | $3.82 | 500 |
| 2022-10-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,020 |
| 2022-10-03 | $3.41 | $3.42 | $3.41 | $3.42 | $3.42 | 1,490 |
| 2022-09-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-09-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 53 |
| 2022-09-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,060 |
| 2022-09-27 | $3.27 | $3.33 | $3.27 | $3.33 | $3.33 | 1,377 |
| 2022-09-26 | $3.42 | $3.42 | $3.15 | $3.20 | $3.20 | 2,860 |
| 2022-09-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-09-22 | $3.73 | $3.79 | $3.71 | $3.79 | $3.79 | 1,600 |
| 2022-09-21 | $4.04 | $4.04 | $3.93 | $4.00 | $4.00 | 10,740 |
| 2022-09-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,200 |
| 2022-09-19 | $4.20 | $4.20 | $4.09 | $4.15 | $4.15 | 340 |
| 2022-09-16 | $4.16 | $4.16 | $4.10 | $4.11 | $4.11 | 715 |
| 2022-09-15 | $4.60 | $4.60 | $4.38 | $4.38 | $4.38 | 600 |
| 2022-09-14 | $4.54 | $4.56 | $4.54 | $4.56 | $4.56 | 10,100 |
| 2022-09-13 | $4.40 | $4.40 | $4.34 | $4.37 | $4.37 | 5,205 |
| 2022-09-12 | $4.56 | $4.56 | $4.42 | $4.44 | $4.44 | 27,240 |
| 2022-09-09 | $4.45 | $4.53 | $4.41 | $4.53 | $4.53 | 1,052 |
| 2022-09-08 | $4.28 | $4.28 | $4.21 | $4.21 | $4.21 | 3,309 |
| 2022-09-07 | $4.40 | $4.40 | $4.30 | $4.33 | $4.33 | 727 |
| 2022-09-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 640 |
| 2022-09-02 | $4.63 | $4.63 | $4.60 | $4.62 | $4.62 | 7,940 |
| 2022-09-01 | $4.90 | $4.90 | $4.48 | $4.48 | $4.48 | 2,100 |
| 2022-08-31 | $4.91 | $4.93 | $4.91 | $4.93 | $4.93 | 4,099 |
| 2022-08-30 | $4.64 | $4.70 | $4.63 | $4.70 | $4.70 | 20,780 |
| 2022-08-29 | $4.97 | $5.05 | $4.97 | $4.98 | $4.98 | 1,300 |
| 2022-08-26 | $5.11 | $5.11 | $4.96 | $4.98 | $4.98 | 1,300 |
| 2022-08-25 | $5.19 | $5.19 | $5.07 | $5.07 | $5.07 | 6,155 |
| 2022-08-24 | $4.97 | $4.99 | $4.90 | $4.93 | $4.93 | 5,500 |
| 2022-08-23 | $4.97 | $4.98 | $4.97 | $4.97 | $4.97 | 1,903 |
| 2022-08-22 | $4.70 | $4.70 | $4.47 | $4.47 | $4.47 | 990 |
| 2022-08-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-18 | $4.53 | $4.67 | $4.53 | $4.67 | $4.67 | 3,601 |
| 2022-08-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 225 |
| 2022-08-16 | $4.45 | $4.50 | $4.19 | $4.33 | $4.33 | 19,150 |
| 2022-08-15 | $4.24 | $4.31 | $4.02 | $4.28 | $4.28 | 12,105 |
| 2022-08-12 | $4.14 | $4.35 | $4.14 | $4.34 | $4.34 | 3,010 |
| 2022-08-11 | $4.10 | $4.11 | $4.02 | $4.06 | $4.06 | 55,040 |
| 2022-08-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 150 |
| 2022-08-09 | $3.84 | $3.84 | $3.67 | $3.67 | $3.67 | 9,537 |
| 2022-08-08 | $3.71 | $3.75 | $3.71 | $3.75 | $3.75 | 230 |
| 2022-08-05 | $3.43 | $3.67 | $3.43 | $3.67 | $3.67 | 9,300 |
| 2022-08-04 | $3.69 | $3.69 | $3.37 | $3.43 | $3.43 | 562 |
| 2022-08-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-02 | $3.70 | $3.88 | $3.65 | $3.88 | $3.88 | 20,555 |
| 2022-08-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-29 | $3.88 | $3.88 | $3.82 | $3.82 | $3.82 | 2,673 |
| 2022-07-28 | $3.66 | $3.67 | $3.56 | $3.56 | $3.56 | 3,096 |
| 2022-07-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 300 |
| 2022-07-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,000 |
| 2022-07-25 | $3.25 | $3.40 | $3.25 | $3.39 | $3.39 | 1,200 |
| 2022-07-22 | $3.41 | $3.41 | $3.26 | $3.27 | $3.27 | 8,917 |
| 2022-07-21 | $3.45 | $3.45 | $3.30 | $3.36 | $3.36 | 2,650 |
| 2022-07-20 | $3.23 | $3.53 | $3.23 | $3.53 | $3.53 | 1,500 |
| 2022-07-19 | $3.21 | $3.21 | $3.14 | $3.16 | $3.16 | 5,053 |
| 2022-07-18 | $3.07 | $3.17 | $3.07 | $3.15 | $3.15 | 14,262 |
| 2022-07-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 525 |
| 2022-07-14 | $2.89 | $2.89 | $2.72 | $2.82 | $2.82 | 7,500 |
| 2022-07-13 | $3.01 | $3.06 | $2.91 | $2.91 | $2.91 | 10,800 |
| 2022-07-12 | $3.05 | $3.08 | $3.04 | $3.05 | $3.05 | 4,988 |
| 2022-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2022-07-08 | $3.37 | $3.37 | $3.29 | $3.29 | $3.29 | 15,700 |
| 2022-07-07 | $3.30 | $3.33 | $3.25 | $3.33 | $3.33 | 12,375 |
| 2022-07-06 | $3.53 | $3.53 | $2.96 | $2.96 | $2.96 | 41,670 |
| 2022-07-05 | $3.80 | $3.80 | $3.53 | $3.54 | $3.54 | 5,800 |
| 2022-07-01 | $3.22 | $4.10 | $3.22 | $3.75 | $3.75 | 6,616 |
| 2022-06-30 | $3.66 | $3.70 | $3.54 | $3.70 | $3.70 | 1,600 |
| 2022-06-29 | $4.02 | $4.02 | $3.74 | $3.77 | $3.77 | 24,412 |
| 2022-06-28 | $3.89 | $3.98 | $3.89 | $3.92 | $3.92 | 3,100 |
| 2022-06-27 | $3.92 | $3.92 | $3.74 | $3.74 | $3.74 | 3,970 |
| 2022-06-24 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 10,300 |
| 2022-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 691 |
| 2022-06-22 | $3.94 | $3.98 | $3.85 | $3.91 | $3.91 | 4,775 |
| 2022-06-21 | $4.02 | $4.34 | $4.02 | $4.09 | $4.09 | 5,230 |
| 2022-06-17 | $3.57 | $3.62 | $3.20 | $3.20 | $3.20 | 9,219 |
| 2022-06-16 | $3.66 | $3.68 | $3.47 | $3.65 | $3.65 | 13,280 |
| 2022-06-15 | $3.85 | $3.94 | $3.67 | $3.82 | $3.82 | 13,100 |
| 2022-06-14 | $4.02 | $4.04 | $3.97 | $4.01 | $4.01 | 8,300 |
| 2022-06-13 | $3.97 | $4.03 | $3.78 | $3.95 | $3.95 | 11,596 |
| 2022-06-10 | $4.15 | $4.17 | $4.15 | $4.17 | $4.17 | 600 |
| 2022-06-09 | $4.39 | $4.41 | $4.31 | $4.34 | $4.34 | 2,125 |
| 2022-06-08 | $4.80 | $4.80 | $4.49 | $4.53 | $4.53 | 2,955 |
| 2022-06-07 | $4.30 | $4.65 | $4.30 | $4.65 | $4.65 | 22,603 |
| 2022-06-06 | $4.12 | $4.29 | $4.12 | $4.25 | $4.25 | 4,987 |
| 2022-06-03 | $4.24 | $4.27 | $4.16 | $4.16 | $4.16 | 8,882 |
| 2022-06-02 | $4.00 | $4.28 | $4.00 | $4.26 | $4.26 | 13,622 |
| 2022-06-01 | $4.06 | $4.06 | $3.99 | $3.99 | $3.99 | 1,430 |
| 2022-05-31 | $4.00 | $4.04 | $4.00 | $4.04 | $4.04 | 400 |
| 2022-05-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-05-26 | $4.15 | $4.15 | $4.14 | $4.14 | $4.14 | 1,361 |
| 2022-05-25 | $4.11 | $4.14 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2022-05-24 | $3.92 | $3.97 | $3.89 | $3.97 | $3.97 | 7,275 |
| 2022-05-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 50 |
| 2022-05-20 | $3.90 | $3.90 | $3.81 | $3.82 | $3.82 | 3,430 |
| 2022-05-19 | $3.88 | $3.90 | $3.88 | $3.90 | $3.90 | 2,010 |
| 2022-05-18 | $3.90 | $3.94 | $3.70 | $3.74 | $3.74 | 15,836 |
| 2022-05-17 | $3.57 | $3.94 | $3.57 | $3.88 | $3.88 | 96,832 |
| 2022-05-16 | $3.48 | $3.72 | $3.48 | $3.61 | $3.61 | 32,450 |
| 2022-05-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 300 |
| 2022-05-12 | $3.01 | $3.17 | $2.96 | $2.99 | $2.99 | 16,762 |
| 2022-05-11 | $3.08 | $3.23 | $3.08 | $3.10 | $3.10 | 9,550 |
| 2022-05-10 | $2.90 | $3.07 | $2.84 | $2.85 | $2.85 | 24,600 |
| 2022-05-09 | $3.18 | $3.19 | $2.90 | $2.90 | $2.90 | 33,065 |
| 2022-05-06 | $3.22 | $3.38 | $3.22 | $3.38 | $3.38 | 1,999 |
| 2022-05-05 | $3.38 | $3.38 | $3.27 | $3.34 | $3.34 | 11,200 |
| 2022-05-04 | $3.21 | $3.45 | $3.21 | $3.41 | $3.41 | 36,764 |
| 2022-05-03 | $3.07 | $3.10 | $3.07 | $3.10 | $3.10 | 4,760 |
| 2022-05-02 | $3.02 | $3.03 | $2.93 | $2.96 | $2.96 | 5,135 |
| 2022-04-29 | $3.14 | $3.14 | $3.12 | $3.13 | $3.13 | 2,000 |
| 2022-04-28 | $3.00 | $3.00 | $2.96 | $3.00 | $3.00 | 5,525 |
| 2022-04-27 | $2.96 | $3.03 | $2.93 | $3.03 | $3.03 | 700 |
| 2022-04-26 | $3.08 | $3.08 | $2.99 | $2.99 | $2.99 | 1,300 |
| 2022-04-25 | $3.16 | $3.16 | $2.85 | $3.10 | $3.10 | 23,845 |
| 2022-04-22 | $3.26 | $3.26 | $3.11 | $3.18 | $3.18 | 20,340 |
| 2022-04-21 | $3.35 | $3.50 | $3.25 | $3.29 | $3.29 | 35,100 |
| 2022-04-20 | $3.05 | $3.25 | $3.01 | $3.23 | $3.23 | 5,532 |
| 2022-04-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 400 |
| 2022-04-18 | $2.83 | $2.96 | $2.82 | $2.94 | $2.94 | 70,079 |
| 2022-04-14 | $2.67 | $2.82 | $2.67 | $2.79 | $2.79 | 1,953 |
| 2022-04-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,580 |
| 2022-04-12 | $2.80 | $2.81 | $2.70 | $2.73 | $2.73 | 41,190 |
| 2022-04-11 | $2.54 | $2.67 | $2.48 | $2.64 | $2.64 | 30,847 |
| 2022-04-08 | $2.42 | $2.43 | $2.42 | $2.43 | $2.43 | 10,000 |
| 2022-04-07 | $2.31 | $2.31 | $2.28 | $2.30 | $2.30 | 10,115 |
| 2022-04-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-04-05 | $2.52 | $2.52 | $2.43 | $2.43 | $2.43 | 2,625 |
| 2022-04-04 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 4,070 |
| 2022-04-01 | $2.43 | $2.45 | $2.40 | $2.42 | $2.42 | 11,814 |
| 2022-03-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 800 |
| 2022-03-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-03-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2022-03-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 300 |
| 2022-03-25 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 1,700 |
| 2022-03-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 50 |
| 2022-03-23 | $2.08 | $2.19 | $2.08 | $2.16 | $2.16 | 10,700 |
| 2022-03-22 | $1.95 | $2.03 | $1.95 | $1.97 | $1.97 | 10,025 |
| 2022-03-21 | $1.95 | $1.99 | $1.94 | $1.97 | $1.97 | 10,025 |
| 2022-03-18 | $1.81 | $1.83 | $1.81 | $1.82 | $1.82 | 26,000 |
| 2022-03-17 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 4,603 |
| 2022-03-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-03-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 900 |
| 2022-03-14 | $1.58 | $1.59 | $1.56 | $1.56 | $1.56 | 5,850 |
| 2022-03-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-10 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 700 |
| 2022-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-08 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 34,900 |
| 2022-03-07 | $1.70 | $1.79 | $1.70 | $1.76 | $1.76 | 6,200 |
| 2022-03-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
| 2022-02-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2022-02-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-02-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-02-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-02-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-02-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-02-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-01-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-01-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2022-01-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2022-01-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2022-01-12 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 7,110 |
| 2022-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,310 |
| 2022-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-06 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 3,310 |
| 2022-01-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-01-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-01-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-12-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 400 |
| 2021-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 900 |
| 2021-11-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2021-11-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-11-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2021-11-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 58 |
| 2021-11-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50 |
| 2021-11-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-11-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2021-11-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
| 2021-11-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,020 |
| 2021-11-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,600 |
| 2021-11-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-11-01 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 5,750 |
| 2021-10-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-10-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 350 |
| 2021-10-27 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 3,400 |
| 2021-10-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2021-10-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 10,000 |
| 2021-10-22 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 7,500 |
| 2021-10-21 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 4,500 |
| 2021-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,298 |
| 2021-10-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-15 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 11,100 |
| 2021-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
| 2021-09-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-25 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 10,100 |
| 2021-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2021-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 150 |
| 2021-08-13 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 10,700 |
| 2021-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-09 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 3,000 |
| 2021-08-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-08-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-08-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-08-03 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 13,100 |
| 2021-08-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2021-07-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,300 |
| 2021-07-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-07-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-07-06 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 1,300 |
| 2021-07-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-07-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-06-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-06-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-06-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-06-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-06-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,000 |
| 2021-06-23 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,500 |
| 2021-06-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2021-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15 |
| 2021-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,060 |
| 2021-06-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 8 |
| 2021-06-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 110 |
| 2021-05-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 510 |
| 2021-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-04-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-04-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2021-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 59 |
| 2021-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 59 |
| 2021-03-26 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 2,937 |
| 2021-03-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-03-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-03-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-03-22 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 8,237 |
| 2021-03-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,050 |
| 2021-03-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 9 |
| 2021-03-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3 |
| 2021-03-16 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 1,000 |
| 2021-03-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 6,800 |
| 2021-03-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2021-03-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-03-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-03-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-03-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-03-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-03-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-03-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-24 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 50 |
| 2021-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2021-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-17 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,500 |
| 2021-02-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 105 |
| 2021-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,600 |
| 2021-02-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11,800 |
| 2021-02-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 14,211 |
| 2021-02-09 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 17,550 |
| 2021-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,663 |
| 2021-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-02-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 61 |
| 2021-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 63 |
| 2021-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,065 |
| 2021-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,037 |
| 2021-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,037 |
| 2021-01-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,790 |
| 2021-01-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 29,010 |
| 2021-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2021-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,010 |
| 2020-12-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2020-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 32,500 |
| 2020-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,300 |
| 2020-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,000 |
| 2020-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,000 |
| 2020-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,767 |
| 2020-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2020-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-08 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 130,400 |
| 2020-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2020-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2020-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-09-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,325 |
| 2020-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 312 |
| 2020-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-04-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2020-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,034 |
| 2020-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2020-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2020-04-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,410 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2020-03-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,000 |
| 2020-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2020-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2020-02-04 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 3,500 |
| 2020-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 140 |
| 2020-01-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 570 |
| 2019-12-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 220 |
| 2019-12-18 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 1,123 |
| 2019-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 70 |
| 2019-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2019-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,100 |
| 2019-09-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 30 |
| 2019-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 30 |
| 2019-08-14 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 15,000 |
| 2019-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 2019-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2019-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 150 |
| 2019-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 588 |
| 2019-06-05 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 50,000 |
| 2019-06-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 110 |
| 2019-05-07 | $1.41 | $1.42 | $1.35 | $1.35 | $1.35 | 21,550 |
| 2019-04-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10 |
| 2019-04-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 88 |
| 2019-04-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 80 |
| 2019-04-09 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 9,200 |
| 2019-03-29 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 67,400 |
| 2019-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,250 |
| 2019-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2019-03-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 485 |
| 2019-03-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 75 |
| 2019-02-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2019-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 175 |
| 2019-01-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 35,202 |
| 2018-12-18 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 21,500 |
| 2018-12-14 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 20,000 |
| 2018-12-13 | $1.53 | $1.63 | $1.53 | $1.63 | $1.63 | 22,000 |
| 2018-12-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,800 |
| 2018-12-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-12-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5,000 |
| 2018-12-04 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 25,000 |
| 2018-11-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 25,000 |
| 2018-11-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2018-11-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 400 |
| 2018-11-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 200 |
| 2018-11-09 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | 4,467 |
| 2018-11-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,000 |
| 2018-10-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,000 |
| 2018-09-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 2,000 |
| 2018-09-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 5 |
| 2018-09-05 | $4.79 | $4.79 | $4.58 | $4.79 | $4.79 | 2,760 |
| 2018-08-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 |
| 2018-08-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,000 |
STEP Energy Services Ltd (SNVVF) News Headlines
Recent STEP Energy Services Ltd (SNVVF) News
Similar Companies to STEP Energy Services Ltd (SNVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |