Snowline Gold Corp (SNWGF) Exchange: OTCQB
Data as of April 26, 2024
$4.10 ($-0.07) -1.71%
Snowline Gold Corp - Daily Information
Click for more stock information on Snowline Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $4.15 |
| Previous Close | $4.10 |
| High | $4.16 |
| Low | $4.05 |
| Adjusted Open | $4.15 |
| Previous Adjusted Close | $4.10 |
| Adjusted High | $4.16 |
| Adjusted Low | $4.05 |
About Snowline Gold Corp (SNWGF)
Snowline Gold Corp
Invest in Snowline Gold Corp (SNWGF)
Historical Stock Data for Snowline Gold Corp (SNWGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $4.15 | $4.16 | $4.05 | $4.10 | $4.10 | 38,402 |
| 2024-04-25 | $3.95 | $4.18 | $3.91 | $4.17 | $4.17 | 82,187 |
| 2024-04-24 | $3.80 | $3.93 | $3.78 | $3.91 | $3.91 | 42,613 |
| 2024-04-23 | $3.85 | $3.86 | $3.80 | $3.80 | $3.80 | 83,457 |
| 2024-04-22 | $3.91 | $3.95 | $3.85 | $3.87 | $3.87 | 44,969 |
| 2024-04-19 | $3.90 | $3.98 | $3.90 | $3.94 | $3.94 | 27,857 |
| 2024-04-18 | $3.96 | $3.99 | $3.93 | $3.93 | $3.93 | 41,059 |
| 2024-04-17 | $3.90 | $3.97 | $3.90 | $3.95 | $3.95 | 16,855 |
| 2024-04-16 | $3.94 | $4.00 | $3.87 | $3.91 | $3.91 | 58,677 |
| 2024-04-15 | $3.95 | $4.06 | $3.91 | $3.98 | $3.98 | 39,470 |
| 2024-04-12 | $4.14 | $4.18 | $3.97 | $4.01 | $4.01 | 164,211 |
| 2024-04-11 | $3.98 | $4.13 | $3.98 | $4.12 | $4.12 | 29,761 |
| 2024-04-10 | $4.06 | $4.07 | $4.00 | $4.04 | $4.04 | 60,137 |
| 2024-04-09 | $4.06 | $4.19 | $4.06 | $4.08 | $4.08 | 68,332 |
| 2024-04-08 | $4.20 | $4.23 | $4.07 | $4.20 | $4.20 | 104,521 |
| 2024-04-05 | $4.22 | $4.22 | $4.16 | $4.20 | $4.20 | 48,147 |
| 2024-04-04 | $4.38 | $4.38 | $4.20 | $4.35 | $4.35 | 70,170 |
| 2024-04-03 | $4.50 | $4.50 | $4.33 | $4.39 | $4.39 | 45,974 |
| 2024-04-02 | $4.36 | $4.41 | $4.32 | $4.36 | $4.36 | 39,982 |
| 2024-04-01 | $4.25 | $4.46 | $4.25 | $4.36 | $4.36 | 39,982 |
| 2024-03-28 | $4.30 | $4.47 | $4.30 | $4.47 | $4.47 | 48,810 |
| 2024-03-27 | $4.19 | $4.32 | $4.14 | $4.31 | $4.31 | 36,438 |
| 2024-03-26 | $4.18 | $4.23 | $4.12 | $4.21 | $4.21 | 42,611 |
| 2024-03-25 | $4.19 | $4.27 | $4.17 | $4.18 | $4.18 | 51,730 |
| 2024-03-22 | $4.40 | $4.40 | $4.20 | $4.22 | $4.22 | 42,938 |
| 2024-03-21 | $4.50 | $4.54 | $4.06 | $4.35 | $4.35 | 61,080 |
| 2024-03-20 | $4.24 | $4.46 | $4.22 | $4.46 | $4.46 | 41,983 |
| 2024-03-19 | $4.00 | $4.28 | $3.99 | $4.25 | $4.25 | 60,439 |
| 2024-03-18 | $4.13 | $4.13 | $3.96 | $3.99 | $3.99 | 75,570 |
| 2024-03-15 | $4.10 | $4.10 | $4.01 | $4.04 | $4.04 | 25,349 |
| 2024-03-14 | $4.14 | $4.15 | $4.05 | $4.09 | $4.09 | 44,866 |
| 2024-03-13 | $4.07 | $4.12 | $4.06 | $4.09 | $4.09 | 44,266 |
| 2024-03-12 | $4.14 | $4.14 | $4.02 | $4.12 | $4.12 | 81,999 |
| 2024-03-11 | $4.44 | $4.44 | $4.12 | $4.12 | $4.12 | 81,999 |
| 2024-03-08 | $4.27 | $4.38 | $4.20 | $4.30 | $4.30 | 88,765 |
| 2024-03-07 | $4.37 | $4.37 | $4.16 | $4.25 | $4.25 | 111,543 |
| 2024-03-06 | $4.25 | $4.28 | $4.14 | $4.21 | $4.21 | 40,713 |
| 2024-03-05 | $4.30 | $4.30 | $4.14 | $4.15 | $4.15 | 105,276 |
| 2024-03-04 | $4.06 | $4.30 | $4.02 | $4.29 | $4.29 | 98,520 |
| 2024-03-01 | $3.96 | $4.05 | $3.90 | $4.04 | $4.04 | 98,676 |
| 2024-02-29 | $3.90 | $4.02 | $3.85 | $3.89 | $3.89 | 89,286 |
| 2024-02-28 | $4.04 | $4.04 | $3.88 | $3.91 | $3.91 | 58,295 |
| 2024-02-27 | $4.03 | $4.08 | $4.00 | $4.04 | $4.04 | 84,989 |
| 2024-02-26 | $4.03 | $4.08 | $4.01 | $4.03 | $4.03 | 29,028 |
| 2024-02-23 | $4.03 | $4.10 | $4.03 | $4.06 | $4.06 | 40,645 |
| 2024-02-22 | $4.04 | $4.09 | $3.98 | $4.04 | $4.04 | 31,634 |
| 2024-02-21 | $4.22 | $4.22 | $3.95 | $4.05 | $4.05 | 34,534 |
| 2024-02-20 | $3.98 | $4.16 | $3.98 | $4.15 | $4.15 | 91,859 |
| 2024-02-16 | $3.95 | $3.98 | $3.90 | $3.98 | $3.98 | 31,386 |
| 2024-02-15 | $3.71 | $3.95 | $3.71 | $3.92 | $3.92 | 32,435 |
| 2024-02-14 | $3.81 | $3.83 | $3.73 | $3.76 | $3.76 | 22,202 |
| 2024-02-13 | $3.80 | $3.83 | $3.65 | $3.75 | $3.75 | 97,296 |
| 2024-02-12 | $4.00 | $4.03 | $3.86 | $3.86 | $3.86 | 57,943 |
| 2024-02-09 | $3.99 | $4.06 | $3.81 | $4.01 | $4.01 | 82,828 |
| 2024-02-08 | $3.98 | $4.00 | $3.89 | $3.95 | $3.95 | 47,588 |
| 2024-02-07 | $4.04 | $4.08 | $3.97 | $3.99 | $3.99 | 33,943 |
| 2024-02-06 | $4.05 | $4.15 | $4.00 | $4.02 | $4.02 | 72,714 |
| 2024-02-05 | $4.35 | $4.35 | $4.07 | $4.09 | $4.09 | 64,276 |
| 2024-02-02 | $4.56 | $4.56 | $4.21 | $4.30 | $4.30 | 53,350 |
| 2024-02-01 | $4.36 | $4.59 | $4.20 | $4.52 | $4.52 | 90,710 |
| 2024-01-31 | $4.19 | $4.39 | $4.14 | $4.33 | $4.33 | 65,016 |
| 2024-01-30 | $3.87 | $4.24 | $3.87 | $4.18 | $4.18 | 108,991 |
| 2024-01-29 | $3.84 | $4.14 | $3.78 | $4.08 | $4.08 | 52,943 |
| 2024-01-26 | $4.08 | $4.08 | $3.87 | $3.88 | $3.88 | 136,664 |
| 2024-01-25 | $4.04 | $4.08 | $4.01 | $4.04 | $4.04 | 40,891 |
| 2024-01-24 | $4.05 | $4.10 | $4.02 | $4.04 | $4.04 | 45,465 |
| 2024-01-23 | $4.02 | $4.08 | $3.97 | $4.05 | $4.05 | 32,903 |
| 2024-01-22 | $4.05 | $4.22 | $4.03 | $4.10 | $4.10 | 52,998 |
| 2024-01-19 | $4.06 | $4.09 | $4.03 | $4.06 | $4.06 | 43,715 |
| 2024-01-18 | $4.04 | $4.19 | $3.97 | $4.19 | $4.19 | 33,210 |
| 2024-01-17 | $4.12 | $4.12 | $3.96 | $4.05 | $4.05 | 39,525 |
| 2024-01-16 | $4.44 | $4.44 | $4.11 | $4.16 | $4.16 | 77,765 |
| 2024-01-12 | $4.22 | $4.42 | $4.22 | $4.38 | $4.38 | 59,872 |
| 2024-01-11 | $4.45 | $4.46 | $4.23 | $4.23 | $4.23 | 67,269 |
| 2024-01-10 | $4.53 | $4.53 | $4.37 | $4.43 | $4.43 | 109,688 |
| 2024-01-09 | $4.65 | $4.79 | $4.43 | $4.55 | $4.55 | 107,718 |
| 2024-01-08 | $4.42 | $4.64 | $4.29 | $4.58 | $4.58 | 146,862 |
| 2024-01-05 | $4.00 | $4.41 | $4.00 | $4.28 | $4.28 | 145,446 |
| 2024-01-04 | $3.89 | $4.00 | $3.75 | $3.97 | $3.97 | 150,355 |
| 2024-01-03 | $3.71 | $3.86 | $3.68 | $3.84 | $3.84 | 56,960 |
| 2024-01-02 | $3.71 | $3.79 | $3.65 | $3.72 | $3.72 | 87,684 |
| 2023-12-29 | $3.85 | $3.85 | $3.67 | $3.70 | $3.70 | 26,617 |
| 2023-12-28 | $3.73 | $3.82 | $3.71 | $3.72 | $3.72 | 60,759 |
| 2023-12-27 | $3.94 | $3.94 | $3.70 | $3.73 | $3.73 | 208,083 |
| 2023-12-26 | $3.90 | $3.90 | $3.85 | $3.87 | $3.87 | 12,898 |
| 2023-12-22 | $3.84 | $3.97 | $3.84 | $3.90 | $3.90 | 41,353 |
| 2023-12-21 | $3.76 | $3.83 | $3.71 | $3.83 | $3.83 | 22,204 |
| 2023-12-20 | $3.75 | $3.78 | $3.70 | $3.71 | $3.71 | 45,642 |
| 2023-12-19 | $3.68 | $3.75 | $3.67 | $3.73 | $3.73 | 25,502 |
| 2023-12-18 | $3.56 | $3.75 | $3.50 | $3.64 | $3.64 | 42,732 |
| 2023-12-15 | $3.46 | $3.60 | $3.43 | $3.60 | $3.60 | 48,430 |
| 2023-12-14 | $3.53 | $3.57 | $3.50 | $3.51 | $3.51 | 44,208 |
| 2023-12-13 | $3.35 | $3.54 | $3.32 | $3.54 | $3.54 | 35,815 |
| 2023-12-12 | $3.59 | $3.60 | $3.33 | $3.36 | $3.36 | 51,905 |
| 2023-12-11 | $3.53 | $3.61 | $3.53 | $3.57 | $3.57 | 46,264 |
| 2023-12-08 | $3.56 | $3.60 | $3.54 | $3.60 | $3.60 | 57,929 |
| 2023-12-07 | $3.53 | $3.62 | $3.44 | $3.60 | $3.60 | 36,258 |
| 2023-12-06 | $3.48 | $3.76 | $3.42 | $3.48 | $3.48 | 175,175 |
| 2023-12-05 | $3.71 | $3.72 | $3.50 | $3.51 | $3.51 | 209,418 |
| 2023-12-04 | $3.57 | $3.70 | $3.41 | $3.66 | $3.66 | 160,355 |
| 2023-12-01 | $3.48 | $3.56 | $3.35 | $3.53 | $3.53 | 70,961 |
| 2023-11-30 | $3.40 | $3.46 | $3.39 | $3.45 | $3.45 | 18,979 |
| 2023-11-29 | $3.52 | $3.53 | $3.45 | $3.49 | $3.49 | 18,272 |
| 2023-11-28 | $3.48 | $3.55 | $3.36 | $3.55 | $3.55 | 51,803 |
| 2023-11-27 | $3.12 | $3.39 | $3.12 | $3.36 | $3.36 | 48,110 |
| 2023-11-24 | $3.27 | $3.33 | $3.19 | $3.21 | $3.21 | 29,114 |
| 2023-11-22 | $3.10 | $3.18 | $3.10 | $3.16 | $3.16 | 29,879 |
| 2023-11-21 | $3.10 | $3.35 | $3.10 | $3.29 | $3.29 | 72,121 |
| 2023-11-20 | $3.11 | $3.17 | $3.03 | $3.06 | $3.06 | 49,983 |
| 2023-11-17 | $3.20 | $3.20 | $3.09 | $3.12 | $3.12 | 31,559 |
| 2023-11-16 | $2.92 | $3.27 | $2.92 | $3.25 | $3.25 | 47,835 |
| 2023-11-15 | $3.04 | $3.04 | $2.90 | $2.95 | $2.95 | 53,514 |
| 2023-11-14 | $3.11 | $3.20 | $3.04 | $3.04 | $3.04 | 41,188 |
| 2023-11-13 | $2.91 | $3.19 | $2.91 | $3.15 | $3.15 | 47,247 |
| 2023-11-10 | $3.00 | $3.10 | $2.86 | $2.88 | $2.88 | 84,150 |
| 2023-11-09 | $2.97 | $3.11 | $2.97 | $3.00 | $3.00 | 48,750 |
| 2023-11-08 | $3.03 | $3.11 | $2.98 | $3.03 | $3.03 | 28,045 |
| 2023-11-07 | $3.02 | $3.10 | $2.99 | $3.03 | $3.03 | 36,438 |
| 2023-11-06 | $3.15 | $3.23 | $3.03 | $3.03 | $3.03 | 36,476 |
| 2023-11-03 | $3.17 | $3.21 | $3.13 | $3.15 | $3.15 | 38,570 |
| 2023-11-02 | $3.10 | $3.15 | $3.02 | $3.08 | $3.08 | 38,063 |
| 2023-11-01 | $3.18 | $3.20 | $3.07 | $3.10 | $3.10 | 33,971 |
| 2023-10-31 | $3.37 | $3.40 | $3.15 | $3.19 | $3.19 | 52,988 |
| 2023-10-30 | $3.48 | $3.53 | $3.35 | $3.40 | $3.40 | 78,567 |
| 2023-10-27 | $3.47 | $3.54 | $3.45 | $3.47 | $3.47 | 52,041 |
| 2023-10-26 | $3.50 | $3.50 | $3.42 | $3.47 | $3.47 | 60,510 |
| 2023-10-25 | $3.36 | $3.58 | $3.36 | $3.51 | $3.51 | 36,355 |
| 2023-10-24 | $3.54 | $3.54 | $3.46 | $3.53 | $3.53 | 44,612 |
| 2023-10-23 | $3.50 | $3.56 | $3.47 | $3.52 | $3.52 | 22,951 |
| 2023-10-20 | $3.49 | $3.54 | $3.40 | $3.49 | $3.49 | 39,812 |
| 2023-10-19 | $3.85 | $3.85 | $3.38 | $3.44 | $3.44 | 75,409 |
| 2023-10-18 | $3.68 | $3.68 | $3.48 | $3.49 | $3.49 | 44,689 |
| 2023-10-17 | $3.50 | $3.60 | $3.46 | $3.58 | $3.58 | 41,450 |
| 2023-10-16 | $3.60 | $3.60 | $3.47 | $3.48 | $3.48 | 58,141 |
| 2023-10-13 | $3.47 | $3.70 | $3.42 | $3.62 | $3.62 | 83,371 |
| 2023-10-12 | $3.41 | $3.53 | $3.41 | $3.45 | $3.45 | 60,586 |
| 2023-10-11 | $3.35 | $3.44 | $3.33 | $3.40 | $3.40 | 20,690 |
| 2023-10-10 | $3.49 | $3.50 | $3.33 | $3.39 | $3.39 | 34,829 |
| 2023-10-09 | $3.50 | $3.50 | $3.41 | $3.45 | $3.45 | 16,618 |
| 2023-10-06 | $3.35 | $3.50 | $3.22 | $3.43 | $3.43 | 61,632 |
| 2023-10-05 | $3.36 | $3.36 | $3.19 | $3.21 | $3.21 | 63,073 |
| 2023-10-04 | $3.46 | $3.52 | $3.28 | $3.35 | $3.35 | 54,597 |
| 2023-10-03 | $3.51 | $3.54 | $3.43 | $3.43 | $3.43 | 54,893 |
| 2023-10-02 | $3.74 | $3.74 | $3.44 | $3.56 | $3.56 | 81,010 |
| 2023-09-29 | $3.57 | $3.89 | $3.56 | $3.75 | $3.75 | 63,156 |
| 2023-09-28 | $3.25 | $3.47 | $3.12 | $3.47 | $3.47 | 80,727 |
| 2023-09-27 | $3.41 | $3.41 | $3.19 | $3.19 | $3.19 | 82,681 |
| 2023-09-26 | $3.38 | $3.46 | $3.37 | $3.42 | $3.42 | 50,569 |
| 2023-09-25 | $3.61 | $3.61 | $3.38 | $3.40 | $3.40 | 34,974 |
| 2023-09-22 | $3.48 | $3.64 | $3.48 | $3.56 | $3.56 | 45,677 |
| 2023-09-21 | $3.27 | $3.48 | $3.27 | $3.44 | $3.44 | 28,883 |
| 2023-09-20 | $3.36 | $3.39 | $3.32 | $3.34 | $3.34 | 31,731 |
| 2023-09-19 | $3.43 | $3.43 | $3.24 | $3.36 | $3.36 | 152,738 |
| 2023-09-18 | $3.50 | $3.59 | $3.40 | $3.45 | $3.45 | 49,016 |
| 2023-09-15 | $3.60 | $3.64 | $3.42 | $3.56 | $3.56 | 47,757 |
| 2023-09-14 | $3.80 | $3.80 | $3.58 | $3.61 | $3.61 | 79,290 |
| 2023-09-13 | $3.61 | $3.70 | $3.58 | $3.62 | $3.62 | 54,171 |
| 2023-09-12 | $3.89 | $3.89 | $3.56 | $3.64 | $3.64 | 120,214 |
| 2023-09-11 | $4.03 | $4.03 | $3.74 | $3.89 | $3.89 | 130,801 |
| 2023-09-08 | $3.98 | $4.06 | $3.95 | $4.00 | $4.00 | 59,812 |
| 2023-09-07 | $3.94 | $3.97 | $3.68 | $3.96 | $3.96 | 51,911 |
| 2023-09-06 | $3.66 | $3.82 | $3.49 | $3.71 | $3.71 | 91,279 |
| 2023-09-05 | $3.59 | $3.67 | $3.52 | $3.66 | $3.66 | 53,761 |
| 2023-09-01 | $3.63 | $3.68 | $3.58 | $3.62 | $3.62 | 36,412 |
| 2023-08-31 | $3.70 | $3.70 | $3.52 | $3.63 | $3.63 | 19,311 |
| 2023-08-30 | $3.78 | $3.83 | $3.65 | $3.70 | $3.70 | 35,024 |
| 2023-08-29 | $3.60 | $3.80 | $3.59 | $3.75 | $3.75 | 72,022 |
| 2023-08-28 | $3.56 | $3.72 | $3.53 | $3.63 | $3.63 | 65,354 |
| 2023-08-25 | $3.79 | $3.79 | $3.56 | $3.57 | $3.57 | 110,546 |
| 2023-08-24 | $3.88 | $3.88 | $3.75 | $3.78 | $3.78 | 94,779 |
| 2023-08-23 | $3.82 | $3.99 | $3.82 | $3.91 | $3.91 | 50,971 |
| 2023-08-22 | $3.99 | $3.99 | $3.76 | $3.82 | $3.82 | 97,733 |
| 2023-08-21 | $4.10 | $4.17 | $3.86 | $3.92 | $3.92 | 121,670 |
| 2023-08-18 | $4.18 | $4.24 | $4.04 | $4.11 | $4.11 | 90,508 |
| 2023-08-17 | $4.18 | $4.30 | $4.18 | $4.28 | $4.28 | 92,272 |
| 2023-08-16 | $4.23 | $4.39 | $4.15 | $4.21 | $4.21 | 87,997 |
| 2023-08-15 | $4.36 | $4.36 | $4.24 | $4.24 | $4.24 | 54,043 |
| 2023-08-14 | $4.28 | $4.37 | $4.18 | $4.34 | $4.34 | 84,306 |
| 2023-08-11 | $4.35 | $4.39 | $4.23 | $4.35 | $4.35 | 78,343 |
| 2023-08-10 | $4.45 | $4.45 | $4.29 | $4.30 | $4.30 | 93,542 |
| 2023-08-09 | $4.37 | $4.51 | $4.35 | $4.51 | $4.51 | 121,467 |
| 2023-08-08 | $4.36 | $4.36 | $4.15 | $4.29 | $4.29 | 135,803 |
| 2023-08-07 | $4.30 | $4.46 | $4.16 | $4.46 | $4.46 | 114,282 |
| 2023-08-04 | $4.29 | $4.43 | $4.23 | $4.36 | $4.36 | 264,606 |
| 2023-08-03 | $3.78 | $4.24 | $3.78 | $4.23 | $4.23 | 283,732 |
| 2023-08-02 | $3.60 | $3.74 | $3.46 | $3.74 | $3.74 | 79,485 |
| 2023-08-01 | $3.47 | $3.71 | $3.41 | $3.60 | $3.60 | 112,950 |
| 2023-07-31 | $3.56 | $3.78 | $3.46 | $3.71 | $3.71 | 74,491 |
| 2023-07-28 | $3.33 | $3.56 | $3.32 | $3.56 | $3.56 | 43,271 |
| 2023-07-27 | $3.43 | $3.51 | $3.29 | $3.36 | $3.36 | 53,862 |
| 2023-07-26 | $3.35 | $3.53 | $3.31 | $3.40 | $3.40 | 102,809 |
| 2023-07-25 | $3.55 | $3.55 | $3.34 | $3.36 | $3.36 | 136,565 |
| 2023-07-24 | $3.66 | $3.66 | $3.51 | $3.54 | $3.54 | 72,749 |
| 2023-07-21 | $3.69 | $3.75 | $3.53 | $3.65 | $3.65 | 54,675 |
| 2023-07-20 | $3.66 | $3.79 | $3.63 | $3.71 | $3.71 | 126,733 |
| 2023-07-19 | $3.35 | $3.71 | $3.35 | $3.69 | $3.69 | 168,101 |
| 2023-07-18 | $3.33 | $3.47 | $3.20 | $3.38 | $3.38 | 142,738 |
| 2023-07-17 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 72,043 |
| 2023-07-14 | $3.16 | $3.16 | $3.08 | $3.15 | $3.15 | 37,777 |
| 2023-07-13 | $3.15 | $3.18 | $2.89 | $3.16 | $3.16 | 165,612 |
| 2023-07-12 | $3.20 | $3.20 | $2.96 | $3.01 | $3.01 | 142,752 |
| 2023-07-11 | $2.93 | $3.16 | $2.93 | $3.16 | $3.16 | 72,818 |
| 2023-07-10 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 36,247 |
| 2023-07-07 | $2.96 | $3.01 | $2.90 | $2.99 | $2.99 | 68,579 |
| 2023-07-06 | $2.97 | $2.98 | $2.81 | $2.97 | $2.97 | 58,592 |
| 2023-07-05 | $2.75 | $3.05 | $2.75 | $2.97 | $2.97 | 147,479 |
| 2023-07-03 | $2.77 | $2.77 | $2.75 | $2.76 | $2.76 | 6,031 |
| 2023-06-30 | $2.69 | $2.79 | $2.65 | $2.75 | $2.75 | 37,006 |
| 2023-06-29 | $2.48 | $2.69 | $2.48 | $2.69 | $2.69 | 34,226 |
| 2023-06-28 | $2.56 | $2.63 | $2.45 | $2.45 | $2.45 | 101,423 |
| 2023-06-27 | $2.68 | $2.69 | $2.60 | $2.61 | $2.61 | 44,674 |
| 2023-06-26 | $2.75 | $2.75 | $2.67 | $2.67 | $2.67 | 45,856 |
| 2023-06-23 | $2.74 | $2.75 | $2.69 | $2.73 | $2.73 | 30,911 |
| 2023-06-22 | $2.75 | $2.76 | $2.73 | $2.75 | $2.75 | 12,067 |
| 2023-06-21 | $2.75 | $2.76 | $2.72 | $2.75 | $2.75 | 57,889 |
| 2023-06-20 | $2.71 | $2.75 | $2.65 | $2.75 | $2.75 | 99,580 |
| 2023-06-16 | $2.73 | $2.73 | $2.57 | $2.67 | $2.67 | 50,643 |
| 2023-06-15 | $2.45 | $2.69 | $2.43 | $2.65 | $2.65 | 93,732 |
| 2023-06-14 | $2.45 | $2.51 | $2.41 | $2.44 | $2.44 | 32,890 |
| 2023-06-13 | $2.50 | $2.51 | $2.40 | $2.44 | $2.44 | 35,645 |
| 2023-06-12 | $2.60 | $2.61 | $2.40 | $2.46 | $2.46 | 31,641 |
| 2023-06-09 | $2.51 | $2.51 | $2.45 | $2.48 | $2.48 | 26,144 |
| 2023-06-08 | $2.60 | $2.61 | $2.45 | $2.46 | $2.46 | 32,990 |
| 2023-06-07 | $2.63 | $2.63 | $2.47 | $2.52 | $2.52 | 44,033 |
| 2023-06-06 | $2.63 | $2.69 | $2.54 | $2.62 | $2.62 | 104,030 |
| 2023-06-05 | $2.41 | $2.63 | $2.41 | $2.58 | $2.58 | 86,419 |
| 2023-06-02 | $2.37 | $2.41 | $2.34 | $2.41 | $2.41 | 42,622 |
| 2023-06-01 | $2.12 | $2.37 | $2.12 | $2.37 | $2.37 | 65,371 |
| 2023-05-31 | $2.08 | $2.12 | $1.98 | $2.11 | $2.11 | 41,038 |
| 2023-05-30 | $2.10 | $2.10 | $1.94 | $2.05 | $2.05 | 55,230 |
| 2023-05-26 | $2.07 | $2.10 | $2.01 | $2.01 | $2.01 | 21,589 |
| 2023-05-25 | $2.05 | $2.08 | $1.97 | $2.04 | $2.04 | 70,554 |
| 2023-05-24 | $2.13 | $2.17 | $2.04 | $2.05 | $2.05 | 76,419 |
| 2023-05-23 | $2.29 | $2.29 | $2.13 | $2.18 | $2.18 | 59,733 |
| 2023-05-22 | $2.24 | $2.35 | $2.20 | $2.33 | $2.33 | 17,317 |
| 2023-05-19 | $2.31 | $2.32 | $2.25 | $2.25 | $2.25 | 59,663 |
| 2023-05-18 | $2.31 | $2.34 | $2.22 | $2.32 | $2.32 | 76,449 |
| 2023-05-17 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 29,520 |
| 2023-05-16 | $2.35 | $2.37 | $2.27 | $2.28 | $2.28 | 72,625 |
| 2023-05-15 | $2.28 | $2.37 | $2.25 | $2.37 | $2.37 | 34,939 |
| 2023-05-12 | $2.30 | $2.32 | $2.24 | $2.28 | $2.28 | 33,559 |
| 2023-05-11 | $2.34 | $2.34 | $2.20 | $2.29 | $2.29 | 60,575 |
| 2023-05-10 | $2.37 | $2.38 | $2.24 | $2.33 | $2.33 | 55,656 |
| 2023-05-09 | $2.43 | $2.43 | $2.34 | $2.34 | $2.34 | 41,975 |
| 2023-05-08 | $2.44 | $2.51 | $2.41 | $2.43 | $2.43 | 82,770 |
| 2023-05-05 | $2.36 | $2.42 | $2.26 | $2.42 | $2.42 | 55,918 |
| 2023-05-04 | $2.31 | $2.40 | $2.28 | $2.36 | $2.36 | 56,259 |
| 2023-05-03 | $2.27 | $2.36 | $2.17 | $2.31 | $2.31 | 113,979 |
| 2023-05-02 | $2.08 | $2.16 | $2.05 | $2.16 | $2.16 | 47,975 |
| 2023-05-01 | $2.09 | $2.14 | $2.06 | $2.10 | $2.10 | 37,143 |
| 2023-04-28 | $2.10 | $2.10 | $2.02 | $2.07 | $2.07 | 32,544 |
| 2023-04-27 | $2.05 | $2.10 | $2.05 | $2.07 | $2.07 | 10,698 |
| 2023-04-26 | $2.02 | $2.07 | $2.01 | $2.05 | $2.05 | 81,580 |
| 2023-04-25 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 62,161 |
| 2023-04-24 | $2.00 | $2.03 | $1.99 | $1.99 | $1.99 | 15,444 |
| 2023-04-21 | $2.12 | $2.13 | $1.99 | $1.99 | $1.99 | 80,656 |
| 2023-04-20 | $2.16 | $2.17 | $2.12 | $2.13 | $2.13 | 40,544 |
| 2023-04-19 | $2.19 | $2.22 | $2.16 | $2.16 | $2.16 | 40,413 |
| 2023-04-18 | $2.19 | $2.21 | $2.17 | $2.21 | $2.21 | 35,074 |
| 2023-04-17 | $2.23 | $2.23 | $2.12 | $2.18 | $2.18 | 53,139 |
| 2023-04-14 | $2.21 | $2.23 | $2.11 | $2.23 | $2.23 | 84,784 |
| 2023-04-13 | $2.11 | $2.21 | $2.04 | $2.20 | $2.20 | 86,644 |
| 2023-04-12 | $2.16 | $2.16 | $1.99 | $2.04 | $2.04 | 168,739 |
| 2023-04-11 | $2.02 | $2.16 | $2.01 | $2.11 | $2.11 | 144,188 |
| 2023-04-10 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 88,469 |
| 2023-04-06 | $2.04 | $2.09 | $2.03 | $2.06 | $2.06 | 69,590 |
| 2023-04-05 | $2.10 | $2.10 | $2.01 | $2.04 | $2.04 | 70,304 |
| 2023-04-04 | $2.01 | $2.08 | $1.99 | $2.08 | $2.08 | 124,781 |
| 2023-04-03 | $2.04 | $2.08 | $1.98 | $1.98 | $1.98 | 118,923 |
| 2023-03-31 | $2.06 | $2.09 | $2.02 | $2.02 | $2.02 | 65,297 |
| 2023-03-30 | $1.98 | $2.07 | $1.98 | $2.06 | $2.06 | 99,689 |
| 2023-03-29 | $2.00 | $2.01 | $1.96 | $1.99 | $1.99 | 85,194 |
| 2023-03-28 | $2.00 | $2.02 | $1.92 | $2.02 | $2.02 | 85,991 |
| 2023-03-27 | $2.02 | $2.05 | $1.98 | $1.99 | $1.99 | 52,947 |
| 2023-03-24 | $2.06 | $2.06 | $2.01 | $2.05 | $2.05 | 32,953 |
| 2023-03-23 | $1.99 | $2.09 | $1.99 | $2.05 | $2.05 | 110,479 |
| 2023-03-22 | $1.95 | $2.04 | $1.95 | $2.00 | $2.00 | 74,406 |
| 2023-03-21 | $2.02 | $2.03 | $1.97 | $2.00 | $2.00 | 44,170 |
| 2023-03-20 | $2.05 | $2.07 | $1.97 | $2.05 | $2.05 | 69,003 |
| 2023-03-17 | $2.00 | $2.03 | $1.95 | $2.01 | $2.01 | 129,446 |
| 2023-03-16 | $1.98 | $2.11 | $1.94 | $1.98 | $1.98 | 84,595 |
| 2023-03-15 | $2.20 | $2.20 | $2.00 | $2.05 | $2.05 | 171,226 |
| 2023-03-14 | $1.80 | $2.16 | $1.80 | $2.15 | $2.15 | 409,118 |
| 2023-03-13 | $1.75 | $1.88 | $1.75 | $1.79 | $1.79 | 111,049 |
| 2023-03-10 | $1.69 | $1.76 | $1.68 | $1.74 | $1.74 | 52,419 |
| 2023-03-09 | $1.68 | $1.70 | $1.64 | $1.64 | $1.64 | 36,708 |
| 2023-03-08 | $1.69 | $1.71 | $1.66 | $1.68 | $1.68 | 42,821 |
| 2023-03-07 | $1.77 | $1.78 | $1.64 | $1.71 | $1.71 | 107,610 |
| 2023-03-06 | $1.76 | $1.81 | $1.68 | $1.71 | $1.71 | 63,013 |
| 2023-03-03 | $1.85 | $1.85 | $1.72 | $1.75 | $1.75 | 57,850 |
| 2023-03-02 | $1.92 | $1.92 | $1.71 | $1.75 | $1.75 | 56,919 |
| 2023-03-01 | $1.92 | $1.98 | $1.71 | $1.80 | $1.80 | 146,969 |
| 2023-02-28 | $1.85 | $1.91 | $1.84 | $1.90 | $1.90 | 77,386 |
| 2023-02-27 | $1.77 | $1.89 | $1.77 | $1.88 | $1.88 | 132,525 |
| 2023-02-24 | $1.65 | $1.82 | $1.57 | $1.77 | $1.77 | 156,351 |
| 2023-02-23 | $1.65 | $1.65 | $1.58 | $1.62 | $1.62 | 38,925 |
| 2023-02-22 | $1.60 | $1.68 | $1.59 | $1.66 | $1.66 | 33,750 |
| 2023-02-21 | $1.65 | $1.66 | $1.56 | $1.61 | $1.61 | 56,878 |
| 2023-02-17 | $1.66 | $1.68 | $1.62 | $1.66 | $1.66 | 60,993 |
| 2023-02-16 | $1.65 | $1.67 | $1.60 | $1.65 | $1.65 | 37,658 |
| 2023-02-15 | $1.72 | $1.73 | $1.65 | $1.68 | $1.68 | 84,142 |
| 2023-02-14 | $1.64 | $1.66 | $1.62 | $1.66 | $1.66 | 46,754 |
| 2023-02-13 | $1.63 | $1.64 | $1.55 | $1.63 | $1.63 | 69,862 |
| 2023-02-10 | $1.72 | $1.72 | $1.60 | $1.63 | $1.63 | 49,268 |
| 2023-02-09 | $1.63 | $1.70 | $1.58 | $1.67 | $1.67 | 152,442 |
| 2023-02-08 | $1.73 | $1.75 | $1.58 | $1.64 | $1.64 | 184,676 |
| 2023-02-07 | $1.68 | $1.75 | $1.68 | $1.72 | $1.72 | 125,497 |
| 2023-02-06 | $1.80 | $1.81 | $1.65 | $1.67 | $1.67 | 197,245 |
| 2023-02-03 | $1.78 | $1.80 | $1.74 | $1.79 | $1.79 | 192,565 |
| 2023-02-02 | $1.89 | $1.89 | $1.79 | $1.79 | $1.79 | 127,919 |
| 2023-02-01 | $1.91 | $1.95 | $1.86 | $1.89 | $1.89 | 96,397 |
| 2023-01-31 | $1.87 | $1.98 | $1.84 | $1.95 | $1.95 | 65,187 |
| 2023-01-30 | $1.94 | $1.95 | $1.88 | $1.91 | $1.91 | 90,658 |
| 2023-01-27 | $1.91 | $1.98 | $1.91 | $1.98 | $1.98 | 68,716 |
| 2023-01-26 | $1.80 | $1.96 | $1.80 | $1.96 | $1.96 | 111,930 |
| 2023-01-25 | $1.88 | $1.88 | $1.75 | $1.83 | $1.83 | 205,629 |
| 2023-01-24 | $1.92 | $1.93 | $1.81 | $1.91 | $1.91 | 124,108 |
| 2023-01-23 | $1.92 | $1.95 | $1.81 | $1.95 | $1.95 | 87,915 |
| 2023-01-20 | $1.76 | $1.93 | $1.76 | $1.92 | $1.92 | 134,025 |
| 2023-01-19 | $1.89 | $1.89 | $1.75 | $1.78 | $1.78 | 384,314 |
| 2023-01-18 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 114,299 |
| 2023-01-17 | $1.99 | $2.06 | $1.89 | $1.94 | $1.94 | 108,322 |
| 2023-01-13 | $2.00 | $2.04 | $1.98 | $2.04 | $2.04 | 92,026 |
| 2023-01-12 | $2.10 | $2.10 | $1.97 | $2.00 | $2.00 | 171,508 |
| 2023-01-11 | $2.10 | $2.12 | $2.04 | $2.04 | $2.04 | 110,954 |
| 2023-01-10 | $2.12 | $2.13 | $2.09 | $2.10 | $2.10 | 28,980 |
| 2023-01-09 | $2.07 | $2.13 | $2.06 | $2.12 | $2.12 | 160,762 |
| 2023-01-06 | $2.08 | $2.08 | $2.05 | $2.08 | $2.08 | 119,107 |
| 2023-01-05 | $2.11 | $2.11 | $2.05 | $2.06 | $2.06 | 101,448 |
| 2023-01-04 | $2.23 | $2.23 | $2.08 | $2.10 | $2.10 | 118,918 |
| 2023-01-03 | $2.21 | $2.21 | $2.02 | $2.09 | $2.09 | 117,596 |
| 2022-12-30 | $2.10 | $2.20 | $2.01 | $2.17 | $2.17 | 97,644 |
| 2022-12-29 | $2.11 | $2.15 | $2.08 | $2.10 | $2.10 | 83,249 |
| 2022-12-28 | $2.14 | $2.14 | $2.00 | $2.05 | $2.05 | 77,519 |
| 2022-12-27 | $2.05 | $2.20 | $2.05 | $2.14 | $2.14 | 108,885 |
| 2022-12-23 | $2.20 | $2.23 | $2.04 | $2.07 | $2.07 | 181,204 |
| 2022-12-22 | $2.46 | $2.60 | $2.01 | $2.18 | $2.18 | 731,691 |
| 2022-12-21 | $2.63 | $2.70 | $2.60 | $2.66 | $2.66 | 47,733 |
| 2022-12-20 | $2.58 | $2.76 | $2.56 | $2.57 | $2.57 | 95,394 |
| 2022-12-19 | $2.82 | $2.82 | $2.60 | $2.60 | $2.60 | 69,844 |
| 2022-12-16 | $2.66 | $2.82 | $2.63 | $2.77 | $2.77 | 48,091 |
| 2022-12-15 | $2.85 | $2.85 | $2.64 | $2.67 | $2.67 | 160,120 |
| 2022-12-14 | $2.76 | $2.92 | $2.63 | $2.83 | $2.83 | 72,473 |
| 2022-12-13 | $2.83 | $2.91 | $2.72 | $2.79 | $2.79 | 103,319 |
| 2022-12-12 | $2.53 | $2.91 | $2.51 | $2.91 | $2.91 | 124,362 |
| 2022-12-09 | $2.45 | $2.54 | $2.42 | $2.50 | $2.50 | 74,981 |
| 2022-12-08 | $2.35 | $2.51 | $2.34 | $2.47 | $2.47 | 107,604 |
| 2022-12-07 | $2.20 | $2.37 | $2.20 | $2.36 | $2.36 | 37,246 |
| 2022-12-06 | $2.31 | $2.35 | $2.27 | $2.32 | $2.32 | 57,815 |
| 2022-12-05 | $2.30 | $2.39 | $2.25 | $2.32 | $2.32 | 125,389 |
| 2022-12-02 | $2.31 | $2.42 | $2.22 | $2.30 | $2.30 | 155,846 |
| 2022-12-01 | $2.35 | $2.35 | $2.25 | $2.34 | $2.34 | 130,125 |
| 2022-11-30 | $2.13 | $2.36 | $2.11 | $2.35 | $2.35 | 214,622 |
| 2022-11-29 | $2.08 | $2.17 | $2.04 | $2.13 | $2.13 | 35,416 |
| 2022-11-28 | $2.05 | $2.10 | $2.01 | $2.08 | $2.08 | 62,025 |
| 2022-11-25 | $2.07 | $2.13 | $2.05 | $2.05 | $2.05 | 27,611 |
| 2022-11-23 | $2.11 | $2.14 | $2.06 | $2.07 | $2.07 | 68,413 |
| 2022-11-22 | $2.17 | $2.22 | $2.00 | $2.08 | $2.08 | 138,245 |
| 2022-11-21 | $2.02 | $2.03 | $1.95 | $2.03 | $2.03 | 48,876 |
| 2022-11-18 | $2.00 | $2.09 | $1.95 | $2.08 | $2.08 | 92,445 |
| 2022-11-17 | $2.04 | $2.04 | $1.96 | $2.01 | $2.01 | 50,973 |
| 2022-11-16 | $2.11 | $2.14 | $2.04 | $2.07 | $2.07 | 76,407 |
| 2022-11-15 | $2.25 | $2.25 | $1.98 | $2.08 | $2.08 | 327,060 |
| 2022-11-14 | $2.03 | $2.21 | $1.90 | $2.18 | $2.18 | 221,308 |
| 2022-11-11 | $2.00 | $2.04 | $1.94 | $2.00 | $2.00 | 110,861 |
| 2022-11-10 | $2.01 | $2.06 | $1.89 | $1.97 | $1.97 | 128,460 |
| 2022-11-09 | $1.96 | $1.99 | $1.80 | $1.89 | $1.89 | 110,604 |
| 2022-11-08 | $1.93 | $2.02 | $1.90 | $1.94 | $1.94 | 153,676 |
| 2022-11-07 | $1.94 | $1.99 | $1.91 | $1.94 | $1.94 | 52,686 |
| 2022-11-04 | $1.94 | $2.00 | $1.87 | $1.92 | $1.92 | 135,768 |
| 2022-11-03 | $1.96 | $1.97 | $1.84 | $1.84 | $1.84 | 109,876 |
| 2022-11-02 | $2.05 | $2.09 | $2.00 | $2.00 | $2.00 | 41,859 |
| 2022-11-01 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 51,333 |
| 2022-10-31 | $1.93 | $2.05 | $1.91 | $2.05 | $2.05 | 86,396 |
| 2022-10-28 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 61,932 |
| 2022-10-27 | $2.00 | $2.04 | $1.96 | $1.99 | $1.99 | 87,607 |
| 2022-10-26 | $1.90 | $2.10 | $1.90 | $2.00 | $2.00 | 59,725 |
| 2022-10-25 | $2.05 | $2.10 | $2.00 | $2.03 | $2.03 | 95,415 |
| 2022-10-24 | $2.00 | $2.09 | $1.97 | $2.08 | $2.08 | 68,120 |
| 2022-10-21 | $1.89 | $2.05 | $1.89 | $2.04 | $2.04 | 116,332 |
| 2022-10-20 | $2.01 | $2.03 | $1.89 | $1.90 | $1.90 | 97,522 |
| 2022-10-19 | $2.09 | $2.09 | $1.97 | $2.01 | $2.01 | 72,087 |
| 2022-10-18 | $2.10 | $2.12 | $2.02 | $2.08 | $2.08 | 51,184 |
| 2022-10-17 | $2.08 | $2.15 | $2.05 | $2.06 | $2.06 | 119,755 |
| 2022-10-14 | $2.13 | $2.15 | $2.04 | $2.07 | $2.07 | 69,029 |
| 2022-10-13 | $2.10 | $2.21 | $2.06 | $2.21 | $2.21 | 103,275 |
| 2022-10-12 | $2.25 | $2.28 | $2.02 | $2.17 | $2.17 | 307,975 |
| 2022-10-11 | $1.97 | $2.04 | $1.91 | $1.93 | $1.93 | 69,468 |
| 2022-10-10 | $2.05 | $2.13 | $1.91 | $1.98 | $1.98 | 47,139 |
| 2022-10-07 | $2.10 | $2.17 | $2.02 | $2.03 | $2.03 | 92,420 |
| 2022-10-06 | $2.14 | $2.18 | $2.04 | $2.09 | $2.09 | 109,146 |
| 2022-10-05 | $2.20 | $2.21 | $2.12 | $2.14 | $2.14 | 69,257 |
| 2022-10-04 | $2.46 | $2.48 | $2.18 | $2.18 | $2.18 | 127,122 |
| 2022-10-03 | $2.28 | $2.42 | $2.20 | $2.33 | $2.33 | 162,770 |
| 2022-09-30 | $2.13 | $2.29 | $2.09 | $2.29 | $2.29 | 140,455 |
| 2022-09-29 | $2.31 | $2.31 | $1.97 | $2.10 | $2.10 | 105,705 |
| 2022-09-28 | $1.92 | $2.10 | $1.87 | $2.06 | $2.06 | 96,685 |
| 2022-09-27 | $1.67 | $1.98 | $1.67 | $1.95 | $1.95 | 131,872 |
| 2022-09-26 | $1.87 | $1.88 | $1.64 | $1.67 | $1.67 | 153,194 |
| 2022-09-23 | $1.83 | $1.90 | $1.66 | $1.83 | $1.83 | 313,264 |
| 2022-09-22 | $2.06 | $2.07 | $1.93 | $1.93 | $1.93 | 140,550 |
| 2022-09-21 | $2.09 | $2.09 | $1.93 | $2.03 | $2.03 | 115,395 |
| 2022-09-20 | $2.12 | $2.17 | $2.00 | $2.02 | $2.02 | 155,653 |
| 2022-09-19 | $2.20 | $2.20 | $2.02 | $2.07 | $2.07 | 92,730 |
| 2022-09-16 | $2.09 | $2.22 | $2.07 | $2.19 | $2.19 | 60,755 |
| 2022-09-15 | $2.15 | $2.25 | $2.09 | $2.12 | $2.12 | 96,981 |
| 2022-09-14 | $2.27 | $2.30 | $2.15 | $2.15 | $2.15 | 91,310 |
| 2022-09-13 | $2.47 | $2.55 | $2.22 | $2.30 | $2.30 | 207,033 |
| 2022-09-12 | $2.13 | $2.57 | $2.07 | $2.57 | $2.57 | 253,807 |
| 2022-09-09 | $2.08 | $2.08 | $2.02 | $2.04 | $2.04 | 76,579 |
| 2022-09-08 | $2.10 | $2.10 | $1.99 | $2.04 | $2.04 | 91,465 |
| 2022-09-07 | $2.04 | $2.11 | $2.04 | $2.10 | $2.10 | 88,399 |
| 2022-09-06 | $2.08 | $2.13 | $2.05 | $2.09 | $2.09 | 91,244 |
| 2022-09-02 | $2.17 | $2.24 | $2.12 | $2.12 | $2.12 | 128,786 |
| 2022-09-01 | $2.07 | $2.20 | $2.04 | $2.05 | $2.05 | 244,694 |
| 2022-08-31 | $2.31 | $2.34 | $2.12 | $2.20 | $2.20 | 119,039 |
| 2022-08-30 | $2.14 | $2.37 | $2.11 | $2.37 | $2.37 | 150,599 |
| 2022-08-29 | $2.49 | $2.49 | $2.16 | $2.17 | $2.17 | 473,729 |
| 2022-08-26 | $2.66 | $2.66 | $2.31 | $2.50 | $2.50 | 355,911 |
| 2022-08-25 | $2.65 | $2.71 | $2.45 | $2.53 | $2.53 | 255,643 |
| 2022-08-24 | $2.64 | $3.13 | $2.50 | $2.63 | $2.63 | 805,889 |
| 2022-08-23 | $2.10 | $2.38 | $2.08 | $2.33 | $2.33 | 420,731 |
| 2022-08-22 | $2.06 | $2.11 | $1.93 | $2.09 | $2.09 | 345,207 |
| 2022-08-19 | $2.10 | $2.11 | $2.00 | $2.04 | $2.04 | 187,804 |
| 2022-08-18 | $2.02 | $2.11 | $1.98 | $2.10 | $2.10 | 425,609 |
| 2022-08-17 | $1.94 | $2.07 | $1.91 | $1.94 | $1.94 | 363,308 |
| 2022-08-16 | $1.84 | $2.01 | $1.79 | $1.86 | $1.86 | 316,179 |
| 2022-08-15 | $1.70 | $1.83 | $1.64 | $1.83 | $1.83 | 165,264 |
| 2022-08-12 | $1.72 | $1.77 | $1.64 | $1.65 | $1.65 | 140,620 |
| 2022-08-11 | $1.70 | $1.73 | $1.66 | $1.73 | $1.73 | 101,648 |
| 2022-08-10 | $1.72 | $1.77 | $1.66 | $1.67 | $1.67 | 214,840 |
| 2022-08-09 | $1.69 | $1.78 | $1.64 | $1.73 | $1.73 | 183,483 |
| 2022-08-08 | $1.53 | $1.67 | $1.53 | $1.65 | $1.65 | 262,077 |
| 2022-08-05 | $1.48 | $1.53 | $1.39 | $1.51 | $1.51 | 319,168 |
| 2022-08-04 | $1.67 | $1.67 | $1.44 | $1.48 | $1.48 | 197,265 |
| 2022-08-03 | $1.57 | $1.65 | $1.42 | $1.57 | $1.57 | 218,323 |
| 2022-08-02 | $1.53 | $1.56 | $1.46 | $1.56 | $1.56 | 236,025 |
| 2022-08-01 | $1.52 | $1.52 | $1.39 | $1.43 | $1.43 | 269,465 |
| 2022-07-29 | $1.32 | $1.37 | $1.31 | $1.36 | $1.36 | 40,191 |
| 2022-07-28 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 90,288 |
| 2022-07-27 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 72,222 |
| 2022-07-26 | $1.28 | $1.34 | $1.25 | $1.26 | $1.26 | 49,178 |
| 2022-07-25 | $1.49 | $1.49 | $1.28 | $1.29 | $1.29 | 172,140 |
| 2022-07-22 | $1.37 | $1.45 | $1.36 | $1.36 | $1.36 | 135,741 |
| 2022-07-21 | $1.43 | $1.45 | $1.30 | $1.40 | $1.40 | 179,293 |
| 2022-07-20 | $1.28 | $1.42 | $1.28 | $1.31 | $1.31 | 187,786 |
| 2022-07-19 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 82,780 |
| 2022-07-18 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 232,724 |
| 2022-07-15 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 78,906 |
| 2022-07-14 | $1.07 | $1.07 | $0.99 | $1.05 | $1.05 | 99,254 |
| 2022-07-13 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 115,121 |
| 2022-07-12 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 129,823 |
| 2022-07-11 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 176,069 |
| 2022-07-08 | $1.25 | $1.31 | $1.15 | $1.20 | $1.20 | 567,953 |
| 2022-07-07 | $1.08 | $1.30 | $1.08 | $1.30 | $1.30 | 679,230 |
| 2022-07-06 | $1.00 | $1.08 | $0.97 | $1.04 | $1.04 | 204,160 |
| 2022-07-05 | $0.95 | $1.10 | $0.91 | $0.98 | $0.98 | 484,556 |
| 2022-07-01 | $0.80 | $0.90 | $0.79 | $0.89 | $0.89 | 315,915 |
| 2022-06-30 | $0.67 | $0.84 | $0.67 | $0.83 | $0.83 | 261,356 |
| 2022-06-29 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 63,045 |
| 2022-06-28 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 8,512 |
| 2022-06-27 | $0.70 | $0.76 | $0.67 | $0.68 | $0.68 | 39,828 |
| 2022-06-24 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 27,860 |
| 2022-06-23 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 23,581 |
| 2022-06-22 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 50,500 |
| 2022-06-21 | $0.68 | $0.75 | $0.68 | $0.68 | $0.68 | 179,001 |
| 2022-06-17 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 52,025 |
| 2022-06-16 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 23,737 |
| 2022-06-15 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 17,052 |
| 2022-06-14 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 70,311 |
| 2022-06-13 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 56,990 |
| 2022-06-10 | $0.68 | $0.71 | $0.64 | $0.66 | $0.66 | 52,402 |
| 2022-06-09 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 14,751 |
| 2022-06-08 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 81,580 |
| 2022-06-07 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 65,190 |
| 2022-06-06 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 47,847 |
| 2022-06-03 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 29,041 |
| 2022-06-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 47,666 |
| 2022-06-01 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 29,971 |
| 2022-05-31 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 9,925 |
| 2022-05-27 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 49,652 |
| 2022-05-26 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 22,286 |
| 2022-05-25 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 19,741 |
| 2022-05-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 38,975 |
| 2022-05-23 | $0.73 | $0.79 | $0.71 | $0.79 | $0.79 | 25,080 |
| 2022-05-20 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 11,050 |
| 2022-05-19 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 58,273 |
| 2022-05-18 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 40,389 |
| 2022-05-17 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 55,514 |
| 2022-05-16 | $0.72 | $0.77 | $0.69 | $0.75 | $0.75 | 79,815 |
| 2022-05-13 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 101,402 |
| 2022-05-12 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 67,670 |
| 2022-05-11 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 76,987 |
| 2022-05-10 | $0.77 | $0.77 | $0.61 | $0.70 | $0.70 | 247,323 |
| 2022-05-09 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 105,795 |
| 2022-05-06 | $0.79 | $0.81 | $0.72 | $0.81 | $0.81 | 92,654 |
| 2022-05-05 | $0.81 | $0.82 | $0.72 | $0.74 | $0.74 | 71,708 |
| 2022-05-04 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 11,298 |
| 2022-05-03 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 63,040 |
| 2022-05-02 | $0.76 | $0.85 | $0.75 | $0.77 | $0.77 | 93,292 |
| 2022-04-29 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 42,068 |
| 2022-04-28 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 26,301 |
| 2022-04-27 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 58,791 |
| 2022-04-26 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 143,331 |
| 2022-04-25 | $0.68 | $0.83 | $0.67 | $0.80 | $0.80 | 143,331 |
| 2022-04-22 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 93,189 |
| 2022-04-21 | $0.95 | $0.95 | $0.80 | $0.87 | $0.87 | 166,501 |
| 2022-04-20 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 17,310 |
| 2022-04-19 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 17,310 |
| 2022-04-18 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 85,451 |
| 2022-04-14 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 113,112 |
| 2022-04-13 | $0.94 | $1.02 | $0.94 | $0.99 | $0.99 | 66,928 |
| 2022-04-12 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 82,609 |
| 2022-04-11 | $1.01 | $1.01 | $0.89 | $0.96 | $0.96 | 225,133 |
| 2022-04-08 | $0.77 | $1.07 | $0.77 | $0.98 | $0.98 | 211,030 |
| 2022-04-07 | $0.73 | $0.80 | $0.66 | $0.80 | $0.80 | 95,395 |
| 2022-04-06 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 80,560 |
| 2022-04-05 | $0.79 | $0.84 | $0.77 | $0.81 | $0.81 | 73,468 |
| 2022-04-04 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 73,468 |
| 2022-04-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 44,760 |
| 2022-03-31 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 33,765 |
| 2022-03-30 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 33,057 |
| 2022-03-29 | $0.73 | $0.82 | $0.73 | $0.81 | $0.81 | 40,034 |
| 2022-03-28 | $0.81 | $0.81 | $0.73 | $0.80 | $0.80 | 80,903 |
| 2022-03-25 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 87,607 |
| 2022-03-24 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 87,607 |
| 2022-03-23 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 38,177 |
| 2022-03-22 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 45,728 |
| 2022-03-21 | $0.70 | $0.77 | $0.67 | $0.70 | $0.70 | 148,163 |
| 2022-03-18 | $0.73 | $0.73 | $0.64 | $0.70 | $0.70 | 148,163 |
| 2022-03-17 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 105,398 |
| 2022-03-16 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 34,613 |
| 2022-03-15 | $0.62 | $0.72 | $0.62 | $0.70 | $0.70 | 129,339 |
| 2022-03-14 | $0.60 | $0.68 | $0.58 | $0.68 | $0.68 | 119,045 |
| 2022-03-11 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 66,681 |
| 2022-03-10 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 73,043 |
| 2022-03-09 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 96,690 |
| 2022-03-08 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 123,011 |
| 2022-03-07 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 200,857 |
| 2022-03-04 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 74,234 |
| 2022-03-03 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 28,859 |
| 2022-03-02 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 65,111 |
| 2022-03-01 | $0.68 | $0.69 | $0.62 | $0.69 | $0.69 | 121,435 |
| 2022-02-28 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 125,783 |
| 2022-02-25 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 12,170 |
| 2022-02-24 | $0.61 | $0.66 | $0.54 | $0.61 | $0.61 | 269,220 |
| 2022-02-23 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 107,134 |
| 2022-02-22 | $0.67 | $0.72 | $0.62 | $0.64 | $0.64 | 80,395 |
| 2022-02-18 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 118,936 |
| 2022-02-17 | $0.65 | $0.69 | $0.62 | $0.68 | $0.68 | 170,896 |
| 2022-02-16 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 37,994 |
| 2022-02-15 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 134,756 |
| 2022-02-14 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 156,951 |
| 2022-02-11 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 80,337 |
| 2022-02-10 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 314,659 |
| 2022-02-09 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 57,827 |
| 2022-02-08 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 72,888 |
| 2022-02-07 | $0.60 | $0.63 | $0.55 | $0.57 | $0.57 | 77,982 |
| 2022-02-04 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 65,355 |
| 2022-02-03 | $0.61 | $0.62 | $0.55 | $0.61 | $0.61 | 50,793 |
| 2022-02-02 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 40,970 |
| 2022-02-01 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 55,138 |
| 2022-01-31 | $0.61 | $0.63 | $0.51 | $0.61 | $0.61 | 368,487 |
| 2022-01-28 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 112,740 |
| 2022-01-27 | $0.51 | $0.57 | $0.49 | $0.57 | $0.57 | 134,040 |
| 2022-01-26 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 97,236 |
| 2022-01-25 | $0.44 | $0.59 | $0.41 | $0.58 | $0.58 | 269,955 |
| 2022-01-24 | $0.44 | $0.53 | $0.40 | $0.48 | $0.48 | 179,720 |
| 2022-01-21 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 174,707 |
| 2022-01-20 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 126,850 |
| 2022-01-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 27,476 |
| 2022-01-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 16,161 |
| 2022-01-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 16,161 |
| 2022-01-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 37,131 |
| 2022-01-12 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 175,921 |
| 2022-01-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,454 |
| 2022-01-10 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 88,065 |
| 2022-01-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 55,856 |
| 2022-01-06 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 74,209 |
| 2022-01-05 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 110,465 |
| 2022-01-04 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 110,265 |
| 2022-01-03 | $0.57 | $0.57 | $0.48 | $0.54 | $0.54 | 56,729 |
| 2021-12-31 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 30,461 |
| 2021-12-30 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 49,865 |
| 2021-12-29 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 73,129 |
| 2021-12-28 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 55,306 |
| 2021-12-27 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 31,182 |
| 2021-12-23 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 99,083 |
| 2021-12-22 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 52,948 |
| 2021-12-21 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 57,339 |
| 2021-12-20 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 87,691 |
| 2021-12-17 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 61,227 |
| 2021-12-16 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 23,700 |
| 2021-12-15 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 144,923 |
| 2021-12-14 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 41,820 |
| 2021-12-13 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 56,902 |
| 2021-12-10 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 97,834 |
| 2021-12-09 | $0.40 | $0.46 | $0.38 | $0.44 | $0.44 | 197,564 |
| 2021-12-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 35,920 |
| 2021-12-07 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 14,482 |
| 2021-12-06 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 124,719 |
| 2021-12-03 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 69,354 |
| 2021-12-02 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 107,664 |
| 2021-12-01 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 108,333 |
| 2021-11-30 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 451,900 |
| 2021-11-29 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 501,081 |
| 2021-11-26 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 169,827 |
| 2021-11-24 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 109,473 |
| 2021-11-23 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 136,310 |
| 2021-11-22 | $0.44 | $0.50 | $0.43 | $0.46 | $0.46 | 93,519 |
| 2021-11-19 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 78,368 |
| 2021-11-18 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 123,758 |
| 2021-11-17 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 127,598 |
| 2021-11-16 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 73,029 |
| 2021-11-15 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 122,143 |
| 2021-11-12 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 73,618 |
| 2021-11-11 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 125,700 |
| 2021-11-10 | $0.49 | $0.53 | $0.47 | $0.52 | $0.52 | 157,916 |
| 2021-11-09 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 73,140 |
| 2021-11-08 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 218,310 |
| 2021-11-05 | $0.54 | $0.54 | $0.47 | $0.53 | $0.53 | 56,640 |
| 2021-11-04 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 81,610 |
| 2021-11-03 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 55,324 |
| 2021-11-02 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 163,318 |
| 2021-11-01 | $0.54 | $0.59 | $0.51 | $0.54 | $0.54 | 163,318 |
| 2021-10-29 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 341,683 |
| 2021-10-28 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 528,070 |
| 2021-10-27 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 101,417 |
| 2021-10-26 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 99,722 |
| 2021-10-25 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 150,527 |
| 2021-10-22 | $0.43 | $0.54 | $0.42 | $0.47 | $0.47 | 408,869 |
| 2021-10-21 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 20,506 |
| 2021-10-20 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 71,971 |
| 2021-10-19 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 107,594 |
| 2021-10-18 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 76,617 |
| 2021-10-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 78,285 |
| 2021-10-14 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 144,098 |
| 2021-10-13 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 141,078 |
| 2021-10-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 34,546 |
| 2021-10-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,500 |
| 2021-10-08 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 50,265 |
| 2021-10-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 23,879 |
| 2021-10-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 18,600 |
| 2021-10-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,232 |
| 2021-10-04 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 25,710 |
| 2021-10-01 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 42,352 |
| 2021-09-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,319 |
| 2021-09-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 35,610 |
| 2021-09-28 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 97,898 |
| 2021-09-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 29,457 |
| 2021-09-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 107,500 |
| 2021-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 53,159 |
| 2021-09-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 17,395 |
| 2021-09-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 56,705 |
| 2021-09-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 217,963 |
| 2021-09-17 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 159,223 |
| 2021-09-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 91,992 |
| 2021-09-15 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 388,558 |
| 2021-09-14 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 631,633 |
| 2021-09-13 | $0.34 | $0.41 | $0.33 | $0.40 | $0.40 | 769,007 |
| 2021-09-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 137,626 |
| 2021-09-09 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 284,830 |
| 2021-09-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 109,818 |
| 2021-09-07 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 366,161 |
| 2021-09-03 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 587,030 |
| 2021-09-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 136,207 |
| 2021-09-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 114,271 |
| 2021-08-31 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 276,507 |
| 2021-08-30 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 547,776 |
| 2021-08-27 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 217,441 |
| 2021-08-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 285,186 |
| 2021-08-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 154,901 |
| 2021-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,700 |
| 2021-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 37,601 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,580 |
| 2021-08-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 51,100 |
| 2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2021-08-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 57,354 |
| 2021-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,410 |
| 2021-08-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 62,198 |
| 2021-08-12 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 29,057 |
| 2021-08-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 59,600 |
| 2021-08-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,584 |
| 2021-08-09 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 113,895 |
| 2021-08-06 | $0.42 | $0.42 | $0.26 | $0.29 | $0.29 | 34,303 |
| 2021-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 42,800 |
| 2021-08-04 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 48,750 |
| 2021-08-03 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 385,588 |
| 2021-08-02 | $0.29 | $0.43 | $0.29 | $0.35 | $0.35 | 143,336 |
| 2021-07-30 | $0.24 | $0.29 | $0.22 | $0.26 | $0.26 | 354,788 |
| 2021-07-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 68,677 |
| 2021-07-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 57,099 |
| 2021-07-27 | $0.24 | $0.30 | $0.23 | $0.24 | $0.24 | 26,700 |
| 2021-07-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 58,185 |
| 2021-07-23 | $0.25 | $0.30 | $0.24 | $0.27 | $0.27 | 56,500 |
| 2021-07-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 37,594 |
| 2021-07-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 23,427 |
| 2021-07-20 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 10,350 |
| 2021-07-19 | $0.26 | $0.31 | $0.23 | $0.26 | $0.26 | 8,571 |
| 2021-07-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 34,856 |
| 2021-07-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,781 |
| 2021-07-14 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 41,610 |
| 2021-07-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 22,493 |
| 2021-07-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 55,070 |
| 2021-07-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,650 |
| 2021-07-08 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 26,903 |
| 2021-07-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2021-07-06 | $0.33 | $0.37 | $0.30 | $0.32 | $0.32 | 37,542 |
| 2021-07-02 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 53,260 |
| 2021-07-01 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 24,191 |
| 2021-06-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,524 |
| 2021-06-29 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 68,898 |
| 2021-06-28 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,500 |
| 2021-06-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 51,900 |
| 2021-06-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,393 |
| 2021-06-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 34,038 |
| 2021-06-22 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 30,515 |
| 2021-06-21 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 30,778 |
| 2021-06-18 | $0.29 | $0.33 | $0.26 | $0.31 | $0.31 | 138,040 |
| 2021-06-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 66,759 |
| 2021-06-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 118,841 |
| 2021-06-15 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 16,511 |
| 2021-06-14 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 10,609 |
| 2021-06-11 | $0.42 | $0.50 | $0.36 | $0.37 | $0.37 | 72,234 |
| 2021-06-10 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 85,450 |
| 2021-06-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,381 |
| 2021-06-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 37,214 |
| 2021-06-07 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 39,510 |
| 2021-06-04 | $0.36 | $0.42 | $0.31 | $0.41 | $0.41 | 279,036 |
| 2021-06-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 9,800 |
| 2021-06-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 30,381 |
| 2021-06-01 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 13,685 |
| 2021-05-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 18,781 |
| 2021-05-27 | $0.19 | $0.40 | $0.19 | $0.38 | $0.38 | 23,600 |
| 2021-05-26 | $0.38 | $0.67 | $0.36 | $0.38 | $0.38 | 81,040 |
| 2021-05-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 84,940 |
| 2021-05-24 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 10,790 |
| 2021-05-21 | $0.41 | $0.55 | $0.39 | $0.40 | $0.40 | 79,400 |
| 2021-05-20 | $0.39 | $0.50 | $0.39 | $0.44 | $0.44 | 90,448 |
| 2021-05-19 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 72,442 |
| 2021-05-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 77,143 |
| 2021-05-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 28,495 |
| 2021-05-14 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 3,605 |
| 2021-05-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 58,000 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-05-11 | $0.49 | $0.58 | $0.49 | $0.51 | $0.51 | 88,510 |
| 2021-05-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 32,101 |
| 2021-05-07 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 9,730 |
| 2021-05-06 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 42,888 |
| 2021-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,190 |
| 2021-05-04 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 2,811 |
| 2021-05-03 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 14,500 |
| 2021-04-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,783 |
| 2021-04-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,100 |
| 2021-04-28 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 12,870 |
| 2021-04-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 4,500 |
| 2021-04-26 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 55,820 |
| 2021-04-23 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 27,530 |
| 2021-04-22 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 16,530 |
| 2021-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 5,770 |
| 2021-04-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-04-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2021-04-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,490 |
| 2021-04-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 5,600 |
| 2021-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,130 |
| 2021-04-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 19,800 |
| 2021-04-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,944 |
| 2021-04-07 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 23,000 |
| 2021-04-06 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 39,775 |
| 2021-04-05 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 27,730 |
| 2021-04-01 | $0.70 | $0.70 | $0.43 | $0.45 | $0.45 | 13,125 |
| 2021-03-31 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 29,150 |
| 2021-03-30 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 26,843 |
| 2021-03-29 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 18,117 |
| 2021-03-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 13,500 |
| 2021-03-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-03-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 4,450 |
| 2021-03-23 | $0.52 | $0.55 | $0.47 | $0.50 | $0.50 | 29,474 |
| 2021-03-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 48,500 |
| 2021-03-19 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 31,036 |
| 2021-03-18 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 22,726 |
| 2021-03-17 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 15,685 |
Snowline Gold Corp (SNWGF) News Headlines
Recent Snowline Gold Corp (SNWGF) News
Similar Companies to Snowline Gold Corp (SNWGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |