Sanuwave Health Inc (SNWV) Exchange: PINK
Data as of May 2, 2025
$30.90 ($1.77) 6.08%
Sanuwave Health Inc - Daily Information
Click for more stock information on Sanuwave Health Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $29.13 |
Previous Close | $30.90 |
High | $31.00 |
Low | $29.13 |
Adjusted Open | $29.13 |
Previous Adjusted Close | $30.90 |
Adjusted High | $31.00 |
Adjusted Low | $29.13 |
About Sanuwave Health Inc (SNWV)
SANUWAVE Health, Inc. ( www.SANUWAVE.com ) is a shockwave technology company initially focused on the development and commercialization of patented noninvasive, biological response activating devices for the repair and regeneration of skin, musculoskeletal tissue and vascular structures. SANUWAVE’s portfolio of regenerative medicine products and product candidates activate biologic signaling and angiogenic responses, producing new vascularization and microcirculatory improvement, which helps restore the body’s normal healing processes and regeneration. SANUWAVE applies its patented PACE® technology in wound healing, orthopedic/spine, plastic/cosmetic and cardiac conditions. Its lead product candidate for the global wound care market, dermaPACE®, is US FDA cleared for the treatment of Diabetic Foot Ulcers. The device is also CE Marked throughout Europe and has device license approval for the treatment of the skin and subcutaneous soft tissue in Canada, South Korea, Australia and New Zealand. SANUWAVE researches, designs, manufactures, markets and services its products worldwide, and believes it has demonstrated that its technology is safe and effective in stimulating healing in chronic conditions of the foot (plantar fasciitis) and the elbow (lateral epicondylitis) through its U.S. Class III PMA approved OssaTron® device, as well as stimulating bone and chronic tendonitis regeneration in the musculoskeletal environment through the utilization of its OssaTron, Evotron® and orthoPACE® devices in Europe, Asia and Asia/Pacific. In addition, there are license/partnership opportunities for SANUWAVE’s shockwave technology for non-medical uses, including energy, water, food and industrial markets.
Invest in Sanuwave Health Inc (SNWV)
Historical Stock Data for Sanuwave Health Inc (SNWV)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $29.13 | $31.00 | $29.13 | $30.90 | $30.90 | 50,408 |
2025-05-01 | $27.05 | $29.50 | $27.05 | $29.13 | $29.13 | 59,213 |
2025-04-30 | $25.67 | $27.19 | $25.65 | $27.05 | $27.05 | 47,874 |
2025-04-29 | $27.40 | $27.50 | $25.23 | $25.77 | $25.77 | 105,868 |
2025-04-28 | $28.59 | $28.68 | $26.86 | $27.40 | $27.40 | 63,579 |
2025-04-25 | $28.62 | $29.50 | $27.93 | $28.48 | $28.48 | 43,199 |
2025-04-24 | $28.95 | $30.20 | $28.95 | $29.75 | $29.75 | 51,107 |
2025-04-23 | $27.78 | $29.04 | $27.75 | $28.47 | $28.47 | 56,110 |
2025-04-22 | $27.50 | $28.59 | $26.89 | $28.50 | $28.50 | 62,805 |
2025-04-21 | $29.54 | $29.74 | $27.70 | $28.00 | $28.00 | 46,719 |
2025-04-17 | $29.22 | $30.29 | $28.58 | $29.98 | $29.98 | 75,822 |
2025-04-16 | $29.09 | $29.66 | $28.29 | $29.23 | $29.23 | 75,180 |
2025-04-15 | $30.41 | $30.41 | $28.75 | $29.30 | $29.30 | 43,557 |
2025-04-14 | $30.22 | $30.81 | $29.94 | $30.46 | $30.46 | 57,365 |
2025-04-11 | $29.35 | $30.22 | $28.51 | $29.92 | $29.92 | 55,445 |
2025-04-10 | $30.98 | $30.98 | $29.00 | $29.29 | $29.29 | 49,595 |
2025-04-09 | $30.81 | $31.14 | $29.00 | $31.14 | $31.14 | 108,578 |
2025-04-08 | $31.07 | $33.05 | $30.51 | $30.81 | $30.81 | 48,918 |
2025-04-07 | $30.67 | $30.67 | $28.10 | $30.18 | $30.18 | 56,984 |
2025-04-04 | $29.40 | $31.91 | $29.00 | $30.67 | $30.67 | 51,168 |
2025-04-03 | $32.49 | $33.13 | $27.51 | $29.80 | $29.80 | 47,882 |
2025-04-02 | $37.61 | $37.61 | $32.80 | $33.75 | $33.75 | 58,301 |
2025-04-01 | $35.81 | $38.15 | $35.58 | $37.71 | $37.71 | 50,233 |
2025-03-31 | $36.00 | $36.00 | $32.50 | $35.37 | $35.37 | 28,920 |
2025-03-28 | $36.94 | $36.94 | $35.90 | $36.55 | $36.55 | 18,224 |
2025-03-27 | $37.19 | $37.50 | $36.50 | $37.28 | $37.28 | 33,740 |
2025-03-26 | $38.01 | $38.25 | $36.46 | $37.52 | $37.52 | 40,177 |
2025-03-25 | $38.71 | $38.71 | $36.48 | $38.00 | $38.00 | 37,790 |
2025-03-24 | $38.00 | $39.50 | $37.00 | $38.71 | $38.71 | 78,164 |
2025-03-21 | $33.39 | $37.94 | $31.80 | $37.61 | $37.61 | 182,871 |
2025-03-20 | $31.17 | $32.00 | $31.00 | $32.00 | $32.00 | 46,599 |
2025-03-19 | $31.75 | $31.75 | $30.68 | $31.71 | $31.71 | 16,126 |
2025-03-18 | $31.75 | $32.00 | $30.00 | $31.75 | $31.75 | 22,007 |
2025-03-17 | $28.75 | $32.40 | $28.65 | $31.75 | $31.75 | 42,026 |
2025-03-14 | $27.57 | $29.50 | $27.57 | $28.75 | $28.75 | 13,417 |
2025-03-13 | $27.67 | $28.50 | $27.08 | $28.17 | $28.17 | 5,030 |
2025-03-12 | $27.62 | $28.28 | $26.00 | $28.20 | $28.20 | 14,730 |
2025-03-11 | $28.04 | $28.28 | $26.51 | $27.43 | $27.43 | 28,596 |
2025-03-10 | $29.10 | $29.10 | $27.11 | $27.50 | $27.50 | 10,924 |
2025-03-07 | $31.54 | $31.54 | $26.00 | $29.00 | $29.00 | 33,550 |
2025-03-06 | $29.00 | $31.87 | $29.00 | $31.50 | $31.50 | 18,239 |
2025-03-05 | $28.10 | $31.65 | $28.10 | $29.35 | $29.35 | 24,997 |
2025-03-04 | $26.99 | $28.10 | $26.60 | $28.10 | $28.10 | 13,640 |
2025-03-03 | $27.00 | $29.00 | $26.50 | $27.00 | $27.00 | 19,991 |
2025-02-28 | $27.00 | $27.00 | $26.92 | $27.00 | $27.00 | 3,778 |
2025-02-27 | $28.00 | $28.00 | $26.25 | $26.25 | $26.25 | 5,624 |
2025-02-26 | $27.24 | $28.55 | $27.00 | $28.00 | $28.00 | 18,179 |
2025-02-25 | $27.00 | $27.09 | $26.10 | $27.09 | $27.09 | 4,492 |
2025-02-24 | $26.40 | $27.00 | $26.04 | $27.00 | $27.00 | 1,870 |
2025-02-21 | $26.90 | $26.90 | $26.60 | $26.60 | $26.60 | 261 |
2025-02-20 | $27.54 | $27.54 | $26.05 | $27.00 | $27.00 | 4,909 |
2025-02-19 | $26.53 | $27.60 | $26.53 | $27.56 | $27.56 | 3,056 |
2025-02-18 | $26.47 | $27.40 | $25.96 | $27.40 | $27.40 | 10,194 |
2025-02-14 | $26.00 | $26.75 | $25.81 | $26.75 | $26.75 | 7,280 |
2025-02-13 | $24.95 | $26.33 | $24.80 | $26.00 | $26.00 | 3,308 |
2025-02-12 | $26.25 | $26.25 | $23.55 | $24.72 | $24.72 | 14,249 |
2025-02-11 | $26.20 | $26.48 | $25.00 | $26.00 | $26.00 | 13,562 |
2025-02-10 | $27.00 | $27.00 | $26.38 | $26.50 | $26.50 | 4,964 |
2025-02-07 | $26.70 | $27.00 | $26.70 | $27.00 | $27.00 | 1,733 |
2025-02-06 | $27.25 | $27.25 | $26.65 | $27.15 | $27.15 | 3,732 |
2025-02-05 | $27.60 | $27.60 | $26.69 | $26.75 | $26.75 | 1,798 |
2025-02-04 | $27.33 | $27.63 | $26.37 | $27.62 | $27.62 | 5,552 |
2025-02-03 | $27.00 | $27.50 | $26.50 | $27.33 | $27.33 | 5,681 |
2025-01-31 | $27.85 | $27.85 | $27.00 | $27.70 | $27.70 | 2,545 |
2025-01-30 | $27.50 | $28.00 | $26.83 | $27.85 | $27.85 | 5,854 |
2025-01-29 | $27.81 | $29.19 | $26.29 | $27.27 | $27.27 | 10,650 |
2025-01-28 | $26.75 | $28.50 | $26.60 | $27.95 | $27.95 | 5,224 |
2025-01-27 | $26.02 | $28.00 | $26.00 | $28.00 | $28.00 | 6,364 |
2025-01-24 | $26.47 | $28.19 | $26.00 | $28.19 | $28.19 | 9,015 |
2025-01-23 | $26.34 | $26.50 | $25.50 | $26.00 | $26.00 | 2,941 |
2025-01-22 | $27.00 | $27.90 | $26.50 | $27.30 | $27.30 | 2,942 |
2025-01-21 | $26.75 | $28.20 | $26.00 | $27.02 | $27.02 | 12,612 |
2025-01-17 | $26.50 | $27.10 | $26.40 | $26.50 | $26.50 | 3,103 |
2025-01-16 | $26.98 | $27.01 | $25.13 | $26.34 | $26.34 | 3,857 |
2025-01-15 | $27.98 | $27.98 | $26.55 | $26.90 | $26.90 | 10,129 |
2025-01-14 | $28.10 | $29.00 | $27.50 | $28.25 | $28.25 | 18,052 |
2025-01-13 | $26.25 | $28.89 | $26.03 | $28.00 | $28.00 | 24,093 |
2025-01-10 | $25.80 | $26.30 | $24.50 | $26.25 | $26.25 | 10,956 |
2025-01-08 | $24.50 | $25.40 | $24.41 | $25.20 | $25.20 | 24,825 |
2025-01-07 | $23.32 | $25.00 | $23.32 | $24.00 | $24.00 | 23,243 |
2025-01-06 | $22.50 | $23.75 | $22.30 | $23.50 | $23.50 | 18,366 |
2025-01-03 | $22.90 | $23.05 | $22.01 | $22.01 | $22.01 | 8,567 |
2025-01-02 | $23.25 | $23.25 | $22.00 | $22.00 | $22.00 | 7,338 |
2024-12-31 | $22.25 | $23.00 | $20.50 | $23.00 | $23.00 | 15,723 |
2024-12-30 | $22.00 | $22.99 | $21.68 | $22.50 | $22.50 | 2,212 |
2024-12-27 | $23.00 | $23.00 | $22.02 | $22.95 | $22.95 | 1,677 |
2024-12-26 | $23.00 | $23.48 | $21.20 | $22.76 | $22.76 | 3,623 |
2024-12-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2,087 |
2024-12-23 | $22.50 | $24.00 | $22.00 | $23.50 | $23.50 | 17,171 |
2024-12-20 | $22.50 | $23.50 | $22.25 | $23.50 | $23.50 | 2,032 |
2024-12-19 | $22.60 | $22.60 | $20.50 | $22.00 | $22.00 | 11,638 |
2024-12-18 | $23.05 | $23.05 | $22.80 | $23.00 | $23.00 | 2,335 |
2024-12-17 | $21.80 | $23.53 | $21.80 | $23.15 | $23.15 | 31,085 |
2024-12-16 | $22.75 | $22.75 | $20.00 | $22.00 | $22.00 | 17,462 |
2024-12-13 | $20.76 | $22.40 | $19.33 | $20.24 | $20.24 | 46,693 |
2024-12-12 | $21.75 | $23.00 | $20.01 | $23.00 | $23.00 | 13,390 |
2024-12-11 | $19.40 | $22.50 | $18.50 | $21.25 | $21.25 | 16,725 |
2024-12-10 | $19.70 | $19.70 | $19.30 | $19.40 | $19.40 | 1,247 |
2024-12-09 | $19.50 | $19.85 | $19.50 | $19.85 | $19.85 | 635 |
2024-12-06 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 1,486 |
2024-12-05 | $19.58 | $21.50 | $19.43 | $20.05 | $20.05 | 3,798 |
2024-12-04 | $21.71 | $21.90 | $21.12 | $21.12 | $21.12 | 1,669 |
2024-12-03 | $21.12 | $22.00 | $21.12 | $21.50 | $21.50 | 1,915 |
2024-12-02 | $22.05 | $22.94 | $21.11 | $22.92 | $22.92 | 3,989 |
2024-11-29 | $21.95 | $22.50 | $21.00 | $21.00 | $21.00 | 11,477 |
2024-11-27 | $20.45 | $22.00 | $19.40 | $22.00 | $22.00 | 24,794 |
2024-11-26 | $21.20 | $22.00 | $19.40 | $20.75 | $20.75 | 8,035 |
2024-11-25 | $19.30 | $21.95 | $19.30 | $20.81 | $20.81 | 6,741 |
2024-11-22 | $21.50 | $22.80 | $21.20 | $22.00 | $22.00 | 19,150 |
2024-11-21 | $22.00 | $22.50 | $22.00 | $22.19 | $22.19 | 5,447 |
2024-11-20 | $22.75 | $22.99 | $22.25 | $22.44 | $22.44 | 2,753 |
2024-11-19 | $22.00 | $24.00 | $20.50 | $22.85 | $22.85 | 6,515 |
2024-11-18 | $19.50 | $22.00 | $19.50 | $22.00 | $22.00 | 3,867 |
2024-11-15 | $23.50 | $23.50 | $18.75 | $20.95 | $20.95 | 14,805 |
2024-11-14 | $22.75 | $23.00 | $22.75 | $23.00 | $23.00 | 4,897 |
2024-11-13 | $22.40 | $23.20 | $22.40 | $22.84 | $22.84 | 4,732 |
2024-11-12 | $22.40 | $23.00 | $21.90 | $22.40 | $22.40 | 12,256 |
2024-11-11 | $22.11 | $23.06 | $21.05 | $22.40 | $22.40 | 32,252 |
2024-11-08 | $20.15 | $23.41 | $20.01 | $22.20 | $22.20 | 77,739 |
2024-11-07 | $18.55 | $19.77 | $18.51 | $19.40 | $19.40 | 10,232 |
2024-11-06 | $18.00 | $18.67 | $17.98 | $18.55 | $18.55 | 6,596 |
2024-11-05 | $18.19 | $18.65 | $17.51 | $17.70 | $17.70 | 8,360 |
2024-11-04 | $15.95 | $18.59 | $15.76 | $18.10 | $18.10 | 50,089 |
2024-11-01 | $15.75 | $15.85 | $14.75 | $15.85 | $15.85 | 173,896 |
2024-10-31 | $17.50 | $17.50 | $15.75 | $15.80 | $15.80 | 73,211 |
2024-10-30 | $19.00 | $19.33 | $17.50 | $17.50 | $17.50 | 37,710 |
2024-10-29 | $17.77 | $19.59 | $17.77 | $19.00 | $19.00 | 24,671 |
2024-10-28 | $17.94 | $19.00 | $17.94 | $18.40 | $18.40 | 32,410 |
2024-10-25 | $18.00 | $18.00 | $17.04 | $17.50 | $17.50 | 10,754 |
2024-10-24 | $16.50 | $22.46 | $16.00 | $17.00 | $17.00 | 15,217 |
2024-10-23 | $14.50 | $15.75 | $14.23 | $14.25 | $14.25 | 9,087 |
2024-10-22 | $13.50 | $14.20 | $13.08 | $14.20 | $14.20 | 35,913 |
2024-10-21 | $13.10 | $14.50 | $11.95 | $13.75 | $13.75 | 12,373 |
2024-10-18 | $10.00 | $13.50 | $10.00 | $13.03 | $13.03 | 9,207 |
2024-10-17 | $0.04 | $0.04 | $0.02 | $0.03 | $12.00 | 8,533 |
2024-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $13.98 | 3,351 |
2024-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $12.96 | 2,597 |
2024-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $13.13 | 2,005 |
2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $12.34 | 1,200 |
2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $11.85 | 166 |
2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $11.25 | 1,279 |
2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $10.90 | 458 |
2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $11.25 | 626 |
2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $12.60 | 28 |
2024-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $13.05 | 950 |
2024-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $12.94 | 1,638 |
2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $12.75 | 5,322 |
2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $11.93 | 2,953 |
2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251,649 |
2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,367,119 |
2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,942,854 |
2024-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 418,571 |
2024-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 705,690 |
2024-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,512 |
2024-09-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 934,263 |
2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,528,533 |
2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,900 |
2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,900 |
2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,774 |
2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,400 |
2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,450 |
2024-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 192,497 |
2024-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 875,500 |
2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,498,706 |
2024-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 359,924 |
2024-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500,311 |
2024-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 553,676 |
2024-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 805,862 |
2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,600 |
2024-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,456 |
2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,509 |
2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,100 |
2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,001 |
2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,119 |
2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,190 |
2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,015 |
2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,400 |
2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,544,029 |
2024-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,529,044 |
2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990,075 |
2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,451 |
2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,386 |
2024-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,534 |
2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2024-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 321,500 |
2024-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,501 |
2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,501 |
2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
2024-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,350,519 |
2024-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,223 |
2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,866 |
2024-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 873,248 |
2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 581,595 |
2024-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,343,300 |
2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,555 |
2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,165 |
2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,696 |
2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855,444 |
2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,100 |
2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,000 |
2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,588 |
2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,603 |
2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,000 |
2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,650 |
2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,754 |
2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375 |
2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,059 |
2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,429 |
2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,750 |
2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,750 |
2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,000 |
2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,100 |
2024-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 918,004 |
2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534 |
2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,792 |
2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,847 |
2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,793 |
2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,585 |
2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,044 |
2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,505 |
2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,250 |
2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,679 |
2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,824 |
2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,126 |
2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,625 |
2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,437 |
2024-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 422,492 |
2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,078,825 |
2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,750 |
2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,000 |
2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,000 |
2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,950 |
2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,084,489 |
2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,971 |
2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,140 |
2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,125 |
2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,499 |
2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,300 |
2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,847 |
2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,140 |
2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,850 |
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,160 |
2024-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 644,500 |
2024-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 605,042 |
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,735 |
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,191 |
2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,290 |
2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,291 |
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886,610 |
2024-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,800 |
2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,538 |
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,696 |
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,100 |
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,000 |
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,000 |
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,050 |
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,300 |
2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,900 |
2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808,860 |
2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,400 |
2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,750 |
2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,836 |
2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,430 |
2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470,720 |
2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,683 |
2024-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 578,299 |
2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,009 |
2024-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,757 |
2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,757 |
2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,150 |
2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,306 |
2024-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,326 |
2024-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,669 |
2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,300 |
2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 984,658 |
2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
2024-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 238,025 |
2024-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,009 |
2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,750 |
2024-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 394,431 |
2024-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,049 |
2024-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,784 |
2024-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 983,206 |
2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,059 |
2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,703 |
2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,705 |
2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,198 |
2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,528 |
2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,706 |
2024-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,390 |
2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 486,628 |
2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 521,737 |
2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 456,051 |
2024-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,101 |
2024-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,107 |
2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 335,005 |
2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,101 |
2024-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 896,691 |
2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,645 |
2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,180 |
2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,802 |
2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,459 |
2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,002 |
2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,198 |
2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,800 |
2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,543 |
2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,366 |
2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103,235 |
2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,366 |
2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,688 |
2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 942,005 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,218,630 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,202 |
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,268 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,556 |
2023-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,583,380 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,544 |
2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,333 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,333 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,166 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922,427 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,400 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,924 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,062 |
2023-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,000 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2023-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,267,818 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,141 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,054 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,890 |
2023-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,444,698 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,940 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,903 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,029,259 |
2023-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 149,167 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,300 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,512,694 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,353 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,473 |
2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,743,949 |
2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 277,730 |
2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,100 |
2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,414 |
2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 311,200 |
2023-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,744 |
2023-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 213,000 |
2023-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 635,453 |
2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,501 |
2023-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,766 |
2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 292,246 |
2023-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 330,102 |
2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 460,885 |
2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 578,954 |
2023-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 895,476 |
2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052,675 |
2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,001 |
2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,303 |
2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,000 |
2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,437,851 |
2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,800 |
2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,740 |
2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,562 |
2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,363 |
2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,577 |
2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,966 |
2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,802 |
2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,301 |
2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,576 |
2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,300 |
2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,999 |
2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,807 |
2023-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,339 |
2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,762 |
2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290 |
2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,179 |
2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,600 |
2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 534,179 |
2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,611 |
2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,109 |
2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,830 |
2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,211 |
2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,039 |
2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,740 |
2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,961 |
2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,280 |
2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,708,640 |
2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,480 |
2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,250 |
2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863,831 |
2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,947 |
2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,776 |
2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,000 |
2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,505 |
2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,550 |
2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,866 |
2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,002 |
2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,000 |
2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,986 |
2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,503 |
2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180 |
2023-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,136,010 |
2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,650 |
2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,174 |
2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,115 |
2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,671 |
2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,700 |
2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,010 |
2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,312 |
2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,800 |
2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,144 |
2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,500 |
2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,200 |
2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,707 |
2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,500 |
2023-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 491,186 |
2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,211 |
2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,743 |
2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,893 |
2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,200 |
2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,900 |
2023-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,553 |
2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,800 |
2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,400 |
2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,223 |
2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 732,499 |
2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,091,000 |
2023-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,205,111 |
2023-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,599 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,263,299 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,604 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,958 |
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,675 |
2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,511 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,375 |
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,353,676 |
2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,325 |
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 754,204 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,606 |
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,853 |
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908,771 |
2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,619 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,700 |
2023-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,633 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,200 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,500 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,325 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,307 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,127 |
2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 895,803 |
2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,121 |
2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 333,139 |
2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
2023-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
2023-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,600 |
2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,100 |
2023-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 957,168 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,959 |
2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,840,770 |
2023-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,504 |
2023-04-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,099,700 |
2023-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,600 |
2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,800 |
2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,200 |
2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601,090 |
2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,608 |
2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 497,124 |
2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797,426 |
2023-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,100 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,100 |
2023-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 494,999 |
2023-03-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 672,158 |
2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,515 |
2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,450 |
2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,870 |
2023-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 896,876 |
2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,720 |
2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,613 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,500 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,867 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771,500 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,501 |
2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,050 |
2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,420 |
2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,706 |
2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 852,686 |
2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,584,750 |
2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,700 |
2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 231,699 |
2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,031 |
2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,550 |
2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,370 |
2023-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,300 |
2023-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 433,209 |
2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,650 |
2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410,700 |
2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,052 |
2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,100 |
2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690,445 |
2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,700 |
2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,964 |
2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
2023-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,502 |
2023-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 711,490 |
2023-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 649,322 |
2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,151 |
2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,300 |
2023-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,100 |
2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
2023-01-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 153,971 |
2023-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,500 |
2023-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 247,810 |
2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,126,775 |
2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,210 |
2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,126 |
2023-01-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 223,200 |
2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,425 |
2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,246 |
2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,002 |
2023-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 480,627 |
2023-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,169,699 |
2023-01-04 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 552,200 |
2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 390,300 |
2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,366,298 |
2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,025,605 |
2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507,617 |
2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512,493 |
2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 356,270 |
2022-12-22 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 1,317,789 |
2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,850 |
2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,886,600 |
2022-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,447,204 |
2022-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 469,200 |
2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 423,700 |
2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,020 |
2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,800 |
2022-12-12 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 890,052 |
2022-12-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 324,400 |
2022-12-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,148,213 |
2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,300 |
2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,750 |
2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,350 |
2022-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 249,277 |
2022-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,169 |
2022-11-30 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 764,300 |
2022-11-29 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 50,700 |
2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 421,300 |
2022-11-25 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 600 |
2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,200 |
2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,045 |
2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,200 |
2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 484,113 |
2022-11-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,048,300 |
2022-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,373,952 |
2022-11-14 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 27,458 |
2022-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,200 |
2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,850 |
2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,300 |
2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232,800 |
2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,900 |
2022-11-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,800 |
2022-11-03 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 205,722 |
2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,500 |
2022-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 955,460 |
2022-10-31 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 18,600 |
2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,940 |
2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
2022-10-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,130 |
2022-10-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 167,300 |
2022-10-19 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 66,750 |
2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 238,100 |
2022-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,347 |
2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 56,950 |
2022-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,600 |
2022-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 572,133 |
2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,482 |
2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2022-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 387,700 |
2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,600 |
2022-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,957 |
2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,199 |
2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,200 |
2022-09-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,118,325 |
2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2022-09-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 258,627 |
2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2022-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,930 |
2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
2022-09-09 | $0.00 | $0.07 | $0.00 | $0.06 | $0.06 | 31,933 |
2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,033 |
2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,950 |
2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 40,400 |
2022-08-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 267,800 |
2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
2022-08-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 34,900 |
2022-08-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,100 |
2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,400 |
2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,150 |
2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,400 |
2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 262,700 |
2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,365 |
2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-08-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 125,156 |
2022-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,064 |
2022-08-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 90,998 |
2022-08-08 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 285,645 |
2022-08-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 80,242 |
2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,805 |
2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,410 |
2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,590 |
2022-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,229 |
2022-07-29 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 164,035 |
2022-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,300 |
2022-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,900 |
2022-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,100 |
2022-07-25 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 132,000 |
2022-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 199,400 |
2022-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
2022-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,973 |
2022-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,300 |
2022-07-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 129,370 |
2022-07-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 111,960 |
2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 35,000 |
2022-07-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,000 |
2022-07-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,600 |
2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
2022-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,100 |
2022-07-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 83,285 |
2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,836 |
2022-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
2022-06-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,494 |
2022-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,491 |
2022-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
2022-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,724 |
2022-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,925 |
2022-06-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 36,400 |
2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 69,621 |
2022-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,621 |
2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225,655 |
2022-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 450,330 |
2022-06-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 734,240 |
2022-06-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 210,950 |
2022-06-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,000 |
2022-06-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 187,422 |
2022-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,500 |
2022-05-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 134,088 |
2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-25 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 172,904 |
2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
2022-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,648 |
2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,900 |
2022-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,001 |
2022-05-18 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 900,728 |
2022-05-17 | $0.08 | $0.09 | $0.04 | $0.07 | $0.07 | 287,304 |
2022-05-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 301,875 |
2022-05-13 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 232,268 |
2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
2022-05-11 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 20,100 |
2022-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 125,000 |
2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 479 |
2022-04-27 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 102,100 |
2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 212,969 |
2022-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,772 |
2022-04-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 36,080 |
2022-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,900 |
2022-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 294,416 |
2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-04-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 9,150 |
2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,150 |
2022-04-05 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 383,320 |
2022-04-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 77,635 |
2022-04-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 110,000 |
2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,280 |
2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105,000 |
2022-03-29 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 239,918 |
2022-03-28 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 148,840 |
2022-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
2022-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,000 |
2022-03-23 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 186,117 |
2022-03-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 15,010 |
2022-03-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 101,010 |
2022-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,010 |
2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,954 |
2022-03-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,698 |
2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,000 |
2022-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,282 |
2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 560 |
2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175,080 |
2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,765 |
2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 345 |
2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2022-03-03 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 311,448 |
2022-03-02 | $0.18 | $0.19 | $0.13 | $0.15 | $0.15 | 570,292 |
2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,157 |
2022-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 508,757 |
2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,823 |
2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 498,060 |
2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 498,060 |
2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,250 |
2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
2022-02-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 278,470 |
2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,002 |
2022-02-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 408,736 |
2022-02-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 73,020 |
2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 264,500 |
2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,100 |
2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,600 |
2022-01-31 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 3,047,629 |
2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 306,630 |
2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 956,576 |
2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 699,314 |
2022-01-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 108,864 |
2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 277,300 |
2022-01-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 277,300 |
2022-01-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 225,200 |
2022-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 146,976 |
2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,171 |
2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
2022-01-06 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 5,389,092 |
2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 243,300 |
2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94,958 |
2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210,300 |
2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,200 |
2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 234,667 |
2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,025 |
2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,001 |
2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-12-22 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 3,902,150 |
2021-12-21 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 85,500 |
2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 330,586 |
2021-12-17 | $0.01 | $0.13 | $0.00 | $0.10 | $0.10 | 348,848 |
2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145 |
2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,800 |
2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,400 |
2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173,000 |
2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,550 |
2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,505 |
2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,306 |
2021-11-30 | $0.00 | $0.13 | $0.00 | $0.13 | $0.13 | 71,825 |
2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2021-11-26 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 20,200 |
2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,826 |
2021-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,838 |
2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
2021-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 190,000 |
2021-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 383,020 |
2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,200 |
2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
2021-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,127 |
2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,968 |
2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,968 |
2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,450 |
2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,023 |
2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,023 |
2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,600 |
2021-10-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 324,435 |
2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107,000 |
2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,400 |
2021-10-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,550 |
2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 242,200 |
2021-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 202,839 |
2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,300 |
2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,689 |
2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,267 |
2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2021-10-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,766 |
2021-10-11 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 25,100 |
2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,150 |
2021-10-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,100 |
2021-10-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,250 |
2021-10-05 | $0.02 | $0.13 | $0.02 | $0.12 | $0.12 | 395,742 |
2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-10-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
2021-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 61,344 |
2021-09-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 474,755 |
2021-09-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,500 |
2021-09-27 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 86,072 |
2021-09-24 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 45,981 |
2021-09-23 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 682,891 |
2021-09-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 455,100 |
2021-09-21 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 490,550 |
2021-09-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,000 |
2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,906 |
2021-09-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 122,000 |
2021-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 87,862 |
2021-09-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 75,635 |
2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,404 |
2021-09-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 39,158 |
2021-09-08 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 162,113 |
2021-09-07 | $0.07 | $0.13 | $0.06 | $0.08 | $0.08 | 251,329 |
2021-09-03 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 429,221 |
2021-09-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 125,414 |
2021-09-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 213,757 |
2021-08-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 292,429 |
2021-08-30 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 281,511 |
2021-08-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 281,359 |
2021-08-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 119,969 |
2021-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 256,876 |
2021-08-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 370,734 |
2021-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,817 |
2021-08-20 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 452,995 |
2021-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 147,580 |
2021-08-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 196,409 |
2021-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 54,397 |
2021-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 115,457 |
2021-08-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,225 |
2021-08-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 140,600 |
2021-08-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,076 |
2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,975 |
2021-08-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 77,426 |
2021-08-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 97,870 |
2021-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,850 |
2021-08-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 121,538 |
2021-08-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,735 |
2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 154,947 |
2021-07-30 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 85,384 |
2021-07-29 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,116,999 |
2021-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,035 |
2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 790 |
2021-07-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 125,563 |
2021-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 121,575 |
2021-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 268,332 |
2021-07-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 334,291 |
2021-07-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 241,335 |
2021-07-19 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 42,157 |
2021-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,397 |
2021-07-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 151,788 |
2021-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,840 |
2021-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 113,900 |
2021-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 102,715 |
2021-07-09 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 329,142 |
2021-07-08 | $0.15 | $0.16 | $0.09 | $0.15 | $0.15 | 294,149 |
2021-07-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 159,551 |
2021-07-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 378,506 |
2021-07-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 344,074 |
2021-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 154,893 |
2021-06-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,850 |
2021-06-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 476,339 |
2021-06-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 106,464 |
2021-06-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,601 |
2021-06-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 358,545 |
2021-06-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 221,016 |
2021-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 836,059 |
2021-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 386,116 |
2021-06-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 329,212 |
2021-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 433,761 |
2021-06-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,022,025 |
2021-06-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 622,047 |
2021-06-14 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 268,241 |
2021-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 319,879 |
2021-06-10 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 1,136,850 |
2021-06-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 944,245 |
2021-06-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,122,404 |
2021-06-07 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 1,130,603 |
2021-06-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,229,663 |
2021-06-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 2,214,581 |
2021-06-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 755,378 |
2021-06-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 786,513 |
2021-05-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,206,480 |
2021-05-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 130,100 |
2021-05-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 262,478 |
2021-05-25 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,524,547 |
2021-05-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,003,082 |
2021-05-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 255,597 |
2021-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 590,594 |
2021-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 241,948 |
2021-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 308,141 |
2021-05-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 590,446 |
2021-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 839,507 |
2021-05-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 293,274 |
2021-05-12 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 1,733,928 |
2021-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 305,122 |
2021-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 225,691 |
2021-05-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 177,462 |
2021-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 167,282 |
2021-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 231,464 |
2021-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 226,101 |
2021-05-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 689,040 |
2021-04-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 632,120 |
2021-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 109,467 |
2021-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 147,184 |
2021-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 286,703 |
2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,601 |
2021-04-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 191,737 |
2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 203,369 |
2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 126,400 |
2021-04-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 422,272 |
2021-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 465,315 |
2021-04-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 399,849 |
2021-04-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 334,554 |
2021-04-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,580 |
2021-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 251,444 |
2021-04-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 496,980 |
2021-04-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 772,259 |
2021-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 573,590 |
2021-04-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 470,589 |
2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,036 |
2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 161,448 |
2021-04-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 101,073 |
2021-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 234,180 |
2021-03-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 491,014 |
2021-03-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 514,976 |
2021-03-26 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 453,367 |
2021-03-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,227,295 |
2021-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 436,219 |
2021-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 326,102 |
2021-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 238,544 |
2021-03-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 315,900 |
2021-03-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 555,035 |
2021-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 108,639 |
2021-03-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 90,891 |
2021-03-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 481,590 |
2021-03-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 271,880 |
2021-03-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 252,751 |
2021-03-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 138,493 |
2021-03-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 319,681 |
2021-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 331,116 |
2021-03-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 441,555 |
2021-03-04 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 284,625 |
2021-03-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 680,489 |
2021-03-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 181,934 |
2021-03-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 450,067 |
2021-02-26 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 352,822 |
2021-02-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 166,679 |
2021-02-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 166,679 |
2021-02-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 543,664 |
2021-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 213,963 |
2021-02-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 221,077 |
2021-02-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 761,019 |
2021-02-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 761,019 |
2021-02-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 332,721 |
2021-02-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 530,628 |
2021-02-11 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 1,037,164 |
2021-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 271,239 |
2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 271,239 |
2021-02-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 579,126 |
2021-02-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 635,837 |
2021-02-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 613,854 |
2021-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 156,990 |
2021-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 125,749 |
2021-02-01 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 285,892 |
2021-01-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 167,844 |
2021-01-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 83,901 |
2021-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 467,993 |
2021-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 163,298 |
2021-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 385,469 |
2021-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 344,979 |
2021-01-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 237,370 |
2021-01-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 120,102 |
2021-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,245 |
2021-01-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 904,411 |
2021-01-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 986,253 |
2021-01-13 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 361,222 |
2021-01-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 404,216 |
2021-01-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 631,743 |
2021-01-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 760,938 |
2021-01-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 285,332 |
2021-01-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 152,900 |
2021-01-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 191,435 |
2021-01-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 353,221 |
2020-12-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 190,968 |
2020-12-30 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 798,536 |
2020-12-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 481,833 |
2020-12-28 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 240,164 |
2020-12-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 125,456 |
2020-12-23 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 354,474 |
2020-12-22 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 291,921 |
2020-12-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 283,770 |
2020-12-18 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 768,688 |
2020-12-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 163,529 |
2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,701 |
2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106,718 |
2020-12-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,852 |
2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 145,651 |
2020-12-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 277,517 |
2020-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,816 |
2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 159,656 |
2020-12-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 243,297 |
2020-12-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 218,904 |
2020-12-03 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 797,181 |
2020-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 415,649 |
2020-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 140,874 |
2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,547 |
2020-11-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 238,440 |
2020-11-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 609,635 |
2020-11-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 372,946 |
2020-11-23 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 245,278 |
2020-11-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 162,135 |
2020-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 121,561 |
2020-11-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 53,033 |
2020-11-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 287,002 |
2020-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 328,476 |
2020-11-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 494,387 |
2020-11-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 10,309 |
2020-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,751 |
2020-11-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 77,002 |
2020-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 123,218 |
2020-11-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 736,766 |
2020-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 671,401 |
2020-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,686 |
2020-11-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 459,008 |
2020-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 173,421 |
2020-10-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 211,449 |
2020-10-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 152,030 |
2020-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,469 |
2020-10-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 92,750 |
2020-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,609 |
2020-10-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,801 |
2020-10-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 147,786 |
2020-10-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 497,671 |
2020-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 472,001 |
2020-10-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 174,606 |
2020-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 150,382 |
2020-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,039 |
2020-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,750 |
2020-10-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 219,690 |
2020-10-12 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 177,015 |
2020-10-09 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 929,827 |
2020-10-08 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 852,449 |
2020-10-07 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 621,349 |
2020-10-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 181,233 |
2020-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 142,420 |
2020-10-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 259,552 |
2020-10-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 375,557 |
2020-09-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,660 |
2020-09-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 51,983 |
2020-09-28 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 318,254 |
2020-09-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 98,794 |
2020-09-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 458,268 |
2020-09-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 249,141 |
2020-09-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 83,650 |
2020-09-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 146,680 |
2020-09-18 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 162,884 |
2020-09-17 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 161,089 |
2020-09-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 77,591 |
2020-09-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 191,980 |
2020-09-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 149,592 |
2020-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 121,165 |
2020-09-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 172,956 |
2020-09-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 400,536 |
2020-09-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 126,240 |
2020-09-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 260,730 |
2020-09-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 127,389 |
2020-09-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 539,789 |
2020-09-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 318,618 |
2020-08-31 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 130,992 |
2020-08-28 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 224,168 |
2020-08-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 244,086 |
2020-08-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 325,192 |
2020-08-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 140,253 |
2020-08-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 328,842 |
2020-08-21 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 1,737,080 |
2020-08-20 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 565,056 |
2020-08-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 285,452 |
2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 194,853 |
2020-08-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 209,800 |
2020-08-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 508,668 |
2020-08-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 198,577 |
2020-08-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 486,580 |
2020-08-11 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 320,949 |
2020-08-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 475,373 |
2020-08-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,835 |
2020-08-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,334 |
2020-08-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 281,175 |
2020-08-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 347,083 |
2020-08-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 307,627 |
2020-07-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 112,951 |
2020-07-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,664 |
2020-07-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 54,850 |
2020-07-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 93,226 |
2020-07-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 334,731 |
2020-07-24 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 346,880 |
2020-07-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 180,344 |
2020-07-22 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 59,593 |
2020-07-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 146,801 |
2020-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 481,450 |
2020-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 102,400 |
2020-07-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 146,300 |
2020-07-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 91,000 |
2020-07-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 194,600 |
2020-07-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 368,900 |
2020-07-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 153,300 |
2020-07-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 315,700 |
2020-07-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 414,000 |
2020-07-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 274,100 |
2020-07-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 144,600 |
2020-07-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,600 |
2020-07-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 25,500 |
2020-06-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 22,100 |
2020-06-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 90,057 |
2020-06-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 34,209 |
2020-06-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 56,441 |
2020-06-24 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 125,458 |
2020-06-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 463,945 |
2020-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 69,840 |
2020-06-19 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 185,550 |
2020-06-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 147,449 |
2020-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 49,110 |
2020-06-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 205,663 |
2020-06-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,652 |
2020-06-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 116,554 |
2020-06-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 993,322 |
2020-06-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,050,277 |
2020-06-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 138,017 |
2020-06-08 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 333,882 |
2020-06-05 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 636,670 |
2020-06-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 129,714 |
2020-06-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 170,933 |
2020-06-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 176,681 |
2020-06-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 321,039 |
2020-05-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 100,982 |
2020-05-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 114,300 |
2020-05-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 267,099 |
2020-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,073 |
2020-05-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 172,727 |
2020-05-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 107,305 |
2020-05-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 390,676 |
2020-05-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 86,182 |
2020-05-18 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 458,182 |
2020-05-15 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 852,406 |
2020-05-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 102,346 |
2020-05-13 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 234,878 |
2020-05-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 272,021 |
2020-05-11 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 609,115 |
2020-05-08 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 834,033 |
2020-05-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 126,898 |
2020-05-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 167,728 |
2020-05-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 106,251 |
2020-05-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 259,831 |
2020-05-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 120,713 |
2020-04-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 191,980 |
2020-04-29 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 169,200 |
2020-04-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 294,480 |
2020-04-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 143,935 |
2020-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 88,828 |
2020-04-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 431,827 |
2020-04-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 250,365 |
2020-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 373,162 |
2020-04-20 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 163,792 |
2020-04-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 554,294 |
2020-04-16 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 613,639 |
2020-04-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 177,359 |
2020-04-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 187,725 |
2020-04-13 | $0.23 | $0.29 | $0.22 | $0.26 | $0.26 | 467,198 |
2020-04-09 | $0.19 | $0.30 | $0.19 | $0.23 | $0.23 | 2,409,309 |
2020-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 339,903 |
2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 118,990 |
2020-04-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 289,216 |
2020-04-03 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 191,442 |
2020-04-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 360,231 |
2020-04-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 434,518 |
2020-03-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 495,925 |
2020-03-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 492,284 |
2020-03-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,543,415 |
2020-03-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 594,550 |
2020-03-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 170,505 |
2020-03-24 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 457,941 |
2020-03-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 293,925 |
2020-03-20 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 248,819 |
2020-03-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 160,399 |
2020-03-18 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 204,361 |
2020-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 163,233 |
2020-03-16 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 195,315 |
2020-03-13 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 323,327 |
2020-03-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 357,699 |
2020-03-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 198,445 |
2020-03-10 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 498,627 |
2020-03-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 152,609 |
2020-03-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 317,427 |
2020-03-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 109,200 |
2020-03-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 483,852 |
2020-03-03 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 171,177 |
2020-03-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 71,265 |
2020-02-28 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 252,667 |
2020-02-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 450,163 |
2020-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 436,535 |
2020-02-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 501,945 |
2020-02-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 240,983 |
2020-02-21 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 748,005 |
2020-02-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,048,470 |
2020-02-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 817,549 |
2020-02-18 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,052,105 |
2020-02-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 261,708 |
2020-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 243,700 |
2020-02-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 421,051 |
2020-02-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 388,815 |
2020-02-10 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 342,927 |
2020-02-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 417,973 |
2020-02-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 318,147 |
2020-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 92,750 |
2020-02-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 65,554 |
2020-02-03 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 993,585 |
2020-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 242,846 |
2020-01-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 404,410 |
2020-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 254,615 |
2020-01-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,036 |
2020-01-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 240,114 |
2020-01-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,716,070 |
2020-01-23 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 805,469 |
2020-01-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 342,403 |
2020-01-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,800 |
2020-01-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
2020-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 162,047 |
2020-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 188,549 |
2020-01-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 122,705 |
2020-01-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,500 |
2020-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,980 |
2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 171,350 |
2020-01-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 806,602 |
2020-01-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 459,547 |
2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,255 |
2020-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 183,242 |
2020-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,901 |
2019-12-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 315,867 |
2019-12-30 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 580,291 |
2019-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,010 |
2019-12-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 147,980 |
2019-12-24 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 328,210 |
2019-12-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 141,034 |
2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 261,728 |
2019-12-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 122,053 |
2019-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 327,888 |
2019-12-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 429,718 |
2019-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,643 |
2019-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,775 |
2019-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 557,026 |
2019-12-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,149 |
2019-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 246,161 |
2019-12-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,987 |
2019-12-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 282,853 |
2019-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300,435 |
2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,023 |
2019-12-03 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 390,835 |
2019-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 274,372 |
2019-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 112,800 |
2019-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 232,080 |
2019-11-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 482,643 |
2019-11-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 224,160 |
2019-11-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 128,776 |
2019-11-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 390,556 |
2019-11-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 128,188 |
2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 309,843 |
2019-11-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 144,542 |
2019-11-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 485,867 |
2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 185,388 |
2019-11-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 289,320 |
2019-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 301,396 |
2019-11-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 170,137 |
2019-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 180,219 |
2019-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 360,213 |
2019-11-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 400,081 |
2019-11-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 565,725 |
2019-11-04 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 248,514 |
2019-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,900 |
2019-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,086 |
2019-10-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 333,757 |
2019-10-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 239,995 |
2019-10-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 632,796 |
2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 362,694 |
2019-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 295,161 |
2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,192 |
2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,250 |
2019-10-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 73,150 |
2019-10-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 183,566 |
2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,175 |
2019-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 197,936 |
2019-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,800 |
2019-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,973 |
2019-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 222,118 |
2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 227,729 |
2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,328 |
2019-10-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,230 |
2019-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,753 |
2019-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 314,798 |
2019-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,420 |
2019-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 414,490 |
2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,049 |
2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
2019-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 220,583 |
2019-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,266 |
2019-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 253,190 |
2019-09-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 818,682 |
2019-09-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 587,728 |
2019-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 84,166 |
2019-09-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 709,841 |
2019-09-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 293,560 |
2019-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 107,509 |
2019-09-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 185,168 |
2019-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,162 |
2019-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 104,964 |
2019-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 186,393 |
2019-09-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 482,057 |
2019-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 317,531 |
2019-09-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 908,836 |
2019-09-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 165,679 |
2019-09-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 173,423 |
2019-09-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 732,399 |
2019-08-30 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 1,840,361 |
2019-08-29 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,503,686 |
2019-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 661,663 |
2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,182,186 |
2019-08-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,793,143 |
2019-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,460 |
2019-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 165,258 |
2019-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 898,526 |
2019-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 360,952 |
2019-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 563,504 |
2019-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,605 |
2019-08-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 110,855 |
2019-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 574,680 |
2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,595 |
2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,442 |
2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,230 |
2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 727,925 |
2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,350 |
2019-08-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 152,675 |
2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230,869 |
2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,349 |
2019-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,357 |
2019-07-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 22,900 |
2019-07-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 199,150 |
2019-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,609 |
2019-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,732 |
2019-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 156,068 |
2019-07-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 243,767 |
2019-07-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 311,385 |
2019-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 119,410 |
2019-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,600 |
2019-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 301,307 |
2019-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200,433 |
2019-07-16 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 1,043,662 |
2019-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 140,917 |
2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,100 |
2019-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 570,673 |
2019-07-10 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 617,006 |
2019-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,859 |
2019-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 188,178 |
2019-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,177 |
2019-07-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,235 |
2019-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,954 |
2019-07-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 145,937 |
2019-06-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 714,677 |
2019-06-27 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 1,959,089 |
2019-06-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 467,928 |
2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,650 |
2019-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 178,082 |
2019-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 119,798 |
2019-06-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 176,464 |
2019-06-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 343,123 |
2019-06-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 212,988 |
2019-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 158,350 |
2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,630 |
2019-06-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 209,746 |
2019-06-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 103,968 |
2019-06-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 127,666 |
2019-06-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 255,821 |
2019-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 120,898 |
2019-06-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 160,060 |
2019-06-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 151,724 |
2019-06-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 143,096 |
2019-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,435 |
2019-05-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,400 |
2019-05-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 114,099 |
2019-05-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 359,865 |
2019-05-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 197,445 |
2019-05-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 298,425 |
2019-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,710 |
2019-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 108,811 |
2019-05-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 429,240 |
2019-05-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 266,820 |
2019-05-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 75,529 |
2019-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 446,539 |
2019-05-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 183,938 |
2019-05-14 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 144,095 |
2019-05-13 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 570,775 |
2019-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,705 |
2019-05-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 139,221 |
2019-05-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 268,340 |
2019-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 746,120 |
2019-05-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,382 |
2019-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 526,927 |
2019-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 168,650 |
2019-05-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 149,851 |
2019-04-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,568 |
2019-04-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 264,392 |
2019-04-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 555,403 |
2019-04-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 567,991 |
2019-04-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 473,473 |
2019-04-23 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 1,615,902 |
2019-04-22 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 1,643,280 |
2019-04-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 91,455 |
2019-04-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 139,442 |
2019-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,797 |
2019-04-15 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 393,625 |
2019-04-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 112,377 |
2019-04-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 323,090 |
2019-04-10 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 431,468 |
2019-04-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 116,842 |
2019-04-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 56,440 |
2019-04-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 138,917 |
2019-04-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 553,748 |
2019-04-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 292,758 |
2019-04-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 373,869 |
2019-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,864 |
2019-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 338,355 |
2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,600 |
2019-03-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 143,301 |
2019-03-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 110,500 |
2019-03-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 160,400 |
2019-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 216,611 |
2019-03-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,228 |
2019-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,600 |
2019-03-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 478,197 |
2019-03-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 113,823 |
2019-03-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 116,358 |
2019-03-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 179,453 |
2019-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,351 |
2019-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,195 |
2019-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 208,155 |
2019-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,182 |
2019-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 147,379 |
2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144,707 |
2019-03-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 99,986 |
2019-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 74,749 |
2019-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 186,543 |
2019-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 90,552 |
2019-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,600 |
2019-02-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,600 |
2019-02-25 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 253,038 |
2019-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 108,754 |
2019-02-21 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 133,149 |
2019-02-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 509,474 |
2019-02-19 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 142,325 |
2019-02-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 231,087 |
2019-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,100 |
2019-02-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 162,950 |
2019-02-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 68,400 |
2019-02-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 166,802 |
2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,300 |
2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
2019-02-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 66,638 |
2019-02-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 63,199 |
2019-02-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,000 |
2019-01-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 86,960 |
2019-01-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 50,326 |
2019-01-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 37,519 |
2019-01-28 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 423,380 |
2019-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 138,879 |
2019-01-24 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 373,224 |
2019-01-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 129,270 |
2019-01-22 | $0.24 | $0.25 | $0.19 | $0.22 | $0.22 | 127,700 |
2019-01-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 26,025 |
2019-01-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,925 |
2019-01-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 48,399 |
2019-01-15 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 122,100 |
2019-01-14 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 106,506 |
2019-01-11 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 182,572 |
2019-01-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,600 |
2019-01-09 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 116,259 |
2019-01-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 102,800 |
2019-01-07 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 141,405 |
2019-01-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 7,100 |
2019-01-03 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 60,222 |
2019-01-02 | $0.24 | $0.27 | $0.19 | $0.22 | $0.22 | 40,900 |
2018-12-31 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 18,715 |
2018-12-28 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 8,900 |
2018-12-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,050 |
2018-12-26 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 30,054 |
2018-12-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 32,000 |
2018-12-21 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 38,800 |
2018-12-20 | $0.30 | $0.31 | $0.20 | $0.28 | $0.28 | 52,498 |
2018-12-19 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 114,871 |
2018-12-18 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 43,217 |
2018-12-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 75,865 |
2018-12-14 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 46,000 |
2018-12-13 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 40,700 |
2018-12-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 50,501 |
2018-12-11 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 222,455 |
2018-12-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 56,029 |
2018-12-07 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 113,361 |
2018-12-06 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 141,675 |
2018-12-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 228,714 |
2018-12-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 60,520 |
2018-11-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 295,968 |
2018-11-29 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 166,446 |
2018-11-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 69,388 |
2018-11-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,621 |
2018-11-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 117,482 |
2018-11-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,945 |
2018-11-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 84,500 |
2018-11-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 123,665 |
2018-11-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 23,154 |
2018-11-16 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 105,994 |
2018-11-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,491 |
2018-11-14 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 423,463 |
2018-11-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 171,664 |
2018-11-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 602,646 |
2018-11-09 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 378,075 |
2018-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,606 |
2018-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 168,105 |
2018-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 371,570 |
2018-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 238,008 |
2018-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,600 |
2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,888 |
2018-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 131,024 |
2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
2018-10-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,000 |
2018-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,643 |
2018-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 287,251 |
2018-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,700 |
2018-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 173,713 |
2018-10-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 281,224 |
2018-10-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,485 |
2018-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,902 |
2018-10-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 98,100 |
2018-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 89,935 |
2018-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 93,600 |
2018-10-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 69,192 |
2018-10-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,850 |
2018-10-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 286,700 |
2018-10-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 101,687 |
2018-10-08 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 190,175 |
2018-10-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 54,563 |
2018-10-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 180,152 |
2018-10-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 321,953 |
2018-10-02 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 86,993 |
2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,300 |
2018-09-28 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 42,650 |
2018-09-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 57,031 |
2018-09-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 198,582 |
2018-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 195,618 |
2018-09-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 164,400 |
2018-09-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 124,400 |
2018-09-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 47,100 |
2018-09-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 176,498 |
2018-09-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 68,550 |
2018-09-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 35,900 |
2018-09-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 159,155 |
2018-09-13 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 314,615 |
2018-09-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 214,251 |
2018-09-11 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 186,120 |
2018-09-10 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 52,200 |
2018-09-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 72,331 |
2018-09-06 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 158,532 |
2018-09-05 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 246,199 |
2018-09-04 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 336,041 |
2018-08-31 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 110,566 |
2018-08-30 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 208,083 |
2018-08-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 217,901 |
2018-08-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 185,166 |
2018-08-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 183,816 |
2018-08-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 168,817 |
2018-08-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 163,710 |
2018-08-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 200,495 |
2018-08-21 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 239,275 |
2018-08-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 168,071 |
2018-08-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 183,346 |
2018-08-16 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 392,578 |
2018-08-15 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 58,525 |
2018-08-14 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 93,422 |
2018-08-13 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 222,816 |
2018-08-10 | $0.27 | $0.36 | $0.27 | $0.33 | $0.33 | 111,879 |
2018-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 163,133 |
2018-08-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 284,039 |
2018-08-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 385,663 |
2018-08-06 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 189,587 |
2018-08-03 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 359,062 |
2018-08-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 101,148 |
2018-08-01 | $0.33 | $0.34 | $0.26 | $0.34 | $0.34 | 498,407 |
2018-07-31 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 94,686 |
2018-07-30 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 31,892 |
2018-07-27 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 28,030 |
2018-07-26 | $0.32 | $0.38 | $0.31 | $0.35 | $0.35 | 57,895 |
2018-07-25 | $0.35 | $0.36 | $0.29 | $0.32 | $0.32 | 403,682 |
2018-07-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 172,834 |
2018-07-23 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 77,193 |
2018-07-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 9,300 |
2018-07-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 20,532 |
2018-07-18 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 98,525 |
2018-07-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 14,367 |
2018-07-16 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 70,451 |
2018-07-13 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 47,987 |
2018-07-12 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 143,704 |
2018-07-11 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 219,873 |
2018-07-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 96,170 |
2018-07-09 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 124,430 |
2018-07-06 | $0.42 | $0.42 | $0.33 | $0.42 | $0.42 | 435,792 |
2018-07-05 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 221,853 |
2018-07-03 | $0.45 | $0.45 | $0.32 | $0.40 | $0.40 | 40,122 |
2018-07-02 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 143,875 |
2018-06-29 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 11,180 |
2018-06-28 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 57,905 |
2018-06-27 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 98,485 |
2018-06-26 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 212,832 |
2018-06-25 | $0.38 | $0.44 | $0.32 | $0.40 | $0.40 | 364,909 |
2018-06-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 75,710 |
2018-06-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 60,050 |
2018-06-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 78,082 |
2018-06-19 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 53,050 |
2018-06-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 86,900 |
2018-06-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 63,700 |
2018-06-14 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 37,500 |
2018-06-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 140,166 |
2018-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,100 |
2018-06-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 42,535 |
2018-06-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,839 |
2018-06-07 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 69,800 |
2018-06-06 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 30,525 |
2018-06-05 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 60,052 |
2018-06-04 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 75,950 |
2018-06-01 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 28,058 |
2018-05-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,259 |
2018-05-30 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 195,353 |
2018-05-29 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 115,056 |
2018-05-25 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 77,058 |
2018-05-24 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 12,072 |
2018-05-23 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 60,821 |
2018-05-22 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 38,608 |
2018-05-21 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 46,277 |
2018-05-18 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 900 |
2018-05-17 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 93,910 |
2018-05-16 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 69,298 |
2018-05-15 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 125,047 |
2018-05-14 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 120,683 |
2018-05-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 15,239 |
2018-05-10 | $0.44 | $0.44 | $0.36 | $0.43 | $0.43 | 113,792 |
2018-05-09 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 174,374 |
2018-05-08 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 181,142 |
2018-05-07 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 224,146 |
2018-05-04 | $0.38 | $0.44 | $0.36 | $0.44 | $0.44 | 172,992 |
2018-05-03 | $0.38 | $0.44 | $0.35 | $0.38 | $0.38 | 224,655 |
2018-05-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 90,405 |
2018-05-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 96,314 |
2018-04-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 118,790 |
2018-04-27 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 139,755 |
2018-04-26 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 469,405 |
2018-04-25 | $0.45 | $0.46 | $0.39 | $0.41 | $0.41 | 470,437 |
2018-04-24 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 303,258 |
2018-04-23 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 180,993 |
2018-04-20 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 211,090 |
2018-04-19 | $0.49 | $0.50 | $0.41 | $0.48 | $0.48 | 445,093 |
2018-04-18 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 376,129 |
2018-04-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 43,561 |
2018-04-16 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 266,978 |
2018-04-13 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 142,593 |
2018-04-12 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 305,314 |
2018-04-11 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 385,719 |
2018-04-10 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 244,633 |
2018-04-09 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 359,470 |
2018-04-06 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 198,568 |
2018-04-05 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 463,897 |
2018-04-04 | $0.54 | $0.63 | $0.53 | $0.61 | $0.61 | 878,251 |
2018-04-03 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 264,748 |
2018-04-02 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 78,583 |
2018-03-29 | $0.47 | $0.53 | $0.45 | $0.52 | $0.52 | 447,827 |
2018-03-28 | $0.45 | $0.49 | $0.40 | $0.47 | $0.47 | 172,211 |
2018-03-27 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 176,481 |
2018-03-26 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 548,480 |
2018-03-23 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 100,494 |
2018-03-22 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 48,056 |
2018-03-21 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 79,651 |
2018-03-20 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 138,431 |
2018-03-19 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 198,081 |
2018-03-16 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 175,348 |
2018-03-15 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 184,010 |
2018-03-14 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 283,051 |
2018-03-13 | $0.55 | $0.56 | $0.45 | $0.52 | $0.52 | 679,601 |
2018-03-12 | $0.45 | $0.57 | $0.44 | $0.55 | $0.55 | 1,255,545 |
2018-03-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 239,722 |
2018-03-08 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 259,752 |
2018-03-07 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 220,399 |
2018-03-06 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 1,014,062 |
2018-03-05 | $0.39 | $0.43 | $0.36 | $0.41 | $0.41 | 892,544 |
2018-03-02 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 998,625 |
2018-03-01 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 165,568 |
2018-02-28 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 158,570 |
2018-02-27 | $0.33 | $0.34 | $0.27 | $0.32 | $0.32 | 456,641 |
2018-02-26 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 195,188 |
2018-02-23 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 640,671 |
2018-02-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 789,965 |
2018-02-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 240,246 |
2018-02-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 313,355 |
2018-02-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 214,304 |
2018-02-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 302,882 |
2018-02-14 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 237,284 |
2018-02-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 685,733 |
2018-02-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 95,378 |
2018-02-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 213,300 |
2018-02-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 498,025 |
2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,855 |
2018-02-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 65,377 |
2018-02-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 77,297 |
2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 296,049 |
2018-02-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 122,027 |
2018-01-31 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 392,068 |
2018-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 213,185 |
2018-01-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 181,380 |
2018-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 120,110 |
2018-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 100,000 |
2018-01-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 418,075 |
2018-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 70,513 |
2018-01-22 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 159,056 |
2018-01-19 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 286,395 |
2018-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 64,577 |
2018-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 199,349 |
2018-01-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 190,495 |
2018-01-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 356,547 |
2018-01-11 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 196,358 |
2018-01-10 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 654,846 |
2018-01-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 623,238 |
2018-01-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 213,249 |
2018-01-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 419,995 |
2018-01-04 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 501,175 |
2018-01-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 578,444 |
2018-01-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,468,872 |
2017-12-29 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 1,754,493 |
2017-12-28 | $0.15 | $0.28 | $0.10 | $0.23 | $0.23 | 6,369,381 |
2017-12-27 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 187,975 |
2017-12-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 157,034 |
2017-12-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 51,666 |
2017-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 128,518 |
2017-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,835 |
2017-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 177,790 |
2017-12-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 137,400 |
2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,780 |
2017-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 106,335 |
2017-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,900 |
2017-12-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,824 |
2017-12-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 158,100 |
2017-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 95,000 |
2017-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 137,120 |
2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,784 |
2017-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,430 |
2017-12-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,319 |
2017-12-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 152,490 |
2017-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,800 |
2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,116 |
2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,300 |
2017-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,804 |
2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,991 |
2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,000 |
2017-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 132,615 |
2017-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,724 |
2017-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,133 |
2017-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,515 |
2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,182 |
2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180,739 |
2017-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 160,797 |
2017-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 129,625 |
2017-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
2017-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,100 |
2017-11-06 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 236,266 |
2017-11-03 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 728,397 |
2017-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 162,778 |
2017-11-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 875,074 |
2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,788 |
2017-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,573 |
2017-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,000 |
2017-10-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,280 |
2017-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 223,756 |
2017-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 272,863 |
2017-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 253,397 |
2017-10-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 16,960 |
2017-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 161,401 |
2017-10-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 8,400 |
2017-10-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 119,345 |
2017-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,017 |
2017-10-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 182,171 |
2017-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 206,028 |
2017-10-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 58,052 |
2017-10-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 375,966 |
2017-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,697 |
2017-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,956 |
2017-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,549 |
2017-10-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 381,554 |
2017-10-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 366,535 |
2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120,550 |
2017-09-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 161,605 |
2017-09-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 382,625 |
2017-09-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 376,866 |
2017-09-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 618,284 |
2017-09-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 451,565 |
2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 399,299 |
2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,250 |
2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,150 |
2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,568 |
2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,750 |
2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
2017-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 123,000 |
2017-09-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 193,582 |
2017-09-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 710,379 |
2017-09-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 80,867 |
2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 211,500 |
2017-09-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 526,680 |
2017-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 174,822 |
2017-09-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 84,800 |
2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,300 |
2017-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 190,522 |
2017-08-30 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,019,774 |
2017-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,615 |
2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,500 |
2017-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,583 |
2017-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 423,900 |
2017-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 145,977 |
2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,792 |
2017-08-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 240,800 |
2017-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 305,611 |
2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 191,802 |
2017-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 436,921 |
2017-08-15 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 729,971 |
2017-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,475 |
2017-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,500 |
2017-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,635 |
2017-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,150 |
2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,209 |
2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,775 |
2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,955 |
2017-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,262 |
2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
2017-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,898 |
2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
2017-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,200 |
2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,482 |
2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,313 |
2017-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,367 |
2017-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 134,773 |
2017-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,200 |
2017-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
2017-07-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 528,756 |
2017-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 134,904 |
2017-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,784 |
2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,720 |
2017-07-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 37,597 |
2017-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
2017-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,400 |
2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,400 |
2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,954 |
2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,100 |
2017-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,400 |
2017-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 136,300 |
2017-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,000 |
2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230,239 |
2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
2017-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 172,400 |
2017-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,754 |
2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,600 |
2017-06-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 251,085 |
2017-06-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 189,500 |
2017-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 289,870 |
2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,569 |
2017-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,700 |
2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,879 |
2017-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,900 |
2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,400 |
2017-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,697 |
2017-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 158,111 |
2017-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 144,100 |
2017-05-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 303,968 |
2017-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 205,492 |
2017-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 237,500 |
2017-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 152,845 |
2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,312 |
2017-05-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 197,000 |
2017-05-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 221,904 |
2017-05-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 116,233 |
2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 294,948 |
2017-05-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 113,732 |
2017-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,100 |
2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,800 |
2017-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,900 |
2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2017-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 208,400 |
2017-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,000 |
2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,800 |
2017-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,100 |
2017-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,000 |
2017-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,200 |
2017-04-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 79,800 |
2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
2017-04-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 418,800 |
2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,800 |
2017-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 223,800 |
2017-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 171,100 |
2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203,400 |
2017-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 223,500 |
2017-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 163,600 |
2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
2017-04-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 133,800 |
2017-04-10 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 461,100 |
2017-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 222,800 |
2017-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 192,500 |
2017-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 301,900 |
2017-04-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 98,400 |
2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,100 |
2017-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,100 |
2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160,000 |
2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,200 |
2017-03-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,100 |
2017-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,100 |
2017-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 149,200 |
2017-03-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,500 |
2017-03-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 444,200 |
2017-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200,200 |
2017-03-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 73,300 |
2017-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 206,000 |
2017-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 295,100 |
2017-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,100 |
2017-03-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 355,700 |
2017-03-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 715,000 |
2017-03-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 213,900 |
2017-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,100 |
2017-03-08 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 365,400 |
2017-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,300 |
2017-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,500 |
2017-03-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 42,100 |
2017-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,400 |
2017-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,800 |
2017-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 96,200 |
2017-02-27 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 852,800 |
2017-02-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 356,600 |
2017-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,600 |
2017-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,700 |
2017-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 177,800 |
2017-02-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 357,500 |
2017-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 112,300 |
2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,900 |
2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 |
2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,100 |
2017-02-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,300 |
2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94,500 |
2017-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 206,000 |
2017-02-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 227,200 |
2017-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 71,400 |
2017-02-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 132,500 |
2017-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 123,800 |
2017-02-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 773,100 |
2017-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 490,200 |
2017-01-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 407,800 |
2017-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 571,400 |
2017-01-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 541,200 |
2017-01-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 152,700 |
2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143,700 |
2017-01-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 99,600 |
2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,300 |
2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,900 |
2017-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 172,700 |
2017-01-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,400 |
2017-01-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 107,700 |
2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,400 |
2017-01-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 667,800 |
2017-01-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 772,200 |
2017-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 170,100 |
2017-01-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 116,800 |
2017-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 115,200 |
2017-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 133,900 |
2017-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,300 |
2016-12-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,800 |
2016-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,600 |
2016-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,800 |
2016-12-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 413,200 |
2016-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 59,200 |
2016-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 158,300 |
2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 194,700 |
2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200,100 |
2016-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 197,900 |
2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125,100 |
2016-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 139,700 |
2016-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 430,800 |
2016-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 143,100 |
2016-12-12 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 554,100 |
2016-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 303,500 |
2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 224,000 |
2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,700 |
2016-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 151,000 |
2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
2016-12-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 377,600 |
2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,800 |
2016-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 271,100 |
2016-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,700 |
2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,000 |
2016-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,500 |
2016-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 164,500 |
2016-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 114,000 |
2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,500 |
2016-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,600 |
2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143,900 |
2016-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 268,600 |
2016-11-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,500 |
2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,400 |
2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 224,900 |
2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 157,800 |
2016-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,400 |
2016-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,500 |
2016-11-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 76,200 |
2016-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 126,800 |
2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
2016-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,800 |
2016-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,800 |
2016-10-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 65,400 |
2016-10-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,000 |
2016-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 202,900 |
2016-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 244,300 |
2016-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 115,300 |
2016-10-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 473,400 |
2016-10-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 164,000 |
2016-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 169,600 |
2016-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 222,900 |
2016-10-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 409,300 |
2016-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 358,300 |
2016-10-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,905,000 |
2016-10-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 970,100 |
2016-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 685,400 |
2016-10-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 664,000 |
2016-10-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 173,900 |
2016-10-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 115,000 |
2016-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,022,100 |
2016-10-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,404,300 |
2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 465,400 |
2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120,500 |
2016-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 864,600 |
2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,900 |
2016-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 272,300 |
2016-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,300 |
2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,100 |
2016-09-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 401,400 |
2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144,800 |
2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312,200 |
2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 199,700 |
2016-09-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 145,900 |
2016-09-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 182,600 |
2016-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 828,300 |
2016-09-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 586,100 |
2016-09-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 860,000 |
2016-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 388,600 |
2016-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,900 |
2016-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,152,900 |
2016-09-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,307,100 |
2016-09-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 689,700 |
2016-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 254,900 |
2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 314,000 |
2016-08-31 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 127,000 |
2016-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,082,900 |
2016-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 972,500 |
2016-08-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 716,500 |
2016-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 580,900 |
2016-08-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 727,800 |
2016-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 147,000 |
2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,600 |
2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,100 |
2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 544,400 |
2016-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 231,500 |
2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 216,300 |
2016-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 698,000 |
2016-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 269,900 |
2016-08-11 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 768,300 |
2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305,000 |
2016-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,500 |
2016-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 656,000 |
2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,200 |
2016-08-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 753,000 |
2016-08-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 856,200 |
2016-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,400 |
2016-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,600 |
2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,500 |
2016-07-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,700 |
2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
2016-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 671,500 |
2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,200 |
2016-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,600 |
2016-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 611,900 |
2016-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 428,600 |
2016-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 575,600 |
2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,600 |
2016-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 287,900 |
2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 424,800 |
2016-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,700 |
2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,700 |
2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,400 |
2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,400 |
2016-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,100 |
2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,400 |
2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,800 |
2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
2016-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,700 |
2016-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,700 |
2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,700 |
2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,600 |
2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,000 |
2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,800 |
2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,900 |
2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,000 |
2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,800 |
2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,800 |
2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,500 |
2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,900 |
2016-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 482,800 |
2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,600 |
2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,400 |
2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,300 |
2016-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,000 |
2016-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 578,800 |
2016-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,800 |
2016-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,000 |
2016-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 247,000 |
2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,100 |
2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,900 |
2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2016-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 307,600 |
2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
2016-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 358,900 |
2016-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 326,000 |
2016-05-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 417,700 |
2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,400 |
2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,200 |
2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,200 |
2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,900 |
2016-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 496,900 |
2016-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,400 |
2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,900 |
2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,500 |
2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,200 |
2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396,500 |
2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2016-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,117,300 |
2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,000 |
2016-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 482,500 |
2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,200 |
2016-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,500 |
2016-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 361,000 |
2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,300 |
2016-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 458,500 |
2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,100 |
2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,700 |
2016-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,700 |
2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,300 |
2016-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 294,000 |
2016-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,700 |
2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,700 |
2016-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 253,400 |
2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 323,000 |
2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,200 |
2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 665,000 |
2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 583,000 |
2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,300 |
2016-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 306,900 |
2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,700 |
2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
2016-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 496,800 |
2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,400 |
2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,500 |
2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,800 |
2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,400 |
2016-02-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,700 |
2016-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,800 |
2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,400 |
2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 296,700 |
2016-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,600 |
2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
2016-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2016-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,600 |
2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2016-02-10 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 118,900 |
2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
2016-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,600 |
2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
2016-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,600 |
2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,500 |
2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,500 |
2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,200 |
2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2016-01-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 206,500 |
2016-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
2016-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,000 |
2016-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,800 |
2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
2016-01-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,600 |
2016-01-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 401,700 |
2016-01-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 142,500 |
2016-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,200 |
2015-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 226,700 |
2015-12-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 378,500 |
2015-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 269,700 |
2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353,500 |
2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 465,600 |
2015-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 303,500 |
2015-12-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 563,400 |
2015-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,700 |
2015-12-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,700 |
2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,500 |
2015-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,300 |
2015-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,700 |
2015-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 202,100 |
2015-12-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 585,900 |
2015-12-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,000 |
2015-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 401,600 |
2015-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,500 |
2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,500 |
2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,100 |
2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,500 |
2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,000 |
2015-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 254,700 |
2015-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,100 |
2015-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,500 |
2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2015-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,200 |
2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
2015-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,600 |
2015-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,700 |
2015-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
2015-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,100 |
2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2015-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
2015-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,600 |
2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2015-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,000 |
2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
2015-10-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 109,000 |
2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2015-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,200 |
2015-10-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 43,300 |
2015-10-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 54,400 |
2015-10-20 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 52,900 |
2015-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
2015-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
2015-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,000 |
2015-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,300 |
2015-10-09 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 338,900 |
2015-10-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 130,300 |
2015-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 143,900 |
2015-10-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 285,900 |
2015-10-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 428,700 |
2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,300 |
2015-10-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 205,300 |
2015-09-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,900 |
2015-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 197,000 |
2015-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,800 |
2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121,600 |
2015-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 97,500 |
2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,200 |
2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,300 |
2015-09-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 506,800 |
2015-09-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 551,400 |
2015-09-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 82,200 |
2015-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,500 |
2015-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
2015-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,700 |
2015-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 204,900 |
2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
2015-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,300 |
2015-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 324,500 |
2015-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,600 |
2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2015-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
2015-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,000 |
2015-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,500 |
2015-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 252,600 |
2015-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,500 |
2015-08-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 55,900 |
2015-08-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 128,100 |
2015-08-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 48,400 |
2015-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
2015-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,100 |
2015-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
2015-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
2015-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,300 |
2015-08-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 132,600 |
2015-08-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 183,000 |
2015-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,900 |
2015-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
2015-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,300 |
2015-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,400 |
2015-08-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 99,200 |
2015-08-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 184,700 |
2015-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
2015-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,700 |
2015-07-30 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 461,900 |
2015-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,600 |
2015-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,600 |
2015-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,100 |
2015-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,800 |
2015-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,500 |
2015-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,600 |
2015-07-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 51,700 |
2015-07-20 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 80,400 |
2015-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,300 |
2015-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,500 |
2015-07-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,100 |
2015-07-14 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 95,300 |
2015-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,500 |
2015-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,900 |
2015-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,800 |
2015-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,900 |
Sanuwave Health Inc (SNWV) News Headlines
Recent Sanuwave Health Inc (SNWV) News
Similar Companies to Sanuwave Health Inc (SNWV) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |