Sanuwave Health Inc (SNWV) Exchange: PINK

Data as of May 2, 2025

$30.90 ($1.77) 6.08%

Sanuwave Health Inc - Daily Information
Click for more stock information on Sanuwave Health Inc.
Daily Information Data
Date May 2, 2025
Open $29.13
Previous Close $30.90
High $31.00
Low $29.13
Adjusted Open $29.13
Previous Adjusted Close $30.90
Adjusted High $31.00
Adjusted Low $29.13

About Sanuwave Health Inc (SNWV)

SANUWAVE Health, Inc. ( www.SANUWAVE.com ) is a shockwave technology company initially focused on the development and commercialization of patented noninvasive, biological response activating devices for the repair and regeneration of skin, musculoskeletal tissue and vascular structures. SANUWAVE’s portfolio of regenerative medicine products and product candidates activate biologic signaling and angiogenic responses, producing new vascularization and microcirculatory improvement, which helps restore the body’s normal healing processes and regeneration. SANUWAVE applies its patented PACE® technology in wound healing, orthopedic/spine, plastic/cosmetic and cardiac conditions. Its lead product candidate for the global wound care market, dermaPACE®, is US FDA cleared for the treatment of Diabetic Foot Ulcers. The device is also CE Marked throughout Europe and has device license approval for the treatment of the skin and subcutaneous soft tissue in Canada, South Korea, Australia and New Zealand. SANUWAVE researches, designs, manufactures, markets and services its products worldwide, and believes it has demonstrated that its technology is safe and effective in stimulating healing in chronic conditions of the foot (plantar fasciitis) and the elbow (lateral epicondylitis) through its U.S. Class III PMA approved OssaTron® device, as well as stimulating bone and chronic tendonitis regeneration in the musculoskeletal environment through the utilization of its OssaTron, Evotron® and orthoPACE® devices in Europe, Asia and Asia/Pacific. In addition, there are license/partnership opportunities for SANUWAVE’s shockwave technology for non-medical uses, including energy, water, food and industrial markets.

Historical Stock Data for Sanuwave Health Inc (SNWV)

Date Open High Low Close Adj.Close Volume
2025-05-02 $29.13 $31.00 $29.13 $30.90 $30.90 50,408
2025-05-01 $27.05 $29.50 $27.05 $29.13 $29.13 59,213
2025-04-30 $25.67 $27.19 $25.65 $27.05 $27.05 47,874
2025-04-29 $27.40 $27.50 $25.23 $25.77 $25.77 105,868
2025-04-28 $28.59 $28.68 $26.86 $27.40 $27.40 63,579
2025-04-25 $28.62 $29.50 $27.93 $28.48 $28.48 43,199
2025-04-24 $28.95 $30.20 $28.95 $29.75 $29.75 51,107
2025-04-23 $27.78 $29.04 $27.75 $28.47 $28.47 56,110
2025-04-22 $27.50 $28.59 $26.89 $28.50 $28.50 62,805
2025-04-21 $29.54 $29.74 $27.70 $28.00 $28.00 46,719
2025-04-17 $29.22 $30.29 $28.58 $29.98 $29.98 75,822
2025-04-16 $29.09 $29.66 $28.29 $29.23 $29.23 75,180
2025-04-15 $30.41 $30.41 $28.75 $29.30 $29.30 43,557
2025-04-14 $30.22 $30.81 $29.94 $30.46 $30.46 57,365
2025-04-11 $29.35 $30.22 $28.51 $29.92 $29.92 55,445
2025-04-10 $30.98 $30.98 $29.00 $29.29 $29.29 49,595
2025-04-09 $30.81 $31.14 $29.00 $31.14 $31.14 108,578
2025-04-08 $31.07 $33.05 $30.51 $30.81 $30.81 48,918
2025-04-07 $30.67 $30.67 $28.10 $30.18 $30.18 56,984
2025-04-04 $29.40 $31.91 $29.00 $30.67 $30.67 51,168
2025-04-03 $32.49 $33.13 $27.51 $29.80 $29.80 47,882
2025-04-02 $37.61 $37.61 $32.80 $33.75 $33.75 58,301
2025-04-01 $35.81 $38.15 $35.58 $37.71 $37.71 50,233
2025-03-31 $36.00 $36.00 $32.50 $35.37 $35.37 28,920
2025-03-28 $36.94 $36.94 $35.90 $36.55 $36.55 18,224
2025-03-27 $37.19 $37.50 $36.50 $37.28 $37.28 33,740
2025-03-26 $38.01 $38.25 $36.46 $37.52 $37.52 40,177
2025-03-25 $38.71 $38.71 $36.48 $38.00 $38.00 37,790
2025-03-24 $38.00 $39.50 $37.00 $38.71 $38.71 78,164
2025-03-21 $33.39 $37.94 $31.80 $37.61 $37.61 182,871
2025-03-20 $31.17 $32.00 $31.00 $32.00 $32.00 46,599
2025-03-19 $31.75 $31.75 $30.68 $31.71 $31.71 16,126
2025-03-18 $31.75 $32.00 $30.00 $31.75 $31.75 22,007
2025-03-17 $28.75 $32.40 $28.65 $31.75 $31.75 42,026
2025-03-14 $27.57 $29.50 $27.57 $28.75 $28.75 13,417
2025-03-13 $27.67 $28.50 $27.08 $28.17 $28.17 5,030
2025-03-12 $27.62 $28.28 $26.00 $28.20 $28.20 14,730
2025-03-11 $28.04 $28.28 $26.51 $27.43 $27.43 28,596
2025-03-10 $29.10 $29.10 $27.11 $27.50 $27.50 10,924
2025-03-07 $31.54 $31.54 $26.00 $29.00 $29.00 33,550
2025-03-06 $29.00 $31.87 $29.00 $31.50 $31.50 18,239
2025-03-05 $28.10 $31.65 $28.10 $29.35 $29.35 24,997
2025-03-04 $26.99 $28.10 $26.60 $28.10 $28.10 13,640
2025-03-03 $27.00 $29.00 $26.50 $27.00 $27.00 19,991
2025-02-28 $27.00 $27.00 $26.92 $27.00 $27.00 3,778
2025-02-27 $28.00 $28.00 $26.25 $26.25 $26.25 5,624
2025-02-26 $27.24 $28.55 $27.00 $28.00 $28.00 18,179
2025-02-25 $27.00 $27.09 $26.10 $27.09 $27.09 4,492
2025-02-24 $26.40 $27.00 $26.04 $27.00 $27.00 1,870
2025-02-21 $26.90 $26.90 $26.60 $26.60 $26.60 261
2025-02-20 $27.54 $27.54 $26.05 $27.00 $27.00 4,909
2025-02-19 $26.53 $27.60 $26.53 $27.56 $27.56 3,056
2025-02-18 $26.47 $27.40 $25.96 $27.40 $27.40 10,194
2025-02-14 $26.00 $26.75 $25.81 $26.75 $26.75 7,280
2025-02-13 $24.95 $26.33 $24.80 $26.00 $26.00 3,308
2025-02-12 $26.25 $26.25 $23.55 $24.72 $24.72 14,249
2025-02-11 $26.20 $26.48 $25.00 $26.00 $26.00 13,562
2025-02-10 $27.00 $27.00 $26.38 $26.50 $26.50 4,964
2025-02-07 $26.70 $27.00 $26.70 $27.00 $27.00 1,733
2025-02-06 $27.25 $27.25 $26.65 $27.15 $27.15 3,732
2025-02-05 $27.60 $27.60 $26.69 $26.75 $26.75 1,798
2025-02-04 $27.33 $27.63 $26.37 $27.62 $27.62 5,552
2025-02-03 $27.00 $27.50 $26.50 $27.33 $27.33 5,681
2025-01-31 $27.85 $27.85 $27.00 $27.70 $27.70 2,545
2025-01-30 $27.50 $28.00 $26.83 $27.85 $27.85 5,854
2025-01-29 $27.81 $29.19 $26.29 $27.27 $27.27 10,650
2025-01-28 $26.75 $28.50 $26.60 $27.95 $27.95 5,224
2025-01-27 $26.02 $28.00 $26.00 $28.00 $28.00 6,364
2025-01-24 $26.47 $28.19 $26.00 $28.19 $28.19 9,015
2025-01-23 $26.34 $26.50 $25.50 $26.00 $26.00 2,941
2025-01-22 $27.00 $27.90 $26.50 $27.30 $27.30 2,942
2025-01-21 $26.75 $28.20 $26.00 $27.02 $27.02 12,612
2025-01-17 $26.50 $27.10 $26.40 $26.50 $26.50 3,103
2025-01-16 $26.98 $27.01 $25.13 $26.34 $26.34 3,857
2025-01-15 $27.98 $27.98 $26.55 $26.90 $26.90 10,129
2025-01-14 $28.10 $29.00 $27.50 $28.25 $28.25 18,052
2025-01-13 $26.25 $28.89 $26.03 $28.00 $28.00 24,093
2025-01-10 $25.80 $26.30 $24.50 $26.25 $26.25 10,956
2025-01-08 $24.50 $25.40 $24.41 $25.20 $25.20 24,825
2025-01-07 $23.32 $25.00 $23.32 $24.00 $24.00 23,243
2025-01-06 $22.50 $23.75 $22.30 $23.50 $23.50 18,366
2025-01-03 $22.90 $23.05 $22.01 $22.01 $22.01 8,567
2025-01-02 $23.25 $23.25 $22.00 $22.00 $22.00 7,338
2024-12-31 $22.25 $23.00 $20.50 $23.00 $23.00 15,723
2024-12-30 $22.00 $22.99 $21.68 $22.50 $22.50 2,212
2024-12-27 $23.00 $23.00 $22.02 $22.95 $22.95 1,677
2024-12-26 $23.00 $23.48 $21.20 $22.76 $22.76 3,623
2024-12-24 $23.50 $23.50 $23.50 $23.50 $23.50 2,087
2024-12-23 $22.50 $24.00 $22.00 $23.50 $23.50 17,171
2024-12-20 $22.50 $23.50 $22.25 $23.50 $23.50 2,032
2024-12-19 $22.60 $22.60 $20.50 $22.00 $22.00 11,638
2024-12-18 $23.05 $23.05 $22.80 $23.00 $23.00 2,335
2024-12-17 $21.80 $23.53 $21.80 $23.15 $23.15 31,085
2024-12-16 $22.75 $22.75 $20.00 $22.00 $22.00 17,462
2024-12-13 $20.76 $22.40 $19.33 $20.24 $20.24 46,693
2024-12-12 $21.75 $23.00 $20.01 $23.00 $23.00 13,390
2024-12-11 $19.40 $22.50 $18.50 $21.25 $21.25 16,725
2024-12-10 $19.70 $19.70 $19.30 $19.40 $19.40 1,247
2024-12-09 $19.50 $19.85 $19.50 $19.85 $19.85 635
2024-12-06 $20.00 $20.00 $19.50 $19.50 $19.50 1,486
2024-12-05 $19.58 $21.50 $19.43 $20.05 $20.05 3,798
2024-12-04 $21.71 $21.90 $21.12 $21.12 $21.12 1,669
2024-12-03 $21.12 $22.00 $21.12 $21.50 $21.50 1,915
2024-12-02 $22.05 $22.94 $21.11 $22.92 $22.92 3,989
2024-11-29 $21.95 $22.50 $21.00 $21.00 $21.00 11,477
2024-11-27 $20.45 $22.00 $19.40 $22.00 $22.00 24,794
2024-11-26 $21.20 $22.00 $19.40 $20.75 $20.75 8,035
2024-11-25 $19.30 $21.95 $19.30 $20.81 $20.81 6,741
2024-11-22 $21.50 $22.80 $21.20 $22.00 $22.00 19,150
2024-11-21 $22.00 $22.50 $22.00 $22.19 $22.19 5,447
2024-11-20 $22.75 $22.99 $22.25 $22.44 $22.44 2,753
2024-11-19 $22.00 $24.00 $20.50 $22.85 $22.85 6,515
2024-11-18 $19.50 $22.00 $19.50 $22.00 $22.00 3,867
2024-11-15 $23.50 $23.50 $18.75 $20.95 $20.95 14,805
2024-11-14 $22.75 $23.00 $22.75 $23.00 $23.00 4,897
2024-11-13 $22.40 $23.20 $22.40 $22.84 $22.84 4,732
2024-11-12 $22.40 $23.00 $21.90 $22.40 $22.40 12,256
2024-11-11 $22.11 $23.06 $21.05 $22.40 $22.40 32,252
2024-11-08 $20.15 $23.41 $20.01 $22.20 $22.20 77,739
2024-11-07 $18.55 $19.77 $18.51 $19.40 $19.40 10,232
2024-11-06 $18.00 $18.67 $17.98 $18.55 $18.55 6,596
2024-11-05 $18.19 $18.65 $17.51 $17.70 $17.70 8,360
2024-11-04 $15.95 $18.59 $15.76 $18.10 $18.10 50,089
2024-11-01 $15.75 $15.85 $14.75 $15.85 $15.85 173,896
2024-10-31 $17.50 $17.50 $15.75 $15.80 $15.80 73,211
2024-10-30 $19.00 $19.33 $17.50 $17.50 $17.50 37,710
2024-10-29 $17.77 $19.59 $17.77 $19.00 $19.00 24,671
2024-10-28 $17.94 $19.00 $17.94 $18.40 $18.40 32,410
2024-10-25 $18.00 $18.00 $17.04 $17.50 $17.50 10,754
2024-10-24 $16.50 $22.46 $16.00 $17.00 $17.00 15,217
2024-10-23 $14.50 $15.75 $14.23 $14.25 $14.25 9,087
2024-10-22 $13.50 $14.20 $13.08 $14.20 $14.20 35,913
2024-10-21 $13.10 $14.50 $11.95 $13.75 $13.75 12,373
2024-10-18 $10.00 $13.50 $10.00 $13.03 $13.03 9,207
2024-10-17 $0.04 $0.04 $0.02 $0.03 $12.00 8,533
2024-10-16 $0.03 $0.04 $0.03 $0.04 $13.98 3,351
2024-10-15 $0.03 $0.04 $0.03 $0.03 $12.96 2,597
2024-10-14 $0.03 $0.04 $0.03 $0.04 $13.13 2,005
2024-10-11 $0.03 $0.03 $0.03 $0.03 $12.34 1,200
2024-10-10 $0.03 $0.03 $0.03 $0.03 $11.85 166
2024-10-09 $0.03 $0.03 $0.03 $0.03 $11.25 1,279
2024-10-08 $0.03 $0.03 $0.03 $0.03 $10.90 458
2024-10-07 $0.03 $0.03 $0.03 $0.03 $11.25 626
2024-10-04 $0.03 $0.03 $0.03 $0.03 $12.60 28
2024-10-03 $0.03 $0.04 $0.03 $0.03 $13.05 950
2024-10-02 $0.03 $0.04 $0.03 $0.03 $12.94 1,638
2024-10-01 $0.03 $0.03 $0.03 $0.03 $12.75 5,322
2024-09-30 $0.03 $0.03 $0.03 $0.03 $11.93 2,953
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,251,649
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,367,119
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,942,854
2024-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 418,571
2024-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 705,690
2024-09-20 $0.03 $0.03 $0.02 $0.02 $0.02 228,512
2024-09-19 $0.02 $0.04 $0.02 $0.03 $0.03 934,263
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,528,533
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 785,900
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 302,900
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 159,774
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 256,400
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 640,450
2024-09-09 $0.01 $0.02 $0.01 $0.02 $0.02 192,497
2024-09-06 $0.01 $0.02 $0.01 $0.02 $0.02 875,500
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,498,706
2024-09-04 $0.02 $0.02 $0.01 $0.01 $0.01 359,924
2024-09-03 $0.02 $0.02 $0.01 $0.01 $0.01 500,311
2024-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 553,676
2024-08-29 $0.02 $0.02 $0.01 $0.01 $0.01 805,862
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 113,600
2024-08-27 $0.02 $0.02 $0.01 $0.02 $0.02 157,456
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 872,509
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 110,100
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 261,001
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 609,119
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 468,190
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 35,015
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 335,400
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,544,029
2024-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 1,529,044
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 990,075
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 58,451
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 43,386
2024-08-08 $0.02 $0.02 $0.01 $0.02 $0.02 76,534
2024-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-08-06 $0.02 $0.02 $0.01 $0.01 $0.01 321,500
2024-08-05 $0.02 $0.02 $0.01 $0.02 $0.02 337,501
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,501
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 62,500
2024-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 1,350,519
2024-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 19,223
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 316,866
2024-07-26 $0.02 $0.02 $0.01 $0.02 $0.02 873,248
2024-07-25 $0.02 $0.02 $0.01 $0.01 $0.01 581,595
2024-07-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,343,300
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 67,555
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 158,000
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 650
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 524,165
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 37,696
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 855,444
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 81,100
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 396,000
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 60,200
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 267,588
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 662,603
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 390,000
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 79,650
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 81,000
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 127,754
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,375
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,059
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 15,429
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 301,750
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 301,750
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 232,000
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 56,100
2024-06-10 $0.02 $0.02 $0.01 $0.02 $0.02 918,004
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 534
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 225,792
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,847
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 376,793
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 28,700
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 605,585
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 468,044
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 87,505
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 45,250
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 248,679
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 257,824
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 594,126
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,625
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 462,437
2024-05-15 $0.03 $0.03 $0.02 $0.02 $0.02 422,492
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,078,825
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 624,750
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 588,000
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 736,000
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 229,950
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,084,489
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 143,971
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 350,140
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 610,125
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 84,499
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 200,300
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 179,847
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 81,140
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 23,850
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 90,160
2024-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 644,500
2024-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 605,042
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 592,735
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 386,191
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 80,290
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 296,291
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 886,610
2024-04-10 $0.03 $0.03 $0.02 $0.02 $0.02 78,800
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 23,538
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 468,696
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 152,100
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 262,000
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 262,000
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 51,050
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 620,300
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 585,900
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 808,860
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 90,400
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 593,750
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 490,836
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 598,430
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,470,720
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 656,683
2024-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 578,299
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 29,009
2024-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 122,757
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 122,757
2024-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 149,150
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 23,306
2024-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 171,326
2024-03-05 $0.02 $0.03 $0.02 $0.02 $0.02 105,669
2024-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 83,300
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 984,658
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 50,300
2024-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 238,025
2024-02-26 $0.02 $0.03 $0.02 $0.02 $0.02 69,009
2024-02-23 $0.03 $0.03 $0.02 $0.02 $0.02 30,750
2024-02-22 $0.03 $0.03 $0.02 $0.03 $0.03 394,431
2024-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 47,049
2024-02-20 $0.03 $0.03 $0.02 $0.03 $0.03 113,784
2024-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 983,206
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 208,059
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 523,703
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 636,705
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 747,198
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 242,528
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 320,706
2024-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 86,390
2024-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 486,628
2024-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 521,737
2024-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 456,051
2024-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 47,101
2024-01-31 $0.03 $0.03 $0.02 $0.02 $0.02 19,107
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 335,005
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 121,101
2024-01-24 $0.02 $0.03 $0.02 $0.02 $0.02 896,691
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,645
2024-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 204,180
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 232,802
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 156,459
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 27,200
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 13,002
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 280
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,198
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 232,800
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 335,543
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 377,366
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,103,235
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 58,366
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 360,688
2024-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 942,005
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,218,630
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 411,202
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 456,268
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 322,556
2023-12-22 $0.01 $0.01 $0.00 $0.01 $0.01 15,583,380
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 24,544
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 530,333
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 530,333
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 49,166
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 922,427
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 108,400
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 697,924
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 397,062
2023-12-08 $0.02 $0.02 $0.01 $0.01 $0.01 77,000
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-12-06 $0.01 $0.02 $0.01 $0.01 $0.01 1,267,818
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,371,141
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 376,054
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 68,890
2023-11-30 $0.01 $0.02 $0.01 $0.01 $0.01 1,444,698
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 902,940
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,131,903
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,029,259
2023-11-24 $0.01 $0.02 $0.01 $0.01 $0.01 149,167
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 76,300
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,512,694
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 262,353
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 772,473
2023-11-16 $0.01 $0.02 $0.01 $0.01 $0.01 1,743,949
2023-11-15 $0.01 $0.02 $0.01 $0.01 $0.01 277,730
2023-11-14 $0.02 $0.02 $0.01 $0.01 $0.01 153,100
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 502,414
2023-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 311,200
2023-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 63,744
2023-11-08 $0.01 $0.02 $0.01 $0.01 $0.01 213,000
2023-11-07 $0.01 $0.02 $0.01 $0.01 $0.01 635,453
2023-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 183,501
2023-11-03 $0.02 $0.02 $0.01 $0.02 $0.02 71,766
2023-11-02 $0.01 $0.02 $0.01 $0.02 $0.02 292,246
2023-11-01 $0.02 $0.02 $0.01 $0.01 $0.01 330,102
2023-10-31 $0.02 $0.02 $0.01 $0.01 $0.01 460,885
2023-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 578,954
2023-10-27 $0.02 $0.02 $0.01 $0.02 $0.02 895,476
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,052,675
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 45,001
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 59,303
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 772,000
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,437,851
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 116,800
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,050
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 604,740
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,562
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 26,363
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 59,577
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 42,500
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 235,966
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 272,802
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 354,301
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 114,576
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 52,300
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 176,999
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 192,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 67,807
2023-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 166,339
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 179,762
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,290
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,179
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 492,600
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2023-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 534,179
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 56,611
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 132,109
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 42,830
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 69,211
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 221,039
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 46,740
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 14,961
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 139,280
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,708,640
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 138,480
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 378,250
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 863,831
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 70,947
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 42,776
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 223,000
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,150
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 594,505
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 62,550
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 233,866
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 391,002
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 265,000
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 186,986
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 459,503
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 151,000
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,180
2023-07-26 $0.02 $0.02 $0.01 $0.02 $0.02 1,136,010
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 36,100
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,650
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 500,174
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 169,115
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 354,671
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 211,700
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 124,010
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 43,312
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 152,000
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 238,800
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,144
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 276,500
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 432,200
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 19,707
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 98,500
2023-06-30 $0.02 $0.02 $0.01 $0.02 $0.02 491,186
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 55,211
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 53,743
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 111,893
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 48,200
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 115,900
2023-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 352,553
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 86,800
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 91,400
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 67,500
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 175,223
2023-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 732,499
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,091,000
2023-06-06 $0.01 $0.02 $0.01 $0.01 $0.01 2,205,111
2023-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 108,599
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,263,299
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 213,604
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 193,958
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 412,675
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 214,511
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 229,375
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,353,676
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,325
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 754,204
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 70,606
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 269,853
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 908,771
2023-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 48,619
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 37,700
2023-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 216,633
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 429,200
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 113,500
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 72,325
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 674,307
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 55,127
2023-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 895,803
2023-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 262,121
2023-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 333,139
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2023-04-25 $0.03 $0.03 $0.02 $0.03 $0.03 34,000
2023-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 40,600
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 268,100
2023-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 957,168
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 641,959
2023-04-18 $0.03 $0.03 $0.02 $0.02 $0.02 3,840,770
2023-04-17 $0.03 $0.03 $0.02 $0.03 $0.03 165,504
2023-04-14 $0.03 $0.04 $0.02 $0.02 $0.02 1,099,700
2023-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 19,600
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 19,100
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 116,800
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 30
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 297,200
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 601,090
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 284,608
2023-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 497,124
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 797,426
2023-03-28 $0.02 $0.03 $0.02 $0.02 $0.02 18,100
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 83,100
2023-03-24 $0.02 $0.03 $0.02 $0.02 $0.02 494,999
2023-03-23 $0.03 $0.04 $0.02 $0.02 $0.02 672,158
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 79,515
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 55,450
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 594,870
2023-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 896,876
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 203,720
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 152,613
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 209,500
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 67,867
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 771,500
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 34,501
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 45,050
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 288,420
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 139,706
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 852,686
2023-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 1,584,750
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 62,700
2023-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 231,699
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 104,031
2023-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 11,550
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 70,370
2023-02-17 $0.04 $0.04 $0.03 $0.04 $0.04 195,300
2023-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 433,209
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 132,650
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 410,700
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 156,052
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 140,100
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 690,445
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 92,700
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 113,964
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 300,000
2023-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 60,502
2023-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 711,490
2023-01-31 $0.04 $0.05 $0.04 $0.04 $0.04 649,322
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 56,151
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 70,200
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 52,300
2023-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 52,100
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-01-23 $0.04 $0.05 $0.03 $0.04 $0.04 153,971
2023-01-20 $0.04 $0.04 $0.03 $0.04 $0.04 85,500
2023-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 247,810
2023-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 3,126,775
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 70,210
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 259,126
2023-01-12 $0.04 $0.05 $0.03 $0.04 $0.04 223,200
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 85,425
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 105,246
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 32,002
2023-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 480,627
2023-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,169,699
2023-01-04 $0.03 $0.05 $0.02 $0.03 $0.03 552,200
2023-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 390,300
2022-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 2,366,298
2022-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,025,605
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 507,617
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 512,493
2022-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 356,270
2022-12-22 $0.00 $0.03 $0.00 $0.02 $0.02 1,317,789
2022-12-21 $0.03 $0.03 $0.02 $0.03 $0.03 51,850
2022-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 1,886,600
2022-12-19 $0.03 $0.03 $0.02 $0.03 $0.03 3,447,204
2022-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 469,200
2022-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 423,700
2022-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 243,020
2022-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 153,800
2022-12-12 $0.03 $0.07 $0.03 $0.04 $0.04 890,052
2022-12-09 $0.03 $0.03 $0.01 $0.03 $0.03 324,400
2022-12-08 $0.04 $0.04 $0.02 $0.03 $0.03 2,148,213
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 58,300
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,750
2022-12-05 $0.04 $0.04 $0.03 $0.04 $0.04 101,350
2022-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 249,277
2022-12-01 $0.04 $0.04 $0.03 $0.04 $0.04 248,169
2022-11-30 $0.05 $0.06 $0.03 $0.04 $0.04 764,300
2022-11-29 $0.03 $0.06 $0.03 $0.04 $0.04 50,700
2022-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 421,300
2022-11-25 $0.06 $0.06 $0.03 $0.04 $0.04 600
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 51,200
2022-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 103,045
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 87,200
2022-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 484,113
2022-11-16 $0.05 $0.06 $0.04 $0.05 $0.05 1,048,300
2022-11-15 $0.05 $0.05 $0.04 $0.05 $0.05 1,373,952
2022-11-14 $0.05 $0.06 $0.03 $0.04 $0.04 27,458
2022-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 55,200
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 59,850
2022-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 206,300
2022-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 232,800
2022-11-07 $0.05 $0.06 $0.05 $0.06 $0.06 96,900
2022-11-04 $0.03 $0.06 $0.03 $0.06 $0.06 6,800
2022-11-03 $0.02 $0.06 $0.02 $0.06 $0.06 205,722
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 222,500
2022-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 955,460
2022-10-31 $0.08 $0.08 $0.04 $0.07 $0.07 18,600
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 32,940
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2022-10-21 $0.05 $0.06 $0.04 $0.06 $0.06 27,130
2022-10-20 $0.05 $0.06 $0.04 $0.06 $0.06 167,300
2022-10-19 $0.01 $0.05 $0.01 $0.05 $0.05 66,750
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 238,100
2022-10-14 $0.05 $0.06 $0.05 $0.05 $0.05 17,347
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.06 $0.06 $0.04 $0.05 $0.05 56,950
2022-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 4,600
2022-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 572,133
2022-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 30,482
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 387,700
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 53,600
2022-09-30 $0.05 $0.06 $0.05 $0.06 $0.06 152,957
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 41,199
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 78,200
2022-09-21 $0.07 $0.07 $0.05 $0.05 $0.05 11,118,325
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-09-19 $0.07 $0.07 $0.05 $0.06 $0.06 258,627
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 5,930
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 26,000
2022-09-09 $0.00 $0.07 $0.00 $0.06 $0.06 31,933
2022-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 45,033
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 34,950
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.07 $0.05 $0.06 $0.06 40,400
2022-08-31 $0.06 $0.07 $0.05 $0.07 $0.07 267,800
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2022-08-29 $0.06 $0.07 $0.05 $0.06 $0.06 34,900
2022-08-26 $0.05 $0.07 $0.05 $0.07 $0.07 10,100
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 25,400
2022-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 6,150
2022-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 28,400
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.06 $0.07 $0.07 262,700
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.08 $0.07 $0.07 $0.07 102,365
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-11 $0.07 $0.08 $0.06 $0.07 $0.07 125,156
2022-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 13,064
2022-08-09 $0.08 $0.08 $0.06 $0.08 $0.08 90,998
2022-08-08 $0.07 $0.10 $0.06 $0.07 $0.07 285,645
2022-08-05 $0.07 $0.07 $0.05 $0.07 $0.07 80,242
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 14,805
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 54,410
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,590
2022-08-01 $0.07 $0.07 $0.06 $0.07 $0.07 150,229
2022-07-29 $0.07 $0.07 $0.04 $0.07 $0.07 164,035
2022-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 71,300
2022-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 84,900
2022-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 77,100
2022-07-25 $0.03 $0.08 $0.03 $0.06 $0.06 132,000
2022-07-22 $0.07 $0.08 $0.07 $0.07 $0.07 199,400
2022-07-21 $0.07 $0.07 $0.06 $0.07 $0.07 36,000
2022-07-20 $0.07 $0.07 $0.06 $0.07 $0.07 159,973
2022-07-19 $0.07 $0.07 $0.06 $0.06 $0.06 100,000
2022-07-18 $0.07 $0.07 $0.06 $0.07 $0.07 15,300
2022-07-15 $0.08 $0.08 $0.05 $0.08 $0.08 129,370
2022-07-14 $0.06 $0.07 $0.05 $0.07 $0.07 111,960
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.08 $0.08 $0.06 $0.07 $0.07 35,000
2022-07-11 $0.08 $0.08 $0.06 $0.07 $0.07 30,000
2022-07-08 $0.08 $0.08 $0.06 $0.06 $0.06 23,600
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2022-07-06 $0.08 $0.08 $0.07 $0.08 $0.08 21,100
2022-07-05 $0.08 $0.08 $0.06 $0.07 $0.07 83,285
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.06 $0.08 $0.06 $0.08 $0.08 20,836
2022-06-29 $0.08 $0.08 $0.07 $0.08 $0.08 17,000
2022-06-28 $0.08 $0.08 $0.06 $0.07 $0.07 31,494
2022-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 3,491
2022-06-24 $0.08 $0.08 $0.07 $0.08 $0.08 10,000
2022-06-23 $0.07 $0.08 $0.07 $0.07 $0.07 36,724
2022-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,010
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 58,925
2022-06-14 $0.08 $0.09 $0.07 $0.09 $0.09 36,400
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-10 $0.09 $0.10 $0.08 $0.09 $0.09 69,621
2022-06-09 $0.08 $0.09 $0.08 $0.08 $0.08 36,621
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 225,655
2022-06-07 $0.08 $0.10 $0.08 $0.10 $0.10 450,330
2022-06-06 $0.08 $0.09 $0.07 $0.09 $0.09 734,240
2022-06-03 $0.08 $0.08 $0.06 $0.08 $0.08 210,950
2022-06-02 $0.06 $0.08 $0.06 $0.08 $0.08 34,000
2022-06-01 $0.07 $0.08 $0.06 $0.06 $0.06 187,422
2022-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 70,500
2022-05-27 $0.09 $0.09 $0.07 $0.09 $0.09 134,088
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.03 $0.08 $0.03 $0.08 $0.08 172,904
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2022-05-23 $0.08 $0.08 $0.07 $0.07 $0.07 123,648
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 65,900
2022-05-19 $0.08 $0.08 $0.07 $0.08 $0.08 15,001
2022-05-18 $0.08 $0.09 $0.05 $0.08 $0.08 900,728
2022-05-17 $0.08 $0.09 $0.04 $0.07 $0.07 287,304
2022-05-16 $0.08 $0.10 $0.08 $0.09 $0.09 301,875
2022-05-13 $0.08 $0.08 $0.04 $0.08 $0.08 232,268
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2022-05-11 $0.00 $0.08 $0.00 $0.08 $0.08 20,100
2022-05-10 $0.10 $0.10 $0.08 $0.08 $0.08 125,000
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,400
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 479
2022-04-27 $0.01 $0.10 $0.01 $0.10 $0.10 102,100
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,300
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-19 $0.10 $0.12 $0.10 $0.12 $0.12 212,969
2022-04-18 $0.13 $0.13 $0.12 $0.12 $0.12 24,772
2022-04-14 $0.15 $0.15 $0.13 $0.13 $0.13 36,080
2022-04-13 $0.12 $0.14 $0.12 $0.14 $0.14 15,900
2022-04-12 $0.12 $0.13 $0.12 $0.12 $0.12 294,416
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-08 $0.15 $0.15 $0.12 $0.14 $0.14 9,150
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 9,150
2022-04-05 $0.13 $0.15 $0.12 $0.12 $0.12 383,320
2022-04-04 $0.15 $0.15 $0.12 $0.14 $0.14 77,635
2022-04-01 $0.14 $0.15 $0.13 $0.14 $0.14 110,000
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 57,280
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 105,000
2022-03-29 $0.11 $0.15 $0.11 $0.14 $0.14 239,918
2022-03-28 $0.13 $0.14 $0.09 $0.13 $0.13 148,840
2022-03-25 $0.13 $0.14 $0.13 $0.14 $0.14 12,000
2022-03-24 $0.15 $0.15 $0.14 $0.14 $0.14 37,000
2022-03-23 $0.16 $0.17 $0.12 $0.17 $0.17 186,117
2022-03-22 $0.13 $0.17 $0.13 $0.17 $0.17 15,010
2022-03-21 $0.15 $0.17 $0.15 $0.16 $0.16 101,010
2022-03-18 $0.17 $0.17 $0.16 $0.16 $0.16 101,010
2022-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-16 $0.16 $0.17 $0.16 $0.16 $0.16 4,954
2022-03-15 $0.12 $0.17 $0.12 $0.17 $0.17 10,698
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 200,000
2022-03-11 $0.15 $0.15 $0.13 $0.13 $0.13 34,282
2022-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 560
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 175,080
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 24,765
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 345
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-03-03 $0.17 $0.17 $0.11 $0.15 $0.15 311,448
2022-03-02 $0.18 $0.19 $0.13 $0.15 $0.15 570,292
2022-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 33,157
2022-02-28 $0.17 $0.18 $0.17 $0.18 $0.18 508,757
2022-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 50,823
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 498,060
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-17 $0.16 $0.18 $0.15 $0.15 $0.15 498,060
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 52,250
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 100,000
2022-02-10 $0.15 $0.19 $0.15 $0.19 $0.19 278,470
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 30,002
2022-02-08 $0.15 $0.19 $0.15 $0.19 $0.19 408,736
2022-02-07 $0.15 $0.15 $0.13 $0.13 $0.13 73,020
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 264,500
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 100,100
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2022-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 71,600
2022-01-31 $0.15 $0.19 $0.15 $0.17 $0.17 3,047,629
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 306,630
2022-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 956,576
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 699,314
2022-01-21 $0.18 $0.18 $0.15 $0.15 $0.15 108,864
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 277,300
2022-01-18 $0.18 $0.18 $0.15 $0.15 $0.15 277,300
2022-01-14 $0.15 $0.16 $0.15 $0.15 $0.15 225,200
2022-01-13 $0.15 $0.16 $0.15 $0.16 $0.16 146,976
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 67,171
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2022-01-06 $0.17 $0.19 $0.15 $0.15 $0.15 5,389,092
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 243,300
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 94,958
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 210,300
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 57,200
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 234,667
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,025
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 19,001
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-22 $0.05 $0.15 $0.05 $0.15 $0.15 3,902,150
2021-12-21 $0.05 $0.10 $0.05 $0.08 $0.08 85,500
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 330,586
2021-12-17 $0.01 $0.13 $0.00 $0.10 $0.10 348,848
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 145
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 78,800
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 73,400
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 173,000
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 52,550
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 29,505
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 55,306
2021-11-30 $0.00 $0.13 $0.00 $0.13 $0.13 71,825
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-11-26 $0.01 $0.13 $0.01 $0.13 $0.13 20,200
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 46,826
2021-11-23 $0.12 $0.13 $0.12 $0.13 $0.13 33,838
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 40
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 80,000
2021-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 190,000
2021-11-16 $0.13 $0.13 $0.12 $0.13 $0.13 383,020
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 27,200
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2021-11-10 $0.12 $0.12 $0.11 $0.11 $0.11 16,127
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 38,968
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.11 $0.12 $0.11 $0.12 $0.12 38,968
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,450
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 71,023
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 71,023
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 27,600
2021-10-28 $0.13 $0.13 $0.11 $0.12 $0.12 324,435
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 107,000
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 45,400
2021-10-22 $0.10 $0.12 $0.10 $0.12 $0.12 20,550
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 242,200
2021-10-20 $0.12 $0.12 $0.11 $0.12 $0.12 202,839
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 49,300
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 15,689
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 110,267
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-12 $0.10 $0.12 $0.10 $0.12 $0.12 58,766
2021-10-11 $0.06 $0.12 $0.06 $0.12 $0.12 25,100
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 22,150
2021-10-07 $0.12 $0.13 $0.12 $0.12 $0.12 23,100
2021-10-06 $0.12 $0.13 $0.12 $0.12 $0.12 5,250
2021-10-05 $0.02 $0.13 $0.02 $0.12 $0.12 395,742
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-01 $0.12 $0.13 $0.12 $0.12 $0.12 35,000
2021-09-30 $0.10 $0.12 $0.10 $0.12 $0.12 61,344
2021-09-29 $0.06 $0.10 $0.06 $0.10 $0.10 474,755
2021-09-28 $0.01 $0.04 $0.01 $0.04 $0.04 2,500
2021-09-27 $0.09 $0.10 $0.06 $0.06 $0.06 86,072
2021-09-24 $0.10 $0.12 $0.09 $0.11 $0.11 45,981
2021-09-23 $0.06 $0.12 $0.06 $0.12 $0.12 682,891
2021-09-22 $0.08 $0.10 $0.08 $0.09 $0.09 455,100
2021-09-21 $0.10 $0.11 $0.08 $0.08 $0.08 490,550
2021-09-20 $0.09 $0.11 $0.09 $0.10 $0.10 19,000
2021-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,906
2021-09-15 $0.10 $0.11 $0.09 $0.11 $0.11 122,000
2021-09-14 $0.08 $0.10 $0.08 $0.10 $0.10 87,862
2021-09-13 $0.08 $0.11 $0.08 $0.10 $0.10 75,635
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 150,404
2021-09-09 $0.09 $0.11 $0.09 $0.10 $0.10 39,158
2021-09-08 $0.06 $0.10 $0.06 $0.07 $0.07 162,113
2021-09-07 $0.07 $0.13 $0.06 $0.08 $0.08 251,329
2021-09-03 $0.03 $0.14 $0.03 $0.13 $0.13 429,221
2021-09-02 $0.12 $0.15 $0.12 $0.14 $0.14 125,414
2021-09-01 $0.12 $0.15 $0.12 $0.15 $0.15 213,757
2021-08-31 $0.14 $0.14 $0.12 $0.14 $0.14 292,429
2021-08-30 $0.13 $0.15 $0.12 $0.12 $0.12 281,511
2021-08-27 $0.14 $0.15 $0.13 $0.14 $0.14 281,359
2021-08-26 $0.14 $0.15 $0.13 $0.14 $0.14 119,969
2021-08-25 $0.14 $0.15 $0.14 $0.15 $0.15 256,876
2021-08-24 $0.13 $0.15 $0.12 $0.15 $0.15 370,734
2021-08-23 $0.14 $0.15 $0.14 $0.14 $0.14 45,817
2021-08-20 $0.14 $0.15 $0.12 $0.14 $0.14 452,995
2021-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 147,580
2021-08-18 $0.16 $0.16 $0.14 $0.15 $0.15 196,409
2021-08-17 $0.15 $0.16 $0.15 $0.15 $0.15 54,397
2021-08-16 $0.16 $0.16 $0.15 $0.15 $0.15 115,457
2021-08-13 $0.16 $0.16 $0.15 $0.16 $0.16 33,225
2021-08-12 $0.15 $0.16 $0.15 $0.16 $0.16 140,600
2021-08-11 $0.15 $0.16 $0.15 $0.15 $0.15 31,076
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 7,975
2021-08-09 $0.17 $0.17 $0.15 $0.16 $0.16 77,426
2021-08-06 $0.14 $0.16 $0.14 $0.16 $0.16 97,870
2021-08-05 $0.16 $0.16 $0.15 $0.15 $0.15 1,850
2021-08-04 $0.16 $0.16 $0.14 $0.16 $0.16 121,538
2021-08-03 $0.14 $0.16 $0.14 $0.16 $0.16 14,735
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 154,947
2021-07-30 $0.14 $0.16 $0.13 $0.16 $0.16 85,384
2021-07-29 $0.18 $0.18 $0.14 $0.15 $0.15 1,116,999
2021-07-28 $0.15 $0.15 $0.14 $0.15 $0.15 55,035
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 790
2021-07-26 $0.15 $0.16 $0.14 $0.14 $0.14 125,563
2021-07-23 $0.15 $0.15 $0.14 $0.15 $0.15 121,575
2021-07-22 $0.16 $0.16 $0.15 $0.15 $0.15 268,332
2021-07-21 $0.13 $0.15 $0.12 $0.15 $0.15 334,291
2021-07-20 $0.15 $0.15 $0.13 $0.14 $0.14 241,335
2021-07-19 $0.15 $0.15 $0.10 $0.15 $0.15 42,157
2021-07-16 $0.16 $0.16 $0.15 $0.15 $0.15 89,397
2021-07-15 $0.15 $0.17 $0.15 $0.16 $0.16 151,788
2021-07-14 $0.16 $0.16 $0.15 $0.15 $0.15 25,840
2021-07-13 $0.16 $0.16 $0.15 $0.16 $0.16 113,900
2021-07-12 $0.16 $0.17 $0.16 $0.16 $0.16 102,715
2021-07-09 $0.14 $0.17 $0.12 $0.17 $0.17 329,142
2021-07-08 $0.15 $0.16 $0.09 $0.15 $0.15 294,149
2021-07-07 $0.17 $0.17 $0.15 $0.16 $0.16 159,551
2021-07-06 $0.16 $0.17 $0.15 $0.17 $0.17 378,506
2021-07-02 $0.17 $0.18 $0.16 $0.18 $0.18 344,074
2021-07-01 $0.18 $0.18 $0.17 $0.18 $0.18 154,893
2021-06-30 $0.18 $0.18 $0.17 $0.18 $0.18 47,850
2021-06-29 $0.18 $0.19 $0.17 $0.17 $0.17 476,339
2021-06-28 $0.19 $0.19 $0.18 $0.19 $0.19 106,464
2021-06-25 $0.18 $0.19 $0.18 $0.18 $0.18 7,601
2021-06-24 $0.18 $0.19 $0.18 $0.18 $0.18 358,545
2021-06-23 $0.19 $0.19 $0.17 $0.17 $0.17 221,016
2021-06-22 $0.18 $0.19 $0.18 $0.19 $0.19 836,059
2021-06-21 $0.19 $0.19 $0.18 $0.18 $0.18 386,116
2021-06-18 $0.18 $0.19 $0.17 $0.19 $0.19 329,212
2021-06-17 $0.18 $0.19 $0.18 $0.19 $0.19 433,761
2021-06-16 $0.19 $0.20 $0.18 $0.18 $0.18 1,022,025
2021-06-15 $0.19 $0.20 $0.18 $0.19 $0.19 622,047
2021-06-14 $0.18 $0.20 $0.17 $0.18 $0.18 268,241
2021-06-11 $0.19 $0.19 $0.18 $0.18 $0.18 319,879
2021-06-10 $0.19 $0.21 $0.17 $0.19 $0.19 1,136,850
2021-06-09 $0.19 $0.19 $0.17 $0.18 $0.18 944,245
2021-06-08 $0.20 $0.21 $0.19 $0.19 $0.19 1,122,404
2021-06-07 $0.20 $0.22 $0.18 $0.20 $0.20 1,130,603
2021-06-04 $0.18 $0.21 $0.18 $0.20 $0.20 1,229,663
2021-06-03 $0.19 $0.20 $0.17 $0.20 $0.20 2,214,581
2021-06-02 $0.18 $0.19 $0.17 $0.18 $0.18 755,378
2021-06-01 $0.19 $0.19 $0.16 $0.19 $0.19 786,513
2021-05-28 $0.19 $0.19 $0.17 $0.19 $0.19 1,206,480
2021-05-27 $0.17 $0.19 $0.17 $0.18 $0.18 130,100
2021-05-26 $0.17 $0.18 $0.16 $0.16 $0.16 262,478
2021-05-25 $0.16 $0.19 $0.16 $0.18 $0.18 1,524,547
2021-05-24 $0.15 $0.17 $0.15 $0.16 $0.16 1,003,082
2021-05-21 $0.15 $0.16 $0.15 $0.15 $0.15 255,597
2021-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 590,594
2021-05-19 $0.16 $0.16 $0.15 $0.16 $0.16 241,948
2021-05-18 $0.15 $0.16 $0.15 $0.16 $0.16 308,141
2021-05-17 $0.15 $0.16 $0.14 $0.15 $0.15 590,446
2021-05-14 $0.15 $0.16 $0.15 $0.15 $0.15 839,507
2021-05-13 $0.15 $0.16 $0.14 $0.15 $0.15 293,274
2021-05-12 $0.15 $0.16 $0.11 $0.15 $0.15 1,733,928
2021-05-11 $0.16 $0.16 $0.15 $0.15 $0.15 305,122
2021-05-10 $0.16 $0.16 $0.15 $0.16 $0.16 225,691
2021-05-07 $0.16 $0.16 $0.15 $0.16 $0.16 177,462
2021-05-06 $0.16 $0.16 $0.15 $0.16 $0.16 167,282
2021-05-05 $0.16 $0.16 $0.15 $0.16 $0.16 231,464
2021-05-04 $0.16 $0.16 $0.15 $0.15 $0.15 226,101
2021-05-03 $0.16 $0.17 $0.15 $0.16 $0.16 689,040
2021-04-30 $0.17 $0.17 $0.15 $0.17 $0.17 632,120
2021-04-29 $0.17 $0.17 $0.16 $0.16 $0.16 109,467
2021-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 147,184
2021-04-27 $0.17 $0.18 $0.17 $0.17 $0.17 286,703
2021-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 62,601
2021-04-23 $0.16 $0.18 $0.16 $0.17 $0.17 191,737
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 203,369
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 126,400
2021-04-20 $0.16 $0.17 $0.15 $0.16 $0.16 422,272
2021-04-19 $0.16 $0.17 $0.16 $0.16 $0.16 465,315
2021-04-16 $0.17 $0.18 $0.16 $0.17 $0.17 399,849
2021-04-15 $0.17 $0.18 $0.16 $0.17 $0.17 334,554
2021-04-14 $0.17 $0.18 $0.17 $0.17 $0.17 39,580
2021-04-13 $0.17 $0.18 $0.17 $0.18 $0.18 251,444
2021-04-12 $0.19 $0.19 $0.17 $0.18 $0.18 496,980
2021-04-09 $0.16 $0.18 $0.16 $0.18 $0.18 772,259
2021-04-08 $0.17 $0.17 $0.16 $0.17 $0.17 573,590
2021-04-07 $0.17 $0.18 $0.17 $0.17 $0.17 470,589
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 69,036
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 161,448
2021-04-01 $0.17 $0.17 $0.16 $0.17 $0.17 101,073
2021-03-31 $0.17 $0.17 $0.16 $0.17 $0.17 234,180
2021-03-30 $0.17 $0.17 $0.16 $0.17 $0.17 491,014
2021-03-29 $0.17 $0.19 $0.17 $0.17 $0.17 514,976
2021-03-26 $0.18 $0.20 $0.16 $0.17 $0.17 453,367
2021-03-25 $0.17 $0.18 $0.16 $0.17 $0.17 1,227,295
2021-03-24 $0.18 $0.18 $0.17 $0.17 $0.17 436,219
2021-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 326,102
2021-03-22 $0.18 $0.19 $0.18 $0.18 $0.18 238,544
2021-03-19 $0.19 $0.19 $0.17 $0.18 $0.18 315,900
2021-03-18 $0.19 $0.19 $0.17 $0.17 $0.17 555,035
2021-03-17 $0.19 $0.19 $0.18 $0.19 $0.19 108,639
2021-03-16 $0.19 $0.20 $0.18 $0.19 $0.19 90,891
2021-03-15 $0.18 $0.19 $0.17 $0.19 $0.19 481,590
2021-03-12 $0.19 $0.19 $0.18 $0.19 $0.19 271,880
2021-03-11 $0.19 $0.20 $0.18 $0.19 $0.19 252,751
2021-03-10 $0.20 $0.20 $0.17 $0.18 $0.18 138,493
2021-03-09 $0.20 $0.20 $0.17 $0.17 $0.17 319,681
2021-03-08 $0.18 $0.20 $0.18 $0.20 $0.20 331,116
2021-03-05 $0.19 $0.19 $0.17 $0.18 $0.18 441,555
2021-03-04 $0.18 $0.20 $0.17 $0.18 $0.18 284,625
2021-03-03 $0.19 $0.20 $0.17 $0.17 $0.17 680,489
2021-03-02 $0.18 $0.19 $0.17 $0.19 $0.19 181,934
2021-03-01 $0.18 $0.19 $0.18 $0.18 $0.18 450,067
2021-02-26 $0.18 $0.19 $0.16 $0.19 $0.19 352,822
2021-02-25 $0.18 $0.20 $0.18 $0.19 $0.19 166,679
2021-02-24 $0.19 $0.19 $0.18 $0.19 $0.19 166,679
2021-02-23 $0.20 $0.20 $0.17 $0.19 $0.19 543,664
2021-02-22 $0.20 $0.20 $0.19 $0.20 $0.20 213,963
2021-02-19 $0.21 $0.21 $0.20 $0.20 $0.20 221,077
2021-02-18 $0.20 $0.21 $0.19 $0.20 $0.20 761,019
2021-02-17 $0.20 $0.21 $0.19 $0.20 $0.20 761,019
2021-02-16 $0.19 $0.21 $0.19 $0.20 $0.20 332,721
2021-02-12 $0.21 $0.21 $0.18 $0.19 $0.19 530,628
2021-02-11 $0.20 $0.21 $0.18 $0.21 $0.21 1,037,164
2021-02-10 $0.19 $0.20 $0.19 $0.19 $0.19 271,239
2021-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 271,239
2021-02-08 $0.18 $0.19 $0.17 $0.19 $0.19 579,126
2021-02-05 $0.18 $0.18 $0.16 $0.17 $0.17 635,837
2021-02-04 $0.17 $0.18 $0.16 $0.18 $0.18 613,854
2021-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 156,990
2021-02-02 $0.18 $0.18 $0.17 $0.18 $0.18 125,749
2021-02-01 $0.16 $0.18 $0.15 $0.17 $0.17 285,892
2021-01-29 $0.16 $0.17 $0.15 $0.16 $0.16 167,844
2021-01-28 $0.16 $0.17 $0.16 $0.17 $0.17 83,901
2021-01-27 $0.16 $0.17 $0.16 $0.16 $0.16 467,993
2021-01-26 $0.16 $0.17 $0.16 $0.16 $0.16 163,298
2021-01-25 $0.16 $0.17 $0.16 $0.17 $0.17 385,469
2021-01-22 $0.17 $0.17 $0.16 $0.16 $0.16 344,979
2021-01-21 $0.17 $0.18 $0.16 $0.17 $0.17 237,370
2021-01-20 $0.17 $0.18 $0.17 $0.17 $0.17 120,102
2021-01-19 $0.17 $0.17 $0.16 $0.17 $0.17 92,245
2021-01-15 $0.17 $0.17 $0.16 $0.17 $0.17 904,411
2021-01-14 $0.18 $0.19 $0.16 $0.17 $0.17 986,253
2021-01-13 $0.17 $0.19 $0.16 $0.18 $0.18 361,222
2021-01-12 $0.17 $0.19 $0.16 $0.17 $0.17 404,216
2021-01-11 $0.19 $0.19 $0.16 $0.17 $0.17 631,743
2021-01-08 $0.18 $0.19 $0.17 $0.19 $0.19 760,938
2021-01-07 $0.19 $0.19 $0.17 $0.18 $0.18 285,332
2021-01-06 $0.18 $0.18 $0.17 $0.18 $0.18 152,900
2021-01-05 $0.19 $0.19 $0.17 $0.18 $0.18 191,435
2021-01-04 $0.19 $0.19 $0.17 $0.19 $0.19 353,221
2020-12-31 $0.20 $0.20 $0.18 $0.19 $0.19 190,968
2020-12-30 $0.19 $0.20 $0.17 $0.20 $0.20 798,536
2020-12-29 $0.21 $0.21 $0.19 $0.20 $0.20 481,833
2020-12-28 $0.20 $0.24 $0.19 $0.20 $0.20 240,164
2020-12-24 $0.21 $0.22 $0.20 $0.21 $0.21 125,456
2020-12-23 $0.20 $0.23 $0.18 $0.21 $0.21 354,474
2020-12-22 $0.22 $0.23 $0.20 $0.21 $0.21 291,921
2020-12-21 $0.23 $0.23 $0.21 $0.22 $0.22 283,770
2020-12-18 $0.18 $0.24 $0.18 $0.22 $0.22 768,688
2020-12-17 $0.17 $0.18 $0.17 $0.17 $0.17 163,529
2020-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 43,701
2020-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 106,718
2020-12-14 $0.17 $0.17 $0.16 $0.17 $0.17 70,852
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 145,651
2020-12-10 $0.17 $0.18 $0.16 $0.17 $0.17 277,517
2020-12-09 $0.17 $0.17 $0.16 $0.17 $0.17 41,816
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 159,656
2020-12-07 $0.17 $0.18 $0.17 $0.17 $0.17 243,297
2020-12-04 $0.18 $0.18 $0.16 $0.17 $0.17 218,904
2020-12-03 $0.17 $0.19 $0.16 $0.17 $0.17 797,181
2020-12-02 $0.17 $0.17 $0.16 $0.16 $0.16 415,649
2020-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 140,874
2020-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 55,547
2020-11-27 $0.17 $0.17 $0.16 $0.17 $0.17 238,440
2020-11-25 $0.17 $0.18 $0.17 $0.17 $0.17 609,635
2020-11-24 $0.17 $0.17 $0.16 $0.17 $0.17 372,946
2020-11-23 $0.17 $0.20 $0.16 $0.19 $0.19 245,278
2020-11-20 $0.18 $0.18 $0.17 $0.18 $0.18 162,135
2020-11-19 $0.18 $0.18 $0.17 $0.17 $0.17 121,561
2020-11-18 $0.19 $0.19 $0.17 $0.18 $0.18 53,033
2020-11-17 $0.19 $0.19 $0.17 $0.18 $0.18 287,002
2020-11-16 $0.18 $0.18 $0.17 $0.18 $0.18 328,476
2020-11-13 $0.20 $0.20 $0.17 $0.17 $0.17 494,387
2020-11-12 $0.20 $0.20 $0.17 $0.19 $0.19 10,309
2020-11-11 $0.19 $0.20 $0.19 $0.20 $0.20 29,751
2020-11-10 $0.19 $0.19 $0.17 $0.19 $0.19 77,002
2020-11-09 $0.17 $0.18 $0.17 $0.18 $0.18 123,218
2020-11-06 $0.15 $0.18 $0.15 $0.17 $0.17 736,766
2020-11-05 $0.16 $0.16 $0.15 $0.15 $0.15 671,401
2020-11-04 $0.16 $0.16 $0.15 $0.15 $0.15 86,686
2020-11-03 $0.15 $0.17 $0.15 $0.15 $0.15 459,008
2020-11-02 $0.16 $0.17 $0.16 $0.16 $0.16 173,421
2020-10-30 $0.17 $0.17 $0.15 $0.16 $0.16 211,449
2020-10-29 $0.18 $0.18 $0.16 $0.17 $0.17 152,030
2020-10-28 $0.18 $0.18 $0.17 $0.18 $0.18 36,469
2020-10-27 $0.18 $0.19 $0.17 $0.18 $0.18 92,750
2020-10-26 $0.18 $0.19 $0.18 $0.18 $0.18 3,609
2020-10-23 $0.18 $0.19 $0.17 $0.19 $0.19 44,801
2020-10-22 $0.17 $0.19 $0.17 $0.19 $0.19 147,786
2020-10-21 $0.16 $0.19 $0.16 $0.17 $0.17 497,671
2020-10-20 $0.18 $0.18 $0.16 $0.17 $0.17 472,001
2020-10-19 $0.18 $0.19 $0.18 $0.18 $0.18 174,606
2020-10-16 $0.19 $0.19 $0.18 $0.18 $0.18 150,382
2020-10-15 $0.18 $0.19 $0.18 $0.19 $0.19 10,039
2020-10-14 $0.18 $0.19 $0.18 $0.19 $0.19 13,750
2020-10-13 $0.19 $0.20 $0.18 $0.19 $0.19 219,690
2020-10-12 $0.19 $0.22 $0.18 $0.19 $0.19 177,015
2020-10-09 $0.17 $0.21 $0.17 $0.18 $0.18 929,827
2020-10-08 $0.17 $0.21 $0.17 $0.18 $0.18 852,449
2020-10-07 $0.20 $0.21 $0.17 $0.18 $0.18 621,349
2020-10-06 $0.20 $0.20 $0.19 $0.19 $0.19 181,233
2020-10-05 $0.21 $0.21 $0.19 $0.20 $0.20 142,420
2020-10-02 $0.19 $0.21 $0.19 $0.20 $0.20 259,552
2020-10-01 $0.21 $0.22 $0.20 $0.20 $0.20 375,557
2020-09-30 $0.21 $0.22 $0.21 $0.22 $0.22 18,660
2020-09-29 $0.22 $0.22 $0.21 $0.21 $0.21 51,983
2020-09-28 $0.20 $0.25 $0.20 $0.22 $0.22 318,254
2020-09-25 $0.22 $0.22 $0.21 $0.21 $0.21 98,794
2020-09-24 $0.22 $0.22 $0.21 $0.21 $0.21 458,268
2020-09-23 $0.21 $0.22 $0.21 $0.21 $0.21 249,141
2020-09-22 $0.23 $0.23 $0.21 $0.21 $0.21 83,650
2020-09-21 $0.23 $0.23 $0.21 $0.22 $0.22 146,680
2020-09-18 $0.23 $0.25 $0.22 $0.23 $0.23 162,884
2020-09-17 $0.21 $0.25 $0.21 $0.22 $0.22 161,089
2020-09-16 $0.22 $0.23 $0.21 $0.21 $0.21 77,591
2020-09-15 $0.22 $0.23 $0.22 $0.22 $0.22 191,980
2020-09-14 $0.22 $0.23 $0.22 $0.22 $0.22 149,592
2020-09-11 $0.22 $0.23 $0.22 $0.23 $0.23 121,165
2020-09-10 $0.24 $0.24 $0.22 $0.22 $0.22 172,956
2020-09-09 $0.23 $0.24 $0.22 $0.23 $0.23 400,536
2020-09-08 $0.24 $0.24 $0.22 $0.23 $0.23 126,240
2020-09-04 $0.24 $0.24 $0.22 $0.24 $0.24 260,730
2020-09-03 $0.24 $0.25 $0.23 $0.23 $0.23 127,389
2020-09-02 $0.25 $0.26 $0.24 $0.24 $0.24 539,789
2020-09-01 $0.24 $0.25 $0.23 $0.24 $0.24 318,618
2020-08-31 $0.23 $0.25 $0.22 $0.24 $0.24 130,992
2020-08-28 $0.22 $0.26 $0.21 $0.23 $0.23 224,168
2020-08-27 $0.24 $0.24 $0.21 $0.22 $0.22 244,086
2020-08-26 $0.24 $0.24 $0.22 $0.22 $0.22 325,192
2020-08-25 $0.25 $0.25 $0.23 $0.24 $0.24 140,253
2020-08-24 $0.24 $0.25 $0.22 $0.24 $0.24 328,842
2020-08-21 $0.22 $0.25 $0.21 $0.24 $0.24 1,737,080
2020-08-20 $0.20 $0.24 $0.20 $0.22 $0.22 565,056
2020-08-19 $0.23 $0.23 $0.21 $0.21 $0.21 285,452
2020-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 194,853
2020-08-17 $0.24 $0.25 $0.23 $0.23 $0.23 209,800
2020-08-14 $0.24 $0.25 $0.23 $0.23 $0.23 508,668
2020-08-13 $0.25 $0.25 $0.23 $0.24 $0.24 198,577
2020-08-12 $0.26 $0.26 $0.25 $0.25 $0.25 486,580
2020-08-11 $0.25 $0.26 $0.23 $0.25 $0.25 320,949
2020-08-10 $0.26 $0.26 $0.24 $0.24 $0.24 475,373
2020-08-07 $0.25 $0.25 $0.24 $0.25 $0.25 36,835
2020-08-06 $0.25 $0.25 $0.24 $0.24 $0.24 67,334
2020-08-05 $0.23 $0.26 $0.23 $0.26 $0.26 281,175
2020-08-04 $0.25 $0.25 $0.23 $0.25 $0.25 347,083
2020-08-03 $0.25 $0.26 $0.24 $0.25 $0.25 307,627
2020-07-31 $0.25 $0.26 $0.24 $0.26 $0.26 112,951
2020-07-30 $0.25 $0.25 $0.24 $0.25 $0.25 23,664
2020-07-29 $0.24 $0.25 $0.24 $0.24 $0.24 54,850
2020-07-28 $0.24 $0.25 $0.24 $0.25 $0.25 93,226
2020-07-27 $0.26 $0.26 $0.24 $0.26 $0.26 334,731
2020-07-24 $0.26 $0.27 $0.24 $0.26 $0.26 346,880
2020-07-23 $0.26 $0.27 $0.26 $0.27 $0.27 180,344
2020-07-22 $0.26 $0.26 $0.24 $0.26 $0.26 59,593
2020-07-21 $0.24 $0.26 $0.24 $0.25 $0.25 146,801
2020-07-20 $0.25 $0.25 $0.24 $0.25 $0.25 481,450
2020-07-17 $0.26 $0.26 $0.25 $0.25 $0.25 102,400
2020-07-16 $0.24 $0.25 $0.24 $0.25 $0.25 146,300
2020-07-15 $0.26 $0.26 $0.24 $0.25 $0.25 91,000
2020-07-14 $0.24 $0.26 $0.24 $0.26 $0.26 194,600
2020-07-13 $0.26 $0.26 $0.23 $0.24 $0.24 368,900
2020-07-10 $0.25 $0.27 $0.25 $0.26 $0.26 153,300
2020-07-09 $0.25 $0.27 $0.25 $0.26 $0.26 315,700
2020-07-08 $0.25 $0.27 $0.24 $0.25 $0.25 414,000
2020-07-07 $0.25 $0.28 $0.25 $0.26 $0.26 274,100
2020-07-06 $0.27 $0.27 $0.25 $0.26 $0.26 144,600
2020-07-02 $0.28 $0.28 $0.27 $0.27 $0.27 43,600
2020-07-01 $0.28 $0.28 $0.26 $0.28 $0.28 25,500
2020-06-30 $0.27 $0.28 $0.26 $0.26 $0.26 22,100
2020-06-29 $0.27 $0.28 $0.26 $0.27 $0.27 90,057
2020-06-26 $0.27 $0.28 $0.26 $0.27 $0.27 34,209
2020-06-25 $0.27 $0.28 $0.26 $0.28 $0.28 56,441
2020-06-24 $0.28 $0.28 $0.25 $0.27 $0.27 125,458
2020-06-23 $0.27 $0.28 $0.25 $0.28 $0.28 463,945
2020-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 69,840
2020-06-19 $0.29 $0.29 $0.25 $0.28 $0.28 185,550
2020-06-18 $0.30 $0.30 $0.28 $0.29 $0.29 147,449
2020-06-17 $0.30 $0.30 $0.28 $0.29 $0.29 49,110
2020-06-16 $0.30 $0.30 $0.28 $0.29 $0.29 205,663
2020-06-15 $0.29 $0.30 $0.29 $0.29 $0.29 23,652
2020-06-12 $0.30 $0.30 $0.29 $0.29 $0.29 116,554
2020-06-11 $0.30 $0.30 $0.29 $0.29 $0.29 993,322
2020-06-10 $0.27 $0.29 $0.27 $0.29 $0.29 1,050,277
2020-06-09 $0.26 $0.27 $0.26 $0.27 $0.27 138,017
2020-06-08 $0.26 $0.27 $0.24 $0.26 $0.26 333,882
2020-06-05 $0.27 $0.27 $0.24 $0.27 $0.27 636,670
2020-06-04 $0.28 $0.28 $0.27 $0.27 $0.27 129,714
2020-06-03 $0.28 $0.28 $0.26 $0.27 $0.27 170,933
2020-06-02 $0.26 $0.28 $0.26 $0.27 $0.27 176,681
2020-06-01 $0.28 $0.29 $0.27 $0.27 $0.27 321,039
2020-05-29 $0.28 $0.28 $0.27 $0.28 $0.28 100,982
2020-05-28 $0.27 $0.28 $0.27 $0.28 $0.28 114,300
2020-05-27 $0.28 $0.29 $0.27 $0.27 $0.27 267,099
2020-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 32,073
2020-05-22 $0.30 $0.30 $0.28 $0.28 $0.28 172,727
2020-05-21 $0.29 $0.29 $0.28 $0.28 $0.28 107,305
2020-05-20 $0.30 $0.30 $0.27 $0.28 $0.28 390,676
2020-05-19 $0.29 $0.29 $0.27 $0.29 $0.29 86,182
2020-05-18 $0.23 $0.29 $0.22 $0.29 $0.29 458,182
2020-05-15 $0.29 $0.29 $0.25 $0.26 $0.26 852,406
2020-05-14 $0.29 $0.29 $0.27 $0.29 $0.29 102,346
2020-05-13 $0.28 $0.30 $0.27 $0.29 $0.29 234,878
2020-05-12 $0.29 $0.29 $0.27 $0.27 $0.27 272,021
2020-05-11 $0.28 $0.29 $0.25 $0.27 $0.27 609,115
2020-05-08 $0.24 $0.27 $0.23 $0.25 $0.25 834,033
2020-05-07 $0.25 $0.25 $0.24 $0.24 $0.24 126,898
2020-05-06 $0.25 $0.25 $0.24 $0.25 $0.25 167,728
2020-05-05 $0.24 $0.25 $0.24 $0.25 $0.25 106,251
2020-05-04 $0.25 $0.25 $0.24 $0.25 $0.25 259,831
2020-05-01 $0.25 $0.25 $0.24 $0.25 $0.25 120,713
2020-04-30 $0.25 $0.26 $0.24 $0.25 $0.25 191,980
2020-04-29 $0.25 $0.27 $0.24 $0.25 $0.25 169,200
2020-04-28 $0.24 $0.26 $0.24 $0.26 $0.26 294,480
2020-04-27 $0.25 $0.25 $0.24 $0.25 $0.25 143,935
2020-04-24 $0.24 $0.25 $0.24 $0.25 $0.25 88,828
2020-04-23 $0.24 $0.25 $0.23 $0.25 $0.25 431,827
2020-04-22 $0.25 $0.25 $0.23 $0.25 $0.25 250,365
2020-04-21 $0.24 $0.25 $0.24 $0.25 $0.25 373,162
2020-04-20 $0.25 $0.27 $0.24 $0.24 $0.24 163,792
2020-04-17 $0.27 $0.27 $0.24 $0.25 $0.25 554,294
2020-04-16 $0.27 $0.27 $0.24 $0.26 $0.26 613,639
2020-04-15 $0.27 $0.27 $0.25 $0.27 $0.27 177,359
2020-04-14 $0.25 $0.27 $0.25 $0.27 $0.27 187,725
2020-04-13 $0.23 $0.29 $0.22 $0.26 $0.26 467,198
2020-04-09 $0.19 $0.30 $0.19 $0.23 $0.23 2,409,309
2020-04-08 $0.19 $0.19 $0.18 $0.19 $0.19 339,903
2020-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 118,990
2020-04-06 $0.19 $0.19 $0.18 $0.19 $0.19 289,216
2020-04-03 $0.20 $0.22 $0.18 $0.18 $0.18 191,442
2020-04-02 $0.19 $0.20 $0.19 $0.19 $0.19 360,231
2020-04-01 $0.19 $0.20 $0.19 $0.20 $0.20 434,518
2020-03-31 $0.22 $0.22 $0.20 $0.20 $0.20 495,925
2020-03-30 $0.21 $0.22 $0.20 $0.22 $0.22 492,284
2020-03-27 $0.22 $0.23 $0.21 $0.21 $0.21 1,543,415
2020-03-26 $0.22 $0.24 $0.21 $0.22 $0.22 594,550
2020-03-25 $0.23 $0.23 $0.21 $0.22 $0.22 170,505
2020-03-24 $0.22 $0.22 $0.19 $0.22 $0.22 457,941
2020-03-23 $0.19 $0.20 $0.19 $0.19 $0.19 293,925
2020-03-20 $0.21 $0.23 $0.19 $0.19 $0.19 248,819
2020-03-19 $0.19 $0.22 $0.19 $0.22 $0.22 160,399
2020-03-18 $0.20 $0.22 $0.19 $0.19 $0.19 204,361
2020-03-17 $0.21 $0.22 $0.21 $0.22 $0.22 163,233
2020-03-16 $0.23 $0.25 $0.21 $0.21 $0.21 195,315
2020-03-13 $0.23 $0.27 $0.22 $0.25 $0.25 323,327
2020-03-12 $0.26 $0.26 $0.23 $0.23 $0.23 357,699
2020-03-11 $0.27 $0.27 $0.26 $0.27 $0.27 198,445
2020-03-10 $0.27 $0.30 $0.27 $0.27 $0.27 498,627
2020-03-09 $0.26 $0.28 $0.26 $0.28 $0.28 152,609
2020-03-06 $0.29 $0.29 $0.27 $0.27 $0.27 317,427
2020-03-05 $0.28 $0.29 $0.28 $0.28 $0.28 109,200
2020-03-04 $0.28 $0.30 $0.28 $0.28 $0.28 483,852
2020-03-03 $0.29 $0.29 $0.27 $0.29 $0.29 171,177
2020-03-02 $0.29 $0.29 $0.28 $0.28 $0.28 71,265
2020-02-28 $0.28 $0.29 $0.24 $0.27 $0.27 252,667
2020-02-27 $0.29 $0.29 $0.28 $0.28 $0.28 450,163
2020-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 436,535
2020-02-25 $0.28 $0.30 $0.28 $0.29 $0.29 501,945
2020-02-24 $0.30 $0.30 $0.28 $0.28 $0.28 240,983
2020-02-21 $0.32 $0.32 $0.28 $0.30 $0.30 748,005
2020-02-20 $0.30 $0.32 $0.30 $0.32 $0.32 1,048,470
2020-02-19 $0.29 $0.30 $0.28 $0.30 $0.30 817,549
2020-02-18 $0.27 $0.30 $0.26 $0.28 $0.28 1,052,105
2020-02-14 $0.26 $0.27 $0.25 $0.26 $0.26 261,708
2020-02-13 $0.25 $0.26 $0.25 $0.25 $0.25 243,700
2020-02-12 $0.24 $0.26 $0.24 $0.26 $0.26 421,051
2020-02-11 $0.22 $0.24 $0.22 $0.24 $0.24 388,815
2020-02-10 $0.19 $0.22 $0.19 $0.21 $0.21 342,927
2020-02-07 $0.21 $0.22 $0.20 $0.21 $0.21 417,973
2020-02-06 $0.20 $0.21 $0.19 $0.21 $0.21 318,147
2020-02-05 $0.19 $0.20 $0.19 $0.20 $0.20 92,750
2020-02-04 $0.20 $0.20 $0.19 $0.19 $0.19 65,554
2020-02-03 $0.16 $0.21 $0.16 $0.20 $0.20 993,585
2020-01-31 $0.19 $0.20 $0.18 $0.19 $0.19 242,846
2020-01-30 $0.20 $0.21 $0.19 $0.20 $0.20 404,410
2020-01-29 $0.21 $0.21 $0.20 $0.20 $0.20 254,615
2020-01-28 $0.21 $0.21 $0.20 $0.21 $0.21 43,036
2020-01-27 $0.22 $0.22 $0.20 $0.21 $0.21 240,114
2020-01-24 $0.18 $0.21 $0.18 $0.20 $0.20 1,716,070
2020-01-23 $0.17 $0.19 $0.16 $0.18 $0.18 805,469
2020-01-22 $0.16 $0.18 $0.16 $0.16 $0.16 342,403
2020-01-21 $0.15 $0.16 $0.15 $0.16 $0.16 38,800
2020-01-17 $0.16 $0.16 $0.15 $0.16 $0.16 13,000
2020-01-16 $0.15 $0.16 $0.15 $0.15 $0.15 162,047
2020-01-15 $0.16 $0.16 $0.15 $0.16 $0.16 188,549
2020-01-14 $0.17 $0.17 $0.15 $0.17 $0.17 122,705
2020-01-13 $0.17 $0.17 $0.16 $0.17 $0.17 12,500
2020-01-10 $0.17 $0.17 $0.16 $0.16 $0.16 13,980
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 171,350
2020-01-08 $0.16 $0.17 $0.15 $0.15 $0.15 806,602
2020-01-07 $0.16 $0.17 $0.16 $0.16 $0.16 459,547
2020-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,255
2020-01-03 $0.17 $0.17 $0.16 $0.17 $0.17 183,242
2020-01-02 $0.17 $0.17 $0.16 $0.17 $0.17 40,901
2019-12-31 $0.17 $0.17 $0.15 $0.16 $0.16 315,867
2019-12-30 $0.16 $0.17 $0.14 $0.16 $0.16 580,291
2019-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 84,010
2019-12-26 $0.17 $0.17 $0.16 $0.16 $0.16 147,980
2019-12-24 $0.15 $0.17 $0.14 $0.16 $0.16 328,210
2019-12-23 $0.16 $0.17 $0.16 $0.16 $0.16 141,034
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 261,728
2019-12-19 $0.16 $0.17 $0.16 $0.16 $0.16 122,053
2019-12-18 $0.16 $0.16 $0.15 $0.15 $0.15 327,888
2019-12-17 $0.16 $0.16 $0.14 $0.15 $0.15 429,718
2019-12-16 $0.17 $0.17 $0.16 $0.16 $0.16 126,643
2019-12-13 $0.16 $0.17 $0.16 $0.16 $0.16 86,775
2019-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 557,026
2019-12-11 $0.16 $0.16 $0.15 $0.16 $0.16 11,149
2019-12-10 $0.15 $0.16 $0.15 $0.16 $0.16 246,161
2019-12-09 $0.14 $0.16 $0.14 $0.16 $0.16 41,987
2019-12-06 $0.15 $0.16 $0.14 $0.16 $0.16 282,853
2019-12-05 $0.15 $0.16 $0.15 $0.16 $0.16 300,435
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 12,023
2019-12-03 $0.15 $0.17 $0.13 $0.15 $0.15 390,835
2019-12-02 $0.16 $0.16 $0.15 $0.15 $0.15 274,372
2019-11-29 $0.14 $0.16 $0.14 $0.16 $0.16 112,800
2019-11-27 $0.13 $0.14 $0.13 $0.14 $0.14 232,080
2019-11-26 $0.15 $0.15 $0.13 $0.13 $0.13 482,643
2019-11-25 $0.15 $0.15 $0.13 $0.15 $0.15 224,160
2019-11-22 $0.15 $0.16 $0.14 $0.16 $0.16 128,776
2019-11-21 $0.16 $0.16 $0.13 $0.15 $0.15 390,556
2019-11-20 $0.18 $0.18 $0.16 $0.16 $0.16 128,188
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 309,843
2019-11-18 $0.18 $0.18 $0.16 $0.17 $0.17 144,542
2019-11-15 $0.19 $0.19 $0.17 $0.17 $0.17 485,867
2019-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 185,388
2019-11-13 $0.17 $0.18 $0.17 $0.17 $0.17 289,320
2019-11-12 $0.17 $0.18 $0.17 $0.18 $0.18 301,396
2019-11-11 $0.17 $0.18 $0.17 $0.17 $0.17 170,137
2019-11-08 $0.17 $0.18 $0.17 $0.18 $0.18 180,219
2019-11-07 $0.17 $0.17 $0.16 $0.17 $0.17 360,213
2019-11-06 $0.15 $0.16 $0.14 $0.16 $0.16 400,081
2019-11-05 $0.13 $0.16 $0.13 $0.16 $0.16 565,725
2019-11-04 $0.13 $0.14 $0.11 $0.13 $0.13 248,514
2019-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 45,900
2019-10-31 $0.14 $0.14 $0.13 $0.14 $0.14 58,086
2019-10-30 $0.13 $0.14 $0.12 $0.13 $0.13 333,757
2019-10-29 $0.15 $0.15 $0.13 $0.13 $0.13 239,995
2019-10-28 $0.13 $0.15 $0.13 $0.14 $0.14 632,796
2019-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 362,694
2019-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 295,161
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 66,192
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 16,250
2019-10-21 $0.12 $0.14 $0.12 $0.13 $0.13 73,150
2019-10-18 $0.11 $0.13 $0.11 $0.13 $0.13 183,566
2019-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 55,175
2019-10-16 $0.13 $0.13 $0.12 $0.12 $0.12 197,936
2019-10-15 $0.13 $0.13 $0.12 $0.13 $0.13 39,800
2019-10-14 $0.14 $0.14 $0.13 $0.13 $0.13 94,973
2019-10-11 $0.14 $0.14 $0.13 $0.13 $0.13 222,118
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 227,729
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 28,328
2019-10-08 $0.14 $0.15 $0.14 $0.14 $0.14 24,230
2019-10-07 $0.14 $0.15 $0.14 $0.14 $0.14 20,753
2019-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 314,798
2019-10-03 $0.15 $0.15 $0.14 $0.15 $0.15 22,420
2019-10-02 $0.15 $0.15 $0.14 $0.14 $0.14 414,490
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 70,049
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2019-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 220,583
2019-09-26 $0.15 $0.16 $0.15 $0.16 $0.16 20,266
2019-09-25 $0.15 $0.16 $0.15 $0.15 $0.15 253,190
2019-09-24 $0.17 $0.17 $0.15 $0.16 $0.16 818,682
2019-09-23 $0.16 $0.17 $0.15 $0.17 $0.17 587,728
2019-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 84,166
2019-09-19 $0.17 $0.17 $0.15 $0.16 $0.16 709,841
2019-09-18 $0.16 $0.17 $0.15 $0.17 $0.17 293,560
2019-09-17 $0.15 $0.16 $0.15 $0.16 $0.16 107,509
2019-09-16 $0.16 $0.16 $0.15 $0.16 $0.16 185,168
2019-09-13 $0.16 $0.16 $0.15 $0.16 $0.16 74,162
2019-09-12 $0.16 $0.16 $0.15 $0.15 $0.15 104,964
2019-09-11 $0.15 $0.16 $0.15 $0.16 $0.16 186,393
2019-09-10 $0.16 $0.17 $0.15 $0.16 $0.16 482,057
2019-09-09 $0.17 $0.17 $0.16 $0.16 $0.16 317,531
2019-09-06 $0.16 $0.17 $0.15 $0.16 $0.16 908,836
2019-09-05 $0.17 $0.17 $0.15 $0.16 $0.16 165,679
2019-09-04 $0.17 $0.18 $0.16 $0.17 $0.17 173,423
2019-09-03 $0.19 $0.19 $0.17 $0.17 $0.17 732,399
2019-08-30 $0.19 $0.22 $0.18 $0.18 $0.18 1,840,361
2019-08-29 $0.16 $0.19 $0.16 $0.18 $0.18 1,503,686
2019-08-28 $0.15 $0.16 $0.15 $0.16 $0.16 661,663
2019-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,182,186
2019-08-26 $0.14 $0.15 $0.13 $0.15 $0.15 1,793,143
2019-08-23 $0.13 $0.14 $0.13 $0.14 $0.14 26,460
2019-08-22 $0.14 $0.14 $0.13 $0.13 $0.13 165,258
2019-08-21 $0.13 $0.14 $0.13 $0.14 $0.14 898,526
2019-08-20 $0.13 $0.13 $0.12 $0.13 $0.13 360,952
2019-08-19 $0.14 $0.14 $0.13 $0.13 $0.13 563,504
2019-08-16 $0.14 $0.14 $0.13 $0.14 $0.14 113,605
2019-08-15 $0.14 $0.14 $0.12 $0.14 $0.14 110,855
2019-08-14 $0.12 $0.14 $0.12 $0.14 $0.14 574,680
2019-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 107,595
2019-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 55,442
2019-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 33,230
2019-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 727,925
2019-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 172,350
2019-08-06 $0.12 $0.12 $0.10 $0.12 $0.12 152,675
2019-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 230,869
2019-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,349
2019-08-01 $0.12 $0.13 $0.12 $0.13 $0.13 25,357
2019-07-31 $0.12 $0.13 $0.11 $0.13 $0.13 22,900
2019-07-30 $0.12 $0.13 $0.11 $0.12 $0.12 199,150
2019-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 108,609
2019-07-26 $0.13 $0.13 $0.12 $0.13 $0.13 32,732
2019-07-25 $0.12 $0.13 $0.12 $0.13 $0.13 156,068
2019-07-24 $0.14 $0.14 $0.12 $0.12 $0.12 243,767
2019-07-23 $0.14 $0.14 $0.12 $0.14 $0.14 311,385
2019-07-22 $0.14 $0.14 $0.13 $0.14 $0.14 119,410
2019-07-19 $0.14 $0.14 $0.13 $0.14 $0.14 47,600
2019-07-18 $0.15 $0.15 $0.14 $0.14 $0.14 301,307
2019-07-17 $0.15 $0.15 $0.14 $0.14 $0.14 200,433
2019-07-16 $0.12 $0.16 $0.12 $0.14 $0.14 1,043,662
2019-07-15 $0.13 $0.13 $0.12 $0.13 $0.13 140,917
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 91,100
2019-07-11 $0.13 $0.14 $0.13 $0.13 $0.13 570,673
2019-07-10 $0.14 $0.16 $0.13 $0.14 $0.14 617,006
2019-07-09 $0.13 $0.14 $0.13 $0.14 $0.14 59,859
2019-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 188,178
2019-07-05 $0.13 $0.14 $0.13 $0.14 $0.14 138,177
2019-07-03 $0.14 $0.14 $0.13 $0.13 $0.13 68,235
2019-07-02 $0.14 $0.14 $0.13 $0.14 $0.14 51,954
2019-07-01 $0.15 $0.15 $0.13 $0.14 $0.14 145,937
2019-06-28 $0.16 $0.16 $0.13 $0.14 $0.14 714,677
2019-06-27 $0.14 $0.15 $0.10 $0.15 $0.15 1,959,089
2019-06-26 $0.14 $0.14 $0.12 $0.13 $0.13 467,928
2019-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 74,650
2019-06-24 $0.14 $0.15 $0.14 $0.14 $0.14 178,082
2019-06-21 $0.15 $0.15 $0.14 $0.15 $0.15 119,798
2019-06-20 $0.14 $0.15 $0.13 $0.15 $0.15 176,464
2019-06-19 $0.16 $0.16 $0.13 $0.15 $0.15 343,123
2019-06-18 $0.14 $0.16 $0.14 $0.15 $0.15 212,988
2019-06-17 $0.15 $0.16 $0.15 $0.16 $0.16 158,350
2019-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 102,630
2019-06-13 $0.16 $0.17 $0.16 $0.16 $0.16 209,746
2019-06-12 $0.14 $0.17 $0.14 $0.16 $0.16 103,968
2019-06-11 $0.16 $0.17 $0.15 $0.16 $0.16 127,666
2019-06-10 $0.16 $0.18 $0.15 $0.17 $0.17 255,821
2019-06-07 $0.18 $0.18 $0.16 $0.17 $0.17 120,898
2019-06-06 $0.17 $0.18 $0.16 $0.17 $0.17 160,060
2019-06-05 $0.16 $0.17 $0.16 $0.16 $0.16 151,724
2019-06-04 $0.16 $0.17 $0.16 $0.16 $0.16 143,096
2019-06-03 $0.16 $0.17 $0.16 $0.17 $0.17 26,435
2019-05-31 $0.16 $0.17 $0.16 $0.16 $0.16 32,400
2019-05-30 $0.16 $0.18 $0.16 $0.16 $0.16 114,099
2019-05-29 $0.15 $0.18 $0.15 $0.16 $0.16 359,865
2019-05-28 $0.16 $0.17 $0.16 $0.17 $0.17 197,445
2019-05-24 $0.17 $0.17 $0.14 $0.16 $0.16 298,425
2019-05-23 $0.16 $0.17 $0.16 $0.17 $0.17 50,710
2019-05-22 $0.17 $0.17 $0.16 $0.17 $0.17 108,811
2019-05-21 $0.16 $0.19 $0.16 $0.17 $0.17 429,240
2019-05-20 $0.16 $0.17 $0.15 $0.17 $0.17 266,820
2019-05-17 $0.17 $0.18 $0.17 $0.17 $0.17 75,529
2019-05-16 $0.18 $0.18 $0.17 $0.17 $0.17 446,539
2019-05-15 $0.16 $0.17 $0.15 $0.17 $0.17 183,938
2019-05-14 $0.16 $0.17 $0.14 $0.16 $0.16 144,095
2019-05-13 $0.17 $0.18 $0.14 $0.18 $0.18 570,775
2019-05-10 $0.16 $0.17 $0.16 $0.17 $0.17 69,705
2019-05-09 $0.17 $0.18 $0.16 $0.17 $0.17 139,221
2019-05-08 $0.17 $0.18 $0.17 $0.17 $0.17 268,340
2019-05-07 $0.18 $0.18 $0.17 $0.17 $0.17 746,120
2019-05-06 $0.17 $0.18 $0.17 $0.18 $0.18 70,382
2019-05-03 $0.17 $0.18 $0.17 $0.18 $0.18 526,927
2019-05-02 $0.18 $0.18 $0.17 $0.18 $0.18 168,650
2019-05-01 $0.18 $0.18 $0.17 $0.18 $0.18 149,851
2019-04-30 $0.17 $0.18 $0.17 $0.18 $0.18 77,568
2019-04-29 $0.19 $0.19 $0.17 $0.18 $0.18 264,392
2019-04-26 $0.19 $0.19 $0.18 $0.19 $0.19 555,403
2019-04-25 $0.20 $0.20 $0.18 $0.19 $0.19 567,991
2019-04-24 $0.21 $0.21 $0.18 $0.20 $0.20 473,473
2019-04-23 $0.21 $0.25 $0.20 $0.21 $0.21 1,615,902
2019-04-22 $0.15 $0.21 $0.15 $0.20 $0.20 1,643,280
2019-04-18 $0.16 $0.18 $0.16 $0.18 $0.18 91,455
2019-04-17 $0.18 $0.19 $0.17 $0.18 $0.18 139,442
2019-04-16 $0.19 $0.19 $0.18 $0.18 $0.18 56,797
2019-04-15 $0.22 $0.22 $0.18 $0.19 $0.19 393,625
2019-04-12 $0.20 $0.22 $0.20 $0.21 $0.21 112,377
2019-04-11 $0.23 $0.23 $0.20 $0.21 $0.21 323,090
2019-04-10 $0.23 $0.24 $0.20 $0.21 $0.21 431,468
2019-04-09 $0.23 $0.23 $0.21 $0.22 $0.22 116,842
2019-04-08 $0.23 $0.23 $0.21 $0.22 $0.22 56,440
2019-04-05 $0.23 $0.23 $0.21 $0.23 $0.23 138,917
2019-04-04 $0.21 $0.23 $0.21 $0.22 $0.22 553,748
2019-04-03 $0.21 $0.21 $0.19 $0.21 $0.21 292,758
2019-04-02 $0.21 $0.21 $0.20 $0.21 $0.21 373,869
2019-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 105,864
2019-03-29 $0.19 $0.20 $0.19 $0.20 $0.20 338,355
2019-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 62,600
2019-03-27 $0.16 $0.19 $0.16 $0.18 $0.18 143,301
2019-03-26 $0.18 $0.19 $0.17 $0.18 $0.18 110,500
2019-03-25 $0.15 $0.19 $0.15 $0.18 $0.18 160,400
2019-03-22 $0.17 $0.18 $0.17 $0.18 $0.18 216,611
2019-03-21 $0.16 $0.17 $0.16 $0.17 $0.17 36,228
2019-03-20 $0.17 $0.17 $0.16 $0.16 $0.16 2,600
2019-03-19 $0.15 $0.16 $0.14 $0.16 $0.16 478,197
2019-03-18 $0.16 $0.18 $0.15 $0.16 $0.16 113,823
2019-03-15 $0.15 $0.18 $0.15 $0.18 $0.18 116,358
2019-03-14 $0.17 $0.17 $0.15 $0.16 $0.16 179,453
2019-03-13 $0.17 $0.17 $0.16 $0.16 $0.16 57,351
2019-03-12 $0.17 $0.17 $0.16 $0.17 $0.17 70,195
2019-03-11 $0.16 $0.18 $0.16 $0.18 $0.18 208,155
2019-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 16,182
2019-03-07 $0.17 $0.18 $0.17 $0.17 $0.17 147,379
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 144,707
2019-03-05 $0.20 $0.20 $0.17 $0.17 $0.17 99,986
2019-03-04 $0.18 $0.18 $0.16 $0.17 $0.17 74,749
2019-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 186,543
2019-02-28 $0.16 $0.17 $0.16 $0.17 $0.17 90,552
2019-02-27 $0.18 $0.18 $0.17 $0.17 $0.17 16,600
2019-02-26 $0.18 $0.18 $0.16 $0.17 $0.17 32,600
2019-02-25 $0.18 $0.19 $0.15 $0.17 $0.17 253,038
2019-02-22 $0.17 $0.18 $0.17 $0.17 $0.17 108,754
2019-02-21 $0.18 $0.21 $0.17 $0.17 $0.17 133,149
2019-02-20 $0.19 $0.19 $0.16 $0.17 $0.17 509,474
2019-02-19 $0.19 $0.21 $0.18 $0.19 $0.19 142,325
2019-02-15 $0.20 $0.20 $0.17 $0.19 $0.19 231,087
2019-02-14 $0.20 $0.21 $0.20 $0.21 $0.21 30,100
2019-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 162,950
2019-02-12 $0.20 $0.21 $0.19 $0.20 $0.20 68,400
2019-02-11 $0.20 $0.21 $0.19 $0.20 $0.20 166,802
2019-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2019-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 68,300
2019-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 900
2019-02-05 $0.19 $0.21 $0.19 $0.20 $0.20 66,638
2019-02-04 $0.21 $0.22 $0.20 $0.20 $0.20 63,199
2019-02-01 $0.21 $0.21 $0.19 $0.20 $0.20 38,000
2019-01-31 $0.20 $0.22 $0.20 $0.21 $0.21 86,960
2019-01-30 $0.21 $0.21 $0.20 $0.21 $0.21 50,326
2019-01-29 $0.20 $0.22 $0.20 $0.20 $0.20 37,519
2019-01-28 $0.21 $0.23 $0.18 $0.22 $0.22 423,380
2019-01-25 $0.22 $0.23 $0.22 $0.23 $0.23 138,879
2019-01-24 $0.21 $0.22 $0.19 $0.22 $0.22 373,224
2019-01-23 $0.20 $0.22 $0.19 $0.21 $0.21 129,270
2019-01-22 $0.24 $0.25 $0.19 $0.22 $0.22 127,700
2019-01-18 $0.22 $0.24 $0.22 $0.24 $0.24 26,025
2019-01-17 $0.23 $0.23 $0.21 $0.23 $0.23 23,925
2019-01-16 $0.23 $0.23 $0.21 $0.23 $0.23 48,399
2019-01-15 $0.23 $0.25 $0.20 $0.23 $0.23 122,100
2019-01-14 $0.24 $0.26 $0.22 $0.25 $0.25 106,506
2019-01-11 $0.23 $0.25 $0.21 $0.24 $0.24 182,572
2019-01-10 $0.23 $0.24 $0.23 $0.24 $0.24 15,600
2019-01-09 $0.23 $0.23 $0.20 $0.23 $0.23 116,259
2019-01-08 $0.23 $0.23 $0.20 $0.22 $0.22 102,800
2019-01-07 $0.24 $0.24 $0.20 $0.23 $0.23 141,405
2019-01-04 $0.25 $0.25 $0.22 $0.25 $0.25 7,100
2019-01-03 $0.26 $0.28 $0.22 $0.24 $0.24 60,222
2019-01-02 $0.24 $0.27 $0.19 $0.22 $0.22 40,900
2018-12-31 $0.25 $0.26 $0.23 $0.23 $0.23 18,715
2018-12-28 $0.28 $0.29 $0.23 $0.26 $0.26 8,900
2018-12-27 $0.25 $0.26 $0.25 $0.26 $0.26 5,050
2018-12-26 $0.23 $0.27 $0.23 $0.26 $0.26 30,054
2018-12-24 $0.25 $0.25 $0.22 $0.23 $0.23 32,000
2018-12-21 $0.29 $0.29 $0.20 $0.25 $0.25 38,800
2018-12-20 $0.30 $0.31 $0.20 $0.28 $0.28 52,498
2018-12-19 $0.30 $0.30 $0.25 $0.27 $0.27 114,871
2018-12-18 $0.30 $0.31 $0.25 $0.30 $0.30 43,217
2018-12-17 $0.31 $0.31 $0.29 $0.30 $0.30 75,865
2018-12-14 $0.30 $0.31 $0.28 $0.30 $0.30 46,000
2018-12-13 $0.33 $0.33 $0.28 $0.30 $0.30 40,700
2018-12-12 $0.27 $0.30 $0.27 $0.30 $0.30 50,501
2018-12-11 $0.31 $0.31 $0.25 $0.27 $0.27 222,455
2018-12-10 $0.28 $0.30 $0.28 $0.30 $0.30 56,029
2018-12-07 $0.28 $0.30 $0.26 $0.29 $0.29 113,361
2018-12-06 $0.23 $0.28 $0.23 $0.28 $0.28 141,675
2018-12-04 $0.24 $0.25 $0.24 $0.25 $0.25 228,714
2018-12-03 $0.25 $0.25 $0.23 $0.24 $0.24 60,520
2018-11-30 $0.23 $0.25 $0.23 $0.25 $0.25 295,968
2018-11-29 $0.20 $0.24 $0.20 $0.23 $0.23 166,446
2018-11-28 $0.22 $0.22 $0.19 $0.20 $0.20 69,388
2018-11-27 $0.22 $0.22 $0.21 $0.21 $0.21 22,621
2018-11-26 $0.21 $0.22 $0.20 $0.21 $0.21 117,482
2018-11-23 $0.20 $0.22 $0.20 $0.22 $0.22 14,945
2018-11-21 $0.19 $0.22 $0.19 $0.21 $0.21 84,500
2018-11-20 $0.23 $0.23 $0.20 $0.22 $0.22 123,665
2018-11-19 $0.23 $0.23 $0.21 $0.22 $0.22 23,154
2018-11-16 $0.19 $0.22 $0.18 $0.22 $0.22 105,994
2018-11-15 $0.20 $0.20 $0.18 $0.18 $0.18 60,491
2018-11-14 $0.20 $0.22 $0.18 $0.18 $0.18 423,463
2018-11-13 $0.21 $0.22 $0.19 $0.20 $0.20 171,664
2018-11-12 $0.18 $0.22 $0.18 $0.22 $0.22 602,646
2018-11-09 $0.15 $0.20 $0.15 $0.18 $0.18 378,075
2018-11-08 $0.15 $0.15 $0.14 $0.15 $0.15 82,606
2018-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 168,105
2018-11-06 $0.15 $0.16 $0.14 $0.15 $0.15 371,570
2018-11-05 $0.14 $0.15 $0.14 $0.15 $0.15 238,008
2018-11-02 $0.15 $0.15 $0.14 $0.14 $0.14 20,600
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 24,888
2018-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 131,024
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,100
2018-10-29 $0.14 $0.16 $0.14 $0.16 $0.16 40,000
2018-10-26 $0.15 $0.15 $0.14 $0.15 $0.15 75,643
2018-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 287,251
2018-10-24 $0.16 $0.16 $0.15 $0.16 $0.16 45,700
2018-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 173,713
2018-10-22 $0.18 $0.18 $0.15 $0.16 $0.16 281,224
2018-10-19 $0.18 $0.18 $0.17 $0.18 $0.18 100,485
2018-10-18 $0.17 $0.17 $0.16 $0.17 $0.17 54,902
2018-10-17 $0.16 $0.17 $0.15 $0.16 $0.16 98,100
2018-10-16 $0.16 $0.17 $0.16 $0.17 $0.17 89,935
2018-10-15 $0.18 $0.18 $0.17 $0.17 $0.17 93,600
2018-10-12 $0.19 $0.19 $0.17 $0.18 $0.18 69,192
2018-10-11 $0.18 $0.20 $0.18 $0.19 $0.19 7,850
2018-10-10 $0.20 $0.20 $0.18 $0.20 $0.20 286,700
2018-10-09 $0.21 $0.22 $0.20 $0.20 $0.20 101,687
2018-10-08 $0.18 $0.22 $0.17 $0.22 $0.22 190,175
2018-10-05 $0.17 $0.18 $0.16 $0.17 $0.17 54,563
2018-10-04 $0.17 $0.19 $0.16 $0.17 $0.17 180,152
2018-10-03 $0.19 $0.19 $0.17 $0.19 $0.19 321,953
2018-10-02 $0.18 $0.22 $0.18 $0.20 $0.20 86,993
2018-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 42,300
2018-09-28 $0.18 $0.22 $0.18 $0.20 $0.20 42,650
2018-09-27 $0.21 $0.22 $0.20 $0.21 $0.21 57,031
2018-09-26 $0.22 $0.22 $0.20 $0.22 $0.22 198,582
2018-09-25 $0.21 $0.21 $0.20 $0.20 $0.20 195,618
2018-09-24 $0.23 $0.23 $0.20 $0.23 $0.23 164,400
2018-09-21 $0.21 $0.23 $0.20 $0.22 $0.22 124,400
2018-09-20 $0.22 $0.22 $0.20 $0.21 $0.21 47,100
2018-09-19 $0.20 $0.22 $0.20 $0.20 $0.20 176,498
2018-09-18 $0.19 $0.21 $0.19 $0.20 $0.20 68,550
2018-09-17 $0.22 $0.22 $0.20 $0.20 $0.20 35,900
2018-09-14 $0.22 $0.22 $0.20 $0.21 $0.21 159,155
2018-09-13 $0.22 $0.23 $0.17 $0.21 $0.21 314,615
2018-09-12 $0.21 $0.22 $0.20 $0.22 $0.22 214,251
2018-09-11 $0.22 $0.24 $0.20 $0.22 $0.22 186,120
2018-09-10 $0.21 $0.24 $0.21 $0.22 $0.22 52,200
2018-09-07 $0.25 $0.26 $0.23 $0.23 $0.23 72,331
2018-09-06 $0.24 $0.26 $0.23 $0.24 $0.24 158,532
2018-09-05 $0.23 $0.26 $0.23 $0.23 $0.23 246,199
2018-09-04 $0.25 $0.27 $0.23 $0.26 $0.26 336,041
2018-08-31 $0.21 $0.24 $0.21 $0.22 $0.22 110,566
2018-08-30 $0.20 $0.25 $0.20 $0.21 $0.21 208,083
2018-08-29 $0.24 $0.25 $0.22 $0.23 $0.23 217,901
2018-08-28 $0.25 $0.25 $0.23 $0.25 $0.25 185,166
2018-08-27 $0.25 $0.26 $0.24 $0.26 $0.26 183,816
2018-08-24 $0.26 $0.26 $0.25 $0.25 $0.25 168,817
2018-08-23 $0.27 $0.27 $0.25 $0.26 $0.26 163,710
2018-08-22 $0.27 $0.27 $0.25 $0.27 $0.27 200,495
2018-08-21 $0.28 $0.30 $0.27 $0.27 $0.27 239,275
2018-08-20 $0.28 $0.28 $0.26 $0.26 $0.26 168,071
2018-08-17 $0.27 $0.28 $0.26 $0.27 $0.27 183,346
2018-08-16 $0.28 $0.30 $0.26 $0.27 $0.27 392,578
2018-08-15 $0.32 $0.34 $0.30 $0.32 $0.32 58,525
2018-08-14 $0.34 $0.36 $0.32 $0.32 $0.32 93,422
2018-08-13 $0.33 $0.35 $0.30 $0.33 $0.33 222,816
2018-08-10 $0.27 $0.36 $0.27 $0.33 $0.33 111,879
2018-08-09 $0.27 $0.27 $0.26 $0.26 $0.26 163,133
2018-08-08 $0.25 $0.27 $0.25 $0.27 $0.27 284,039
2018-08-07 $0.27 $0.27 $0.25 $0.25 $0.25 385,663
2018-08-06 $0.28 $0.29 $0.25 $0.25 $0.25 189,587
2018-08-03 $0.30 $0.32 $0.27 $0.28 $0.28 359,062
2018-08-02 $0.34 $0.34 $0.31 $0.31 $0.31 101,148
2018-08-01 $0.33 $0.34 $0.26 $0.34 $0.34 498,407
2018-07-31 $0.36 $0.38 $0.32 $0.34 $0.34 94,686
2018-07-30 $0.36 $0.36 $0.33 $0.34 $0.34 31,892
2018-07-27 $0.36 $0.37 $0.34 $0.35 $0.35 28,030
2018-07-26 $0.32 $0.38 $0.31 $0.35 $0.35 57,895
2018-07-25 $0.35 $0.36 $0.29 $0.32 $0.32 403,682
2018-07-24 $0.36 $0.36 $0.34 $0.35 $0.35 172,834
2018-07-23 $0.38 $0.40 $0.35 $0.37 $0.37 77,193
2018-07-20 $0.40 $0.40 $0.38 $0.39 $0.39 9,300
2018-07-19 $0.40 $0.40 $0.38 $0.39 $0.39 20,532
2018-07-18 $0.39 $0.40 $0.35 $0.39 $0.39 98,525
2018-07-17 $0.39 $0.39 $0.37 $0.38 $0.38 14,367
2018-07-16 $0.36 $0.38 $0.34 $0.36 $0.36 70,451
2018-07-13 $0.40 $0.40 $0.35 $0.37 $0.37 47,987
2018-07-12 $0.35 $0.40 $0.35 $0.39 $0.39 143,704
2018-07-11 $0.38 $0.40 $0.35 $0.40 $0.40 219,873
2018-07-10 $0.39 $0.40 $0.37 $0.39 $0.39 96,170
2018-07-09 $0.38 $0.42 $0.36 $0.41 $0.41 124,430
2018-07-06 $0.42 $0.42 $0.33 $0.42 $0.42 435,792
2018-07-05 $0.45 $0.45 $0.37 $0.40 $0.40 221,853
2018-07-03 $0.45 $0.45 $0.32 $0.40 $0.40 40,122
2018-07-02 $0.43 $0.43 $0.40 $0.41 $0.41 143,875
2018-06-29 $0.44 $0.44 $0.43 $0.44 $0.44 11,180
2018-06-28 $0.42 $0.45 $0.42 $0.44 $0.44 57,905
2018-06-27 $0.45 $0.45 $0.42 $0.44 $0.44 98,485
2018-06-26 $0.39 $0.45 $0.39 $0.44 $0.44 212,832
2018-06-25 $0.38 $0.44 $0.32 $0.40 $0.40 364,909
2018-06-22 $0.40 $0.40 $0.38 $0.38 $0.38 75,710
2018-06-21 $0.40 $0.40 $0.38 $0.39 $0.39 60,050
2018-06-20 $0.38 $0.40 $0.38 $0.40 $0.40 78,082
2018-06-19 $0.40 $0.40 $0.35 $0.39 $0.39 53,050
2018-06-18 $0.40 $0.40 $0.37 $0.40 $0.40 86,900
2018-06-15 $0.40 $0.41 $0.40 $0.41 $0.41 63,700
2018-06-14 $0.41 $0.41 $0.39 $0.41 $0.41 37,500
2018-06-13 $0.42 $0.42 $0.40 $0.41 $0.41 140,166
2018-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 16,100
2018-06-11 $0.40 $0.42 $0.40 $0.42 $0.42 42,535
2018-06-08 $0.42 $0.42 $0.41 $0.42 $0.42 13,839
2018-06-07 $0.44 $0.44 $0.40 $0.43 $0.43 69,800
2018-06-06 $0.42 $0.43 $0.40 $0.43 $0.43 30,525
2018-06-05 $0.39 $0.44 $0.39 $0.44 $0.44 60,052
2018-06-04 $0.42 $0.43 $0.41 $0.43 $0.43 75,950
2018-06-01 $0.42 $0.42 $0.41 $0.42 $0.42 28,058
2018-05-31 $0.39 $0.40 $0.39 $0.40 $0.40 13,259
2018-05-30 $0.44 $0.44 $0.36 $0.42 $0.42 195,353
2018-05-29 $0.44 $0.44 $0.39 $0.42 $0.42 115,056
2018-05-25 $0.44 $0.44 $0.39 $0.41 $0.41 77,058
2018-05-24 $0.41 $0.42 $0.39 $0.42 $0.42 12,072
2018-05-23 $0.45 $0.45 $0.38 $0.42 $0.42 60,821
2018-05-22 $0.43 $0.45 $0.39 $0.42 $0.42 38,608
2018-05-21 $0.44 $0.44 $0.41 $0.41 $0.41 46,277
2018-05-18 $0.45 $0.45 $0.43 $0.45 $0.45 900
2018-05-17 $0.47 $0.47 $0.39 $0.45 $0.45 93,910
2018-05-16 $0.47 $0.47 $0.43 $0.46 $0.46 69,298
2018-05-15 $0.45 $0.47 $0.43 $0.47 $0.47 125,047
2018-05-14 $0.43 $0.45 $0.42 $0.42 $0.42 120,683
2018-05-11 $0.43 $0.44 $0.42 $0.43 $0.43 15,239
2018-05-10 $0.44 $0.44 $0.36 $0.43 $0.43 113,792
2018-05-09 $0.42 $0.46 $0.40 $0.44 $0.44 174,374
2018-05-08 $0.45 $0.47 $0.42 $0.43 $0.43 181,142
2018-05-07 $0.44 $0.47 $0.42 $0.47 $0.47 224,146
2018-05-04 $0.38 $0.44 $0.36 $0.44 $0.44 172,992
2018-05-03 $0.38 $0.44 $0.35 $0.38 $0.38 224,655
2018-05-02 $0.41 $0.41 $0.39 $0.40 $0.40 90,405
2018-05-01 $0.39 $0.41 $0.39 $0.41 $0.41 96,314
2018-04-30 $0.41 $0.41 $0.40 $0.40 $0.40 118,790
2018-04-27 $0.39 $0.43 $0.39 $0.41 $0.41 139,755
2018-04-26 $0.43 $0.45 $0.39 $0.39 $0.39 469,405
2018-04-25 $0.45 $0.46 $0.39 $0.41 $0.41 470,437
2018-04-24 $0.42 $0.46 $0.42 $0.45 $0.45 303,258
2018-04-23 $0.47 $0.47 $0.45 $0.46 $0.46 180,993
2018-04-20 $0.43 $0.48 $0.43 $0.47 $0.47 211,090
2018-04-19 $0.49 $0.50 $0.41 $0.48 $0.48 445,093
2018-04-18 $0.52 $0.52 $0.46 $0.50 $0.50 376,129
2018-04-17 $0.54 $0.54 $0.52 $0.52 $0.52 43,561
2018-04-16 $0.56 $0.56 $0.51 $0.53 $0.53 266,978
2018-04-13 $0.54 $0.58 $0.52 $0.55 $0.55 142,593
2018-04-12 $0.58 $0.58 $0.51 $0.53 $0.53 305,314
2018-04-11 $0.59 $0.59 $0.52 $0.54 $0.54 385,719
2018-04-10 $0.60 $0.60 $0.58 $0.59 $0.59 244,633
2018-04-09 $0.59 $0.60 $0.57 $0.58 $0.58 359,470
2018-04-06 $0.60 $0.60 $0.55 $0.59 $0.59 198,568
2018-04-05 $0.62 $0.64 $0.58 $0.60 $0.60 463,897
2018-04-04 $0.54 $0.63 $0.53 $0.61 $0.61 878,251
2018-04-03 $0.50 $0.53 $0.49 $0.53 $0.53 264,748
2018-04-02 $0.53 $0.53 $0.47 $0.50 $0.50 78,583
2018-03-29 $0.47 $0.53 $0.45 $0.52 $0.52 447,827
2018-03-28 $0.45 $0.49 $0.40 $0.47 $0.47 172,211
2018-03-27 $0.46 $0.46 $0.40 $0.45 $0.45 176,481
2018-03-26 $0.47 $0.50 $0.44 $0.46 $0.46 548,480
2018-03-23 $0.50 $0.50 $0.47 $0.49 $0.49 100,494
2018-03-22 $0.50 $0.50 $0.48 $0.50 $0.50 48,056
2018-03-21 $0.55 $0.55 $0.49 $0.50 $0.50 79,651
2018-03-20 $0.50 $0.52 $0.48 $0.52 $0.52 138,431
2018-03-19 $0.49 $0.53 $0.47 $0.50 $0.50 198,081
2018-03-16 $0.50 $0.54 $0.48 $0.49 $0.49 175,348
2018-03-15 $0.51 $0.52 $0.48 $0.52 $0.52 184,010
2018-03-14 $0.53 $0.54 $0.50 $0.51 $0.51 283,051
2018-03-13 $0.55 $0.56 $0.45 $0.52 $0.52 679,601
2018-03-12 $0.45 $0.57 $0.44 $0.55 $0.55 1,255,545
2018-03-09 $0.41 $0.44 $0.41 $0.44 $0.44 239,722
2018-03-08 $0.43 $0.45 $0.41 $0.41 $0.41 259,752
2018-03-07 $0.45 $0.45 $0.39 $0.44 $0.44 220,399
2018-03-06 $0.42 $0.47 $0.41 $0.44 $0.44 1,014,062
2018-03-05 $0.39 $0.43 $0.36 $0.41 $0.41 892,544
2018-03-02 $0.32 $0.39 $0.32 $0.38 $0.38 998,625
2018-03-01 $0.33 $0.34 $0.30 $0.32 $0.32 165,568
2018-02-28 $0.32 $0.32 $0.29 $0.31 $0.31 158,570
2018-02-27 $0.33 $0.34 $0.27 $0.32 $0.32 456,641
2018-02-26 $0.32 $0.33 $0.28 $0.32 $0.32 195,188
2018-02-23 $0.30 $0.34 $0.30 $0.33 $0.33 640,671
2018-02-22 $0.26 $0.30 $0.26 $0.30 $0.30 789,965
2018-02-21 $0.26 $0.27 $0.26 $0.26 $0.26 240,246
2018-02-20 $0.26 $0.27 $0.25 $0.26 $0.26 313,355
2018-02-16 $0.25 $0.26 $0.24 $0.26 $0.26 214,304
2018-02-15 $0.25 $0.25 $0.23 $0.25 $0.25 302,882
2018-02-14 $0.24 $0.25 $0.21 $0.25 $0.25 237,284
2018-02-13 $0.20 $0.24 $0.20 $0.24 $0.24 685,733
2018-02-12 $0.21 $0.21 $0.19 $0.20 $0.20 95,378
2018-02-09 $0.20 $0.21 $0.19 $0.20 $0.20 213,300
2018-02-08 $0.19 $0.21 $0.19 $0.19 $0.19 498,025
2018-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,855
2018-02-06 $0.20 $0.20 $0.18 $0.19 $0.19 65,377
2018-02-05 $0.17 $0.20 $0.17 $0.20 $0.20 77,297
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 296,049
2018-02-01 $0.19 $0.21 $0.18 $0.18 $0.18 122,027
2018-01-31 $0.18 $0.21 $0.18 $0.18 $0.18 392,068
2018-01-30 $0.18 $0.19 $0.18 $0.18 $0.18 213,185
2018-01-29 $0.20 $0.20 $0.18 $0.19 $0.19 181,380
2018-01-26 $0.21 $0.21 $0.20 $0.20 $0.20 120,110
2018-01-25 $0.20 $0.21 $0.20 $0.20 $0.20 100,000
2018-01-24 $0.20 $0.20 $0.17 $0.19 $0.19 418,075
2018-01-23 $0.18 $0.20 $0.18 $0.20 $0.20 70,513
2018-01-22 $0.18 $0.21 $0.18 $0.19 $0.19 159,056
2018-01-19 $0.17 $0.22 $0.16 $0.20 $0.20 286,395
2018-01-18 $0.17 $0.17 $0.16 $0.16 $0.16 64,577
2018-01-17 $0.16 $0.17 $0.16 $0.17 $0.17 199,349
2018-01-16 $0.18 $0.19 $0.16 $0.17 $0.17 190,495
2018-01-12 $0.20 $0.20 $0.17 $0.18 $0.18 356,547
2018-01-11 $0.20 $0.21 $0.18 $0.18 $0.18 196,358
2018-01-10 $0.20 $0.21 $0.16 $0.20 $0.20 654,846
2018-01-09 $0.22 $0.22 $0.20 $0.22 $0.22 623,238
2018-01-08 $0.23 $0.24 $0.21 $0.21 $0.21 213,249
2018-01-05 $0.25 $0.25 $0.21 $0.22 $0.22 419,995
2018-01-04 $0.23 $0.25 $0.21 $0.22 $0.22 501,175
2018-01-03 $0.28 $0.28 $0.24 $0.24 $0.24 578,444
2018-01-02 $0.29 $0.29 $0.25 $0.25 $0.25 2,468,872
2017-12-29 $0.26 $0.26 $0.20 $0.24 $0.24 1,754,493
2017-12-28 $0.15 $0.28 $0.10 $0.23 $0.23 6,369,381
2017-12-27 $0.16 $0.17 $0.14 $0.14 $0.14 187,975
2017-12-26 $0.14 $0.16 $0.14 $0.16 $0.16 157,034
2017-12-22 $0.15 $0.15 $0.13 $0.15 $0.15 51,666
2017-12-21 $0.15 $0.15 $0.14 $0.15 $0.15 128,518
2017-12-20 $0.15 $0.15 $0.14 $0.15 $0.15 24,835
2017-12-19 $0.14 $0.15 $0.14 $0.15 $0.15 177,790
2017-12-18 $0.14 $0.15 $0.13 $0.14 $0.14 137,400
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 90,780
2017-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 106,335
2017-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 13,900
2017-12-12 $0.15 $0.15 $0.14 $0.15 $0.15 87,824
2017-12-11 $0.15 $0.16 $0.15 $0.15 $0.15 158,100
2017-12-08 $0.16 $0.17 $0.16 $0.17 $0.17 95,000
2017-12-07 $0.16 $0.16 $0.15 $0.16 $0.16 137,120
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 16,784
2017-12-05 $0.15 $0.16 $0.15 $0.16 $0.16 14,430
2017-12-04 $0.16 $0.16 $0.15 $0.16 $0.16 56,319
2017-12-01 $0.16 $0.16 $0.13 $0.16 $0.16 152,490
2017-11-30 $0.15 $0.16 $0.15 $0.16 $0.16 72,800
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 138,116
2017-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 72,300
2017-11-27 $0.15 $0.16 $0.15 $0.15 $0.15 55,804
2017-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-22 $0.15 $0.16 $0.15 $0.16 $0.16 82,991
2017-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 43,000
2017-11-20 $0.15 $0.16 $0.15 $0.16 $0.16 132,615
2017-11-17 $0.16 $0.16 $0.15 $0.15 $0.15 30,724
2017-11-16 $0.15 $0.16 $0.15 $0.16 $0.16 91,133
2017-11-15 $0.15 $0.16 $0.15 $0.16 $0.16 71,515
2017-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 9,182
2017-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 180,739
2017-11-10 $0.16 $0.17 $0.16 $0.16 $0.16 160,797
2017-11-09 $0.15 $0.17 $0.15 $0.17 $0.17 129,625
2017-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2017-11-07 $0.16 $0.16 $0.15 $0.16 $0.16 31,100
2017-11-06 $0.13 $0.17 $0.13 $0.16 $0.16 236,266
2017-11-03 $0.12 $0.14 $0.10 $0.14 $0.14 728,397
2017-11-02 $0.14 $0.14 $0.12 $0.12 $0.12 162,778
2017-11-01 $0.12 $0.14 $0.12 $0.13 $0.13 875,074
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 49,788
2017-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 131,573
2017-10-27 $0.14 $0.14 $0.13 $0.14 $0.14 38,000
2017-10-26 $0.13 $0.14 $0.13 $0.13 $0.13 95,280
2017-10-25 $0.14 $0.14 $0.13 $0.13 $0.13 223,756
2017-10-24 $0.13 $0.14 $0.13 $0.14 $0.14 272,863
2017-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 253,397
2017-10-20 $0.17 $0.18 $0.16 $0.17 $0.17 16,960
2017-10-19 $0.17 $0.17 $0.15 $0.16 $0.16 161,401
2017-10-18 $0.15 $0.18 $0.15 $0.17 $0.17 8,400
2017-10-17 $0.18 $0.18 $0.17 $0.17 $0.17 119,345
2017-10-16 $0.19 $0.19 $0.18 $0.18 $0.18 67,017
2017-10-13 $0.19 $0.20 $0.18 $0.19 $0.19 182,171
2017-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 206,028
2017-10-11 $0.19 $0.19 $0.18 $0.19 $0.19 58,052
2017-10-10 $0.19 $0.19 $0.17 $0.19 $0.19 375,966
2017-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 75,697
2017-10-06 $0.19 $0.19 $0.18 $0.18 $0.18 59,956
2017-10-05 $0.19 $0.19 $0.18 $0.18 $0.18 43,549
2017-10-04 $0.19 $0.19 $0.17 $0.18 $0.18 381,554
2017-10-03 $0.18 $0.18 $0.17 $0.18 $0.18 366,535
2017-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 120,550
2017-09-29 $0.18 $0.18 $0.16 $0.17 $0.17 161,605
2017-09-28 $0.16 $0.17 $0.15 $0.17 $0.17 382,625
2017-09-27 $0.15 $0.16 $0.14 $0.14 $0.14 376,866
2017-09-26 $0.14 $0.15 $0.13 $0.14 $0.14 618,284
2017-09-25 $0.12 $0.14 $0.12 $0.14 $0.14 451,565
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 399,299
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 93,250
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 27,150
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 93,568
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 17,750
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2017-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 123,000
2017-09-13 $0.10 $0.12 $0.10 $0.12 $0.12 193,582
2017-09-12 $0.12 $0.12 $0.10 $0.11 $0.11 710,379
2017-09-11 $0.10 $0.12 $0.10 $0.12 $0.12 80,867
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 211,500
2017-09-07 $0.11 $0.12 $0.10 $0.11 $0.11 526,680
2017-09-06 $0.10 $0.11 $0.10 $0.10 $0.10 174,822
2017-09-05 $0.11 $0.12 $0.10 $0.12 $0.12 84,800
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 123,300
2017-08-31 $0.11 $0.12 $0.11 $0.11 $0.11 190,522
2017-08-30 $0.12 $0.13 $0.10 $0.11 $0.11 1,019,774
2017-08-29 $0.12 $0.12 $0.11 $0.12 $0.12 106,615
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 74,500
2017-08-25 $0.12 $0.12 $0.11 $0.11 $0.11 23,583
2017-08-24 $0.10 $0.11 $0.10 $0.11 $0.11 423,900
2017-08-23 $0.11 $0.11 $0.10 $0.11 $0.11 145,977
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 49,792
2017-08-21 $0.12 $0.12 $0.10 $0.11 $0.11 240,800
2017-08-18 $0.13 $0.13 $0.11 $0.12 $0.12 305,611
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 191,802
2017-08-16 $0.13 $0.13 $0.12 $0.13 $0.13 436,921
2017-08-15 $0.09 $0.13 $0.09 $0.12 $0.12 729,971
2017-08-14 $0.09 $0.10 $0.09 $0.10 $0.10 45,475
2017-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 51,500
2017-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 5,635
2017-08-09 $0.09 $0.10 $0.09 $0.09 $0.09 3,150
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,209
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 79,775
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 47,955
2017-08-02 $0.10 $0.10 $0.09 $0.09 $0.09 25,262
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2017-07-27 $0.10 $0.10 $0.09 $0.10 $0.10 62,898
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 38,000
2017-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 21,200
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 82,482
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 69,313
2017-07-20 $0.10 $0.11 $0.10 $0.10 $0.10 94,367
2017-07-19 $0.11 $0.11 $0.10 $0.10 $0.10 134,773
2017-07-18 $0.11 $0.12 $0.11 $0.12 $0.12 45,200
2017-07-17 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-07-13 $0.10 $0.12 $0.10 $0.11 $0.11 528,756
2017-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 134,904
2017-07-11 $0.11 $0.11 $0.10 $0.10 $0.10 89,784
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 13,720
2017-07-07 $0.10 $0.12 $0.10 $0.11 $0.11 37,597
2017-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 1,800
2017-07-05 $0.11 $0.11 $0.10 $0.10 $0.10 164,400
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 30,400
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 23,954
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.10 $0.11 $0.10 $0.11 $0.11 95,100
2017-06-26 $0.11 $0.11 $0.10 $0.10 $0.10 103,400
2017-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 136,300
2017-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 67,000
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 230,239
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 7,200
2017-06-19 $0.10 $0.11 $0.10 $0.11 $0.11 172,400
2017-06-16 $0.10 $0.11 $0.10 $0.10 $0.10 47,754
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.10 $0.11 $0.11 64,600
2017-06-13 $0.12 $0.12 $0.10 $0.11 $0.11 251,085
2017-06-12 $0.12 $0.12 $0.10 $0.12 $0.12 189,500
2017-06-09 $0.10 $0.12 $0.10 $0.12 $0.12 289,870
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 71,569
2017-06-07 $0.10 $0.10 $0.09 $0.10 $0.10 77,700
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 43,879
2017-06-05 $0.10 $0.10 $0.09 $0.09 $0.09 43,900
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 91,400
2017-06-01 $0.10 $0.10 $0.09 $0.09 $0.09 71,697
2017-05-31 $0.09 $0.10 $0.09 $0.10 $0.10 158,111
2017-05-30 $0.08 $0.09 $0.08 $0.09 $0.09 144,100
2017-05-26 $0.10 $0.10 $0.08 $0.08 $0.08 303,968
2017-05-25 $0.11 $0.11 $0.10 $0.10 $0.10 205,492
2017-05-24 $0.11 $0.11 $0.10 $0.11 $0.11 237,500
2017-05-23 $0.10 $0.11 $0.10 $0.11 $0.11 152,845
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 112,312
2017-05-19 $0.12 $0.12 $0.10 $0.10 $0.10 197,000
2017-05-18 $0.11 $0.12 $0.10 $0.12 $0.12 221,904
2017-05-17 $0.11 $0.11 $0.09 $0.10 $0.10 116,233
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 294,948
2017-05-15 $0.11 $0.12 $0.10 $0.12 $0.12 113,732
2017-05-12 $0.11 $0.11 $0.10 $0.11 $0.11 9,100
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 20,800
2017-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 41,900
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-05-08 $0.11 $0.11 $0.10 $0.11 $0.11 208,400
2017-05-05 $0.11 $0.12 $0.11 $0.11 $0.11 51,000
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 111,800
2017-05-02 $0.12 $0.12 $0.11 $0.11 $0.11 23,100
2017-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 50,000
2017-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 77,200
2017-04-27 $0.12 $0.13 $0.11 $0.13 $0.13 79,800
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2017-04-25 $0.11 $0.12 $0.10 $0.12 $0.12 418,800
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 41,800
2017-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 223,800
2017-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 171,100
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 203,400
2017-04-17 $0.13 $0.13 $0.12 $0.12 $0.12 223,500
2017-04-13 $0.12 $0.13 $0.12 $0.13 $0.13 163,600
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 45,000
2017-04-11 $0.11 $0.13 $0.11 $0.13 $0.13 133,800
2017-04-10 $0.12 $0.13 $0.10 $0.11 $0.11 461,100
2017-04-07 $0.13 $0.13 $0.12 $0.12 $0.12 222,800
2017-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 192,500
2017-04-05 $0.12 $0.13 $0.12 $0.12 $0.12 301,900
2017-04-04 $0.14 $0.14 $0.12 $0.14 $0.14 98,400
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 58,100
2017-03-31 $0.14 $0.14 $0.13 $0.13 $0.13 73,100
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 160,000
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 79,200
2017-03-28 $0.14 $0.14 $0.12 $0.12 $0.12 45,100
2017-03-27 $0.13 $0.14 $0.13 $0.14 $0.14 46,100
2017-03-24 $0.14 $0.14 $0.13 $0.14 $0.14 149,200
2017-03-23 $0.12 $0.14 $0.12 $0.14 $0.14 35,500
2017-03-22 $0.13 $0.14 $0.12 $0.13 $0.13 444,200
2017-03-21 $0.14 $0.14 $0.13 $0.13 $0.13 200,200
2017-03-20 $0.13 $0.15 $0.13 $0.14 $0.14 73,300
2017-03-17 $0.15 $0.15 $0.14 $0.14 $0.14 206,000
2017-03-16 $0.14 $0.15 $0.14 $0.14 $0.14 295,100
2017-03-15 $0.15 $0.15 $0.14 $0.15 $0.15 68,100
2017-03-14 $0.16 $0.16 $0.14 $0.15 $0.15 355,700
2017-03-13 $0.15 $0.16 $0.14 $0.15 $0.15 715,000
2017-03-10 $0.15 $0.17 $0.15 $0.16 $0.16 213,900
2017-03-09 $0.15 $0.15 $0.14 $0.15 $0.15 49,100
2017-03-08 $0.16 $0.16 $0.11 $0.15 $0.15 365,400
2017-03-07 $0.15 $0.16 $0.15 $0.16 $0.16 3,300
2017-03-06 $0.15 $0.16 $0.15 $0.16 $0.16 38,500
2017-03-03 $0.16 $0.17 $0.15 $0.16 $0.16 42,100
2017-03-02 $0.16 $0.17 $0.16 $0.16 $0.16 48,400
2017-03-01 $0.16 $0.17 $0.16 $0.17 $0.17 24,800
2017-02-28 $0.16 $0.17 $0.16 $0.17 $0.17 96,200
2017-02-27 $0.16 $0.17 $0.14 $0.16 $0.16 852,800
2017-02-24 $0.16 $0.17 $0.15 $0.17 $0.17 356,600
2017-02-23 $0.17 $0.17 $0.16 $0.17 $0.17 42,600
2017-02-22 $0.18 $0.18 $0.17 $0.17 $0.17 66,700
2017-02-21 $0.16 $0.17 $0.16 $0.17 $0.17 177,800
2017-02-17 $0.16 $0.17 $0.16 $0.17 $0.17 357,500
2017-02-16 $0.16 $0.16 $0.15 $0.16 $0.16 112,300
2017-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 110,900
2017-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2017-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 9,100
2017-02-10 $0.16 $0.17 $0.16 $0.17 $0.17 46,300
2017-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 94,500
2017-02-08 $0.16 $0.17 $0.16 $0.16 $0.16 206,000
2017-02-07 $0.17 $0.17 $0.15 $0.16 $0.16 227,200
2017-02-06 $0.18 $0.18 $0.16 $0.17 $0.17 71,400
2017-02-03 $0.17 $0.17 $0.16 $0.17 $0.17 132,500
2017-02-02 $0.17 $0.17 $0.16 $0.17 $0.17 123,800
2017-02-01 $0.18 $0.18 $0.15 $0.17 $0.17 773,100
2017-01-31 $0.18 $0.18 $0.17 $0.17 $0.17 490,200
2017-01-30 $0.17 $0.18 $0.17 $0.18 $0.18 407,800
2017-01-27 $0.18 $0.18 $0.17 $0.17 $0.17 571,400
2017-01-26 $0.16 $0.18 $0.16 $0.17 $0.17 541,200
2017-01-25 $0.16 $0.17 $0.15 $0.16 $0.16 152,700
2017-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 143,700
2017-01-23 $0.16 $0.17 $0.16 $0.17 $0.17 99,600
2017-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 33,300
2017-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 75,900
2017-01-18 $0.17 $0.17 $0.16 $0.16 $0.16 172,700
2017-01-17 $0.19 $0.19 $0.17 $0.18 $0.18 23,400
2017-01-13 $0.18 $0.18 $0.17 $0.18 $0.18 107,700
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 6,400
2017-01-11 $0.17 $0.19 $0.17 $0.19 $0.19 667,800
2017-01-10 $0.17 $0.17 $0.16 $0.17 $0.17 772,200
2017-01-09 $0.17 $0.18 $0.17 $0.18 $0.18 170,100
2017-01-06 $0.17 $0.18 $0.17 $0.18 $0.18 116,800
2017-01-05 $0.18 $0.18 $0.17 $0.18 $0.18 115,200
2017-01-04 $0.18 $0.18 $0.17 $0.18 $0.18 133,900
2017-01-03 $0.17 $0.18 $0.17 $0.17 $0.17 19,300
2016-12-30 $0.17 $0.18 $0.17 $0.17 $0.17 53,800
2016-12-29 $0.17 $0.18 $0.17 $0.18 $0.18 10,600
2016-12-28 $0.18 $0.18 $0.17 $0.17 $0.17 27,800
2016-12-27 $0.18 $0.18 $0.17 $0.18 $0.18 413,200
2016-12-23 $0.17 $0.18 $0.17 $0.17 $0.17 59,200
2016-12-22 $0.17 $0.18 $0.17 $0.17 $0.17 158,300
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 194,700
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 200,100
2016-12-19 $0.17 $0.18 $0.17 $0.17 $0.17 197,900
2016-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 125,100
2016-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 139,700
2016-12-14 $0.17 $0.18 $0.17 $0.18 $0.18 430,800
2016-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 143,100
2016-12-12 $0.16 $0.16 $0.12 $0.16 $0.16 554,100
2016-12-09 $0.16 $0.17 $0.16 $0.17 $0.17 303,500
2016-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 224,000
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 123,700
2016-12-06 $0.17 $0.17 $0.16 $0.16 $0.16 151,000
2016-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2016-12-02 $0.17 $0.17 $0.15 $0.17 $0.17 377,600
2016-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 46,800
2016-11-30 $0.17 $0.18 $0.17 $0.18 $0.18 271,100
2016-11-29 $0.17 $0.18 $0.17 $0.17 $0.17 49,700
2016-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 34,000
2016-11-25 $0.16 $0.17 $0.16 $0.17 $0.17 72,500
2016-11-23 $0.17 $0.18 $0.17 $0.17 $0.17 164,500
2016-11-22 $0.18 $0.18 $0.17 $0.17 $0.17 114,000
2016-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 72,500
2016-11-18 $0.18 $0.18 $0.17 $0.17 $0.17 35,600
2016-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 143,900
2016-11-16 $0.18 $0.18 $0.17 $0.17 $0.17 268,600
2016-11-15 $0.18 $0.18 $0.17 $0.18 $0.18 17,500
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 112,400
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 224,900
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 157,800
2016-11-09 $0.18 $0.19 $0.18 $0.19 $0.19 21,400
2016-11-08 $0.18 $0.19 $0.18 $0.19 $0.19 38,500
2016-11-07 $0.20 $0.20 $0.17 $0.18 $0.18 76,200
2016-11-04 $0.18 $0.18 $0.17 $0.17 $0.17 126,800
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2016-11-02 $0.18 $0.18 $0.17 $0.18 $0.18 30,800
2016-11-01 $0.17 $0.18 $0.17 $0.18 $0.18 28,800
2016-10-31 $0.18 $0.18 $0.17 $0.18 $0.18 65,400
2016-10-28 $0.17 $0.18 $0.17 $0.18 $0.18 78,000
2016-10-27 $0.17 $0.18 $0.17 $0.17 $0.17 202,900
2016-10-26 $0.18 $0.18 $0.17 $0.17 $0.17 244,300
2016-10-25 $0.17 $0.17 $0.16 $0.17 $0.17 115,300
2016-10-24 $0.19 $0.19 $0.17 $0.17 $0.17 473,400
2016-10-21 $0.19 $0.20 $0.18 $0.19 $0.19 164,000
2016-10-20 $0.19 $0.20 $0.19 $0.20 $0.20 169,600
2016-10-19 $0.19 $0.20 $0.19 $0.20 $0.20 222,900
2016-10-18 $0.20 $0.20 $0.19 $0.20 $0.20 409,300
2016-10-17 $0.20 $0.20 $0.19 $0.19 $0.19 358,300
2016-10-14 $0.20 $0.20 $0.18 $0.20 $0.20 1,905,000
2016-10-13 $0.18 $0.19 $0.17 $0.18 $0.18 970,100
2016-10-12 $0.17 $0.18 $0.17 $0.18 $0.18 685,400
2016-10-11 $0.16 $0.18 $0.16 $0.17 $0.17 664,000
2016-10-10 $0.17 $0.17 $0.16 $0.17 $0.17 173,900
2016-10-07 $0.17 $0.17 $0.16 $0.17 $0.17 115,000
2016-10-06 $0.16 $0.17 $0.16 $0.17 $0.17 1,022,100
2016-10-05 $0.15 $0.17 $0.15 $0.16 $0.16 1,404,300
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 465,400
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 120,500
2016-09-30 $0.15 $0.15 $0.14 $0.15 $0.15 864,600
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 21,900
2016-09-28 $0.15 $0.15 $0.14 $0.15 $0.15 272,300
2016-09-27 $0.15 $0.15 $0.14 $0.14 $0.14 66,300
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 79,100
2016-09-23 $0.15 $0.16 $0.14 $0.16 $0.16 401,400
2016-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 144,800
2016-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 312,200
2016-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 199,700
2016-09-19 $0.14 $0.16 $0.14 $0.15 $0.15 145,900
2016-09-16 $0.14 $0.15 $0.14 $0.14 $0.14 182,600
2016-09-15 $0.14 $0.15 $0.14 $0.14 $0.14 828,300
2016-09-14 $0.13 $0.15 $0.13 $0.15 $0.15 586,100
2016-09-13 $0.14 $0.15 $0.13 $0.13 $0.13 860,000
2016-09-12 $0.15 $0.15 $0.14 $0.14 $0.14 388,600
2016-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 95,900
2016-09-08 $0.15 $0.15 $0.14 $0.14 $0.14 1,152,900
2016-09-07 $0.12 $0.15 $0.12 $0.15 $0.15 1,307,100
2016-09-06 $0.15 $0.15 $0.12 $0.12 $0.12 689,700
2016-09-02 $0.13 $0.14 $0.13 $0.14 $0.14 254,900
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 314,000
2016-08-31 $0.15 $0.15 $0.12 $0.14 $0.14 127,000
2016-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 1,082,900
2016-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 972,500
2016-08-26 $0.10 $0.12 $0.09 $0.11 $0.11 716,500
2016-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 580,900
2016-08-24 $0.10 $0.12 $0.10 $0.10 $0.10 727,800
2016-08-23 $0.09 $0.10 $0.09 $0.09 $0.09 147,000
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 37,600
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 32,100
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 544,400
2016-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 231,500
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 216,300
2016-08-15 $0.09 $0.10 $0.09 $0.09 $0.09 698,000
2016-08-12 $0.09 $0.10 $0.09 $0.09 $0.09 269,900
2016-08-11 $0.08 $0.11 $0.07 $0.10 $0.10 768,300
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 305,000
2016-08-09 $0.08 $0.08 $0.07 $0.08 $0.08 210,500
2016-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 656,000
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 197,200
2016-08-04 $0.08 $0.08 $0.06 $0.07 $0.07 753,000
2016-08-03 $0.07 $0.09 $0.07 $0.08 $0.08 856,200
2016-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 112,400
2016-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 128,600
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 264,500
2016-07-28 $0.07 $0.07 $0.06 $0.07 $0.07 159,700
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2016-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 671,500
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 125,200
2016-07-22 $0.07 $0.07 $0.06 $0.07 $0.07 67,600
2016-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 611,900
2016-07-20 $0.07 $0.08 $0.07 $0.07 $0.07 428,600
2016-07-19 $0.06 $0.07 $0.06 $0.06 $0.06 575,600
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 121,600
2016-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 287,900
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 424,800
2016-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 262,700
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 34,700
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 366,400
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,100
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 224,400
2016-07-05 $0.04 $0.04 $0.03 $0.04 $0.04 229,100
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 60,400
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 41,800
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2016-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 43,700
2016-06-24 $0.04 $0.05 $0.04 $0.05 $0.05 146,700
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 13,600
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,700
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 71,600
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 83,000
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 91,000
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 79,000
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 161,800
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 59,900
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 136,000
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 135,800
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 80,800
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 274,500
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 71,900
2016-06-02 $0.04 $0.05 $0.04 $0.04 $0.04 482,800
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 96,600
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 124,400
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 305,300
2016-05-26 $0.05 $0.05 $0.04 $0.04 $0.04 138,000
2016-05-25 $0.04 $0.05 $0.04 $0.05 $0.05 578,800
2016-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 33,800
2016-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 128,000
2016-05-20 $0.05 $0.06 $0.05 $0.05 $0.05 247,000
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 217,100
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 48,900
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2016-05-16 $0.05 $0.05 $0.04 $0.05 $0.05 307,600
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 41,100
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2016-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 358,900
2016-05-09 $0.05 $0.06 $0.05 $0.06 $0.06 326,000
2016-05-06 $0.04 $0.05 $0.03 $0.05 $0.05 417,700
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 139,400
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 95,200
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 129,200
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 370,900
2016-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 496,900
2016-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 160,400
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 154,900
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 109,500
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 197,200
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 396,500
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-04-20 $0.04 $0.06 $0.04 $0.05 $0.05 1,117,300
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 241,000
2016-04-18 $0.04 $0.05 $0.04 $0.04 $0.04 482,500
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 335,200
2016-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 90,500
2016-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 361,000
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 21,400
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 18,400
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 48,300
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,700
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 170,300
2016-04-05 $0.05 $0.06 $0.05 $0.05 $0.05 458,500
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 132,100
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 42,700
2016-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 82,700
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 54,300
2016-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 294,000
2016-03-28 $0.05 $0.06 $0.05 $0.05 $0.05 205,700
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 127,700
2016-03-23 $0.06 $0.06 $0.05 $0.06 $0.06 253,400
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 323,000
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 62,200
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 665,000
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 583,000
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 210,300
2016-03-14 $0.06 $0.07 $0.06 $0.06 $0.06 306,900
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 168,700
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2016-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 496,800
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 29,400
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 141,500
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 24,800
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 253,400
2016-02-29 $0.06 $0.07 $0.06 $0.06 $0.06 112,700
2016-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 31,800
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 74,400
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 296,700
2016-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 16,600
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 9,200
2016-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 14,000
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 85,600
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-02-10 $0.06 $0.10 $0.06 $0.08 $0.08 118,900
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 74,000
2016-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 25,600
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 34,600
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 52,500
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 115,500
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 107,200
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-01-20 $0.08 $0.09 $0.07 $0.08 $0.08 206,500
2016-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 8,500
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 2,300
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 13,400
2016-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 81,000
2016-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 109,800
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 12,600
2016-01-07 $0.09 $0.09 $0.07 $0.07 $0.07 58,600
2016-01-06 $0.07 $0.09 $0.07 $0.09 $0.09 401,700
2016-01-05 $0.08 $0.08 $0.06 $0.07 $0.07 142,500
2016-01-04 $0.08 $0.08 $0.07 $0.08 $0.08 37,200
2015-12-31 $0.08 $0.08 $0.07 $0.07 $0.07 226,700
2015-12-30 $0.07 $0.10 $0.07 $0.08 $0.08 378,500
2015-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 269,700
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 353,500
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 465,600
2015-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 303,500
2015-12-22 $0.08 $0.08 $0.06 $0.07 $0.07 563,400
2015-12-21 $0.09 $0.09 $0.08 $0.08 $0.08 80,700
2015-12-18 $0.08 $0.10 $0.08 $0.10 $0.10 49,700
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 71,500
2015-12-16 $0.10 $0.10 $0.09 $0.09 $0.09 76,300
2015-12-15 $0.09 $0.10 $0.09 $0.09 $0.09 121,700
2015-12-14 $0.08 $0.09 $0.08 $0.09 $0.09 202,100
2015-12-11 $0.08 $0.09 $0.07 $0.09 $0.09 585,900
2015-12-10 $0.10 $0.10 $0.08 $0.08 $0.08 36,000
2015-12-09 $0.09 $0.10 $0.09 $0.10 $0.10 401,600
2015-12-08 $0.10 $0.10 $0.09 $0.09 $0.09 75,500
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 80,500
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 65,000
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 40,100
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 60,500
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 167,000
2015-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 254,700
2015-11-20 $0.10 $0.11 $0.10 $0.11 $0.11 145,100
2015-11-19 $0.10 $0.11 $0.10 $0.10 $0.10 29,500
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-11-17 $0.11 $0.11 $0.10 $0.11 $0.11 10,200
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2015-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,400
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2015-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 3,600
2015-11-10 $0.11 $0.11 $0.10 $0.10 $0.10 87,700
2015-11-09 $0.10 $0.11 $0.10 $0.11 $0.11 27,500
2015-11-06 $0.11 $0.11 $0.10 $0.10 $0.10 27,100
2015-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-11-03 $0.11 $0.11 $0.10 $0.10 $0.10 2,100
2015-11-02 $0.11 $0.11 $0.10 $0.11 $0.11 10,600
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 53,000
2015-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2015-10-27 $0.13 $0.13 $0.11 $0.11 $0.11 109,000
2015-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-10-23 $0.12 $0.14 $0.12 $0.14 $0.14 7,200
2015-10-22 $0.13 $0.14 $0.12 $0.14 $0.14 43,300
2015-10-21 $0.12 $0.14 $0.12 $0.14 $0.14 54,400
2015-10-20 $0.13 $0.15 $0.12 $0.15 $0.15 52,900
2015-10-19 $0.12 $0.13 $0.12 $0.13 $0.13 29,000
2015-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2015-10-14 $0.13 $0.13 $0.12 $0.12 $0.12 27,000
2015-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2015-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 24,300
2015-10-09 $0.14 $0.15 $0.11 $0.12 $0.12 338,900
2015-10-08 $0.17 $0.17 $0.15 $0.15 $0.15 130,300
2015-10-07 $0.17 $0.17 $0.16 $0.16 $0.16 143,900
2015-10-06 $0.15 $0.17 $0.15 $0.15 $0.15 285,900
2015-10-05 $0.13 $0.15 $0.13 $0.15 $0.15 428,700
2015-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 98,300
2015-10-01 $0.12 $0.14 $0.12 $0.13 $0.13 205,300
2015-09-30 $0.13 $0.13 $0.11 $0.11 $0.11 15,900
2015-09-29 $0.11 $0.12 $0.11 $0.11 $0.11 197,000
2015-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 48,800
2015-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 121,600
2015-09-24 $0.12 $0.13 $0.12 $0.12 $0.12 97,500
2015-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 14,200
2015-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 8,700
2015-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 34,300
2015-09-18 $0.11 $0.13 $0.11 $0.13 $0.13 506,800
2015-09-17 $0.10 $0.12 $0.10 $0.11 $0.11 551,400
2015-09-16 $0.11 $0.11 $0.09 $0.11 $0.11 82,200
2015-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 37,500
2015-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 4,100
2015-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 18,700
2015-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 204,900
2015-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 11,100
2015-09-08 $0.10 $0.11 $0.10 $0.10 $0.10 110,300
2015-09-04 $0.10 $0.10 $0.09 $0.10 $0.10 324,500
2015-09-03 $0.10 $0.11 $0.10 $0.11 $0.11 37,600
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 4,500
2015-08-31 $0.10 $0.10 $0.09 $0.10 $0.10 53,000
2015-08-28 $0.10 $0.10 $0.09 $0.10 $0.10 100,500
2015-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 252,600
2015-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 96,500
2015-08-25 $0.11 $0.11 $0.09 $0.10 $0.10 55,900
2015-08-24 $0.11 $0.11 $0.09 $0.11 $0.11 128,100
2015-08-21 $0.11 $0.11 $0.09 $0.10 $0.10 48,400
2015-08-20 $0.12 $0.12 $0.11 $0.11 $0.11 40,000
2015-08-19 $0.11 $0.11 $0.10 $0.11 $0.11 86,100
2015-08-18 $0.12 $0.12 $0.11 $0.11 $0.11 15,500
2015-08-17 $0.11 $0.12 $0.11 $0.12 $0.12 17,500
2015-08-14 $0.11 $0.12 $0.11 $0.12 $0.12 25,300
2015-08-13 $0.13 $0.13 $0.11 $0.12 $0.12 132,600
2015-08-12 $0.14 $0.14 $0.12 $0.13 $0.13 183,000
2015-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 42,900
2015-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 26,000
2015-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 31,300
2015-08-06 $0.14 $0.14 $0.13 $0.14 $0.14 42,400
2015-08-05 $0.16 $0.16 $0.14 $0.14 $0.14 99,200
2015-08-04 $0.11 $0.15 $0.11 $0.15 $0.15 184,700
2015-08-03 $0.11 $0.11 $0.10 $0.10 $0.10 22,500
2015-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 23,700
2015-07-30 $0.12 $0.14 $0.09 $0.11 $0.11 461,900
2015-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 29,600
2015-07-28 $0.12 $0.12 $0.11 $0.11 $0.11 113,600
2015-07-27 $0.14 $0.14 $0.13 $0.13 $0.13 22,100
2015-07-24 $0.13 $0.13 $0.12 $0.13 $0.13 18,800
2015-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 27,500
2015-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 37,600
2015-07-21 $0.15 $0.15 $0.13 $0.13 $0.13 51,700
2015-07-20 $0.16 $0.16 $0.13 $0.14 $0.14 80,400
2015-07-17 $0.17 $0.17 $0.16 $0.16 $0.16 2,300
2015-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 47,500
2015-07-15 $0.18 $0.18 $0.17 $0.17 $0.17 46,100
2015-07-14 $0.17 $0.19 $0.16 $0.18 $0.18 95,300
2015-07-13 $0.15 $0.16 $0.15 $0.16 $0.16 18,500
2015-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 44,900
2015-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 15,800
2015-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 63,900

Sanuwave Health Inc (SNWV) News Headlines

Recent Sanuwave Health Inc (SNWV) News
Similar Companies to Sanuwave Health Inc (SNWV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.