SCHWAB 1000 INDEX FUND (SNXFX) Exchange: NMFQS
Data as of Aug. 22, 2025
$139.34 ($0.54) 0.39%
SCHWAB 1000 INDEX FUND - Daily Information
Click for more stock information on SCHWAB 1000 INDEX FUND.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $139.34 |
Previous Close | $139.34 |
High | $139.34 |
Low | $139.34 |
Adjusted Open | $139.34 |
Previous Adjusted Close | $139.34 |
Adjusted High | $139.34 |
Adjusted Low | $139.34 |
About SCHWAB 1000 INDEX FUND (SNXFX)
To pursue its goal, the fund generally invests in stocks that are included in the Schwab 1000 Index. It is the fund's policy that under normal circumstances it will invest at least 80% of its net assets (including, for this purpose, any borrowings for investment purposes) in these stocks; typically, the actual percentage is considerably higher. The fund will notify its shareholders at least 60 days before changing this policy. The fund generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. However, when the investment adviser believes it is in the best interest of the fund, such as to avoid purchasing odd-lots (i.e., purchasing less than the usual number of shares traded for a security), for tax considerations, or to address liquidity considerations with respect to a stock, the investment adviser may cause the fund's weighting of a stock to be more or less than the index's weighting of the stock. The fund may sell securities that are represented in the index in anticipation of their removal from the index, or buy securities that are not yet represented in the index in anticipation of their addition to the index. The Schwab 1000 Index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization (total market value of all shares outstanding). The index is designed to be a measure of the performance of large- and mid-cap U.S. stocks. The fund may invest in derivatives, principally futures contracts, and lend its securities to minimize the gap in performance that naturally exists between any index fund and its corresponding index. This gap occurs mainly because, unlike the index, the fund incurs expenses and must keep a small portion of its assets in cash for business operations. By using futures, the fund potentially can offset a portion of the gap attributable to its cash holdings. In addition, any income realized through securities lending may help reduce the portion of the gap attributable to expenses. The fund may concentrate its investments in an industry or group of industries to the extent that the index the fund is designed to track is also so concentrated.
Invest in SCHWAB 1000 INDEX FUND (SNXFX)
Historical Stock Data for SCHWAB 1000 INDEX FUND (SNXFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-13 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
2025-08-12 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
2025-08-11 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 0 |
2025-08-08 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
2025-08-07 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
2025-08-06 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2025-08-05 | $135.73 | $135.73 | $135.73 | $135.73 | $135.73 | 0 |
2025-08-04 | $136.38 | $136.38 | $136.38 | $136.38 | $136.38 | 0 |
2025-08-01 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2025-07-31 | $136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
2025-07-30 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
2025-07-29 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
2025-07-28 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
2025-07-25 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
2025-07-24 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
2025-07-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
2025-07-22 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
2025-07-21 | $135.79 | $135.79 | $135.79 | $135.79 | $135.79 | 0 |
2025-07-18 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
2025-07-17 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
2025-07-16 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2025-07-15 | $134.41 | $134.41 | $134.41 | $134.41 | $134.41 | 0 |
2025-07-14 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
2025-07-11 | $134.78 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
2025-07-10 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
2025-07-09 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
2025-07-08 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
2025-07-07 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2025-07-03 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2025-07-02 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2025-07-01 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
2025-06-30 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
2025-06-27 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
2025-06-26 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
2025-06-25 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
2025-06-24 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
2025-06-23 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2025-06-20 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2025-06-18 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
2025-06-17 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
2025-06-16 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
2025-06-13 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
2025-06-12 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
2025-06-11 | $129.54 | $129.54 | $129.54 | $129.54 | $129.54 | 0 |
2025-06-10 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2025-06-09 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
2025-06-06 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
2025-06-05 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
2025-06-04 | $128.40 | $128.40 | $128.40 | $128.40 | $128.40 | 0 |
2025-06-03 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2025-06-02 | $127.56 | $127.56 | $127.56 | $127.56 | $127.56 | 0 |
2025-05-30 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2025-05-29 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2025-05-28 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
2025-05-27 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2025-05-23 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2025-05-22 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2025-05-21 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2025-05-20 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2025-05-19 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
2025-05-16 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
2025-05-15 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
2025-05-14 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
2025-05-13 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
2025-05-12 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2025-05-09 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2025-05-08 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2025-05-07 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
2025-05-06 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2025-05-05 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2025-05-02 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
2025-05-01 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
2025-04-30 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2025-04-29 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2025-04-28 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
2025-04-25 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
2025-04-24 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
2025-04-23 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2025-04-22 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2025-04-21 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2025-04-17 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2025-04-16 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2025-04-15 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2025-04-14 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2025-04-11 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2025-04-10 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2025-04-09 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
2025-04-08 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2025-04-07 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
2025-04-04 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
2025-04-03 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2025-04-02 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2025-04-01 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2025-03-31 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2025-03-28 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2025-03-27 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
2025-03-26 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2025-03-25 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
2025-03-24 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2025-03-21 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2025-03-20 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2025-03-19 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
2025-03-18 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2025-03-17 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2025-03-14 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2025-03-13 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2025-03-12 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2025-03-11 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
2025-03-10 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2025-03-07 | $123.44 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
2025-03-06 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2025-03-05 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2025-03-04 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2025-03-03 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
2025-02-28 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2025-02-27 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
2025-02-26 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2025-02-25 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
2025-02-24 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2025-02-21 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2025-02-20 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
2025-02-19 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
2025-02-18 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
2025-02-14 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
2025-02-13 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
2025-02-12 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
2025-02-11 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2025-02-10 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
2025-02-07 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
2025-02-06 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2025-02-05 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2025-02-04 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2025-02-03 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
2025-01-31 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
2025-01-30 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2025-01-29 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 0 |
2025-01-28 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2025-01-27 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2025-01-24 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
2025-01-23 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2025-01-22 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2025-01-21 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
2025-01-17 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
2025-01-16 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
2025-01-15 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2025-01-14 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2025-01-13 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2025-01-10 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2025-01-08 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
2025-01-07 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
2025-01-06 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2025-01-03 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
2025-01-02 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
2024-12-31 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
2024-12-30 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2024-12-27 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2024-12-26 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
2024-12-24 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
2024-12-23 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2024-12-20 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2024-12-19 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2024-12-18 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2024-12-17 | $129.73 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
2024-12-16 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2024-12-13 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
2024-12-12 | $131.39 | $131.39 | $131.39 | $131.39 | $129.84 | 0 |
2024-12-11 | $132.12 | $132.12 | $132.12 | $132.12 | $130.56 | 0 |
2024-12-10 | $131.01 | $131.01 | $131.01 | $131.01 | $129.46 | 0 |
2024-12-09 | $131.51 | $131.51 | $131.51 | $131.51 | $129.96 | 0 |
2024-12-06 | $132.43 | $132.43 | $132.43 | $132.43 | $130.86 | 0 |
2024-12-05 | $132.04 | $132.04 | $132.04 | $132.04 | $130.48 | 0 |
2024-12-04 | $132.38 | $132.38 | $132.38 | $132.38 | $130.82 | 0 |
2024-12-03 | $131.46 | $131.46 | $131.46 | $131.46 | $129.91 | 0 |
2024-12-02 | $131.39 | $131.39 | $131.39 | $131.39 | $129.84 | 0 |
2024-11-29 | $131.10 | $131.10 | $131.10 | $131.10 | $129.55 | 0 |
2024-11-27 | $130.40 | $130.40 | $130.40 | $130.40 | $128.86 | 0 |
2024-11-26 | $130.88 | $130.88 | $130.88 | $130.88 | $129.33 | 0 |
2024-11-25 | $130.27 | $130.27 | $130.27 | $130.27 | $128.73 | 0 |
2024-11-22 | $129.79 | $129.79 | $129.79 | $129.79 | $128.26 | 0 |
2024-11-21 | $129.18 | $129.18 | $129.18 | $129.18 | $127.65 | 0 |
2024-11-20 | $128.34 | $128.34 | $128.34 | $128.34 | $126.82 | 0 |
2024-11-19 | $128.28 | $128.28 | $128.28 | $128.28 | $126.76 | 0 |
2024-11-18 | $127.69 | $127.69 | $127.69 | $127.69 | $126.18 | 0 |
2024-11-15 | $127.13 | $127.13 | $127.13 | $127.13 | $125.63 | 0 |
2024-11-14 | $128.81 | $128.81 | $128.81 | $128.81 | $127.29 | 0 |
2024-11-13 | $129.64 | $129.64 | $129.64 | $129.64 | $128.11 | 0 |
2024-11-12 | $129.67 | $129.67 | $129.67 | $129.67 | $128.14 | 0 |
2024-11-11 | $130.10 | $130.10 | $130.10 | $130.10 | $128.56 | 0 |
2024-11-08 | $129.80 | $129.80 | $129.80 | $129.80 | $128.27 | 0 |
2024-11-07 | $129.25 | $129.25 | $129.25 | $129.25 | $127.72 | 0 |
2024-11-06 | $128.30 | $128.30 | $128.30 | $128.30 | $126.78 | 0 |
2024-11-05 | $124.94 | $124.94 | $124.94 | $124.94 | $123.46 | 0 |
2024-11-04 | $123.37 | $123.37 | $123.37 | $123.37 | $121.91 | 0 |
2024-11-01 | $123.68 | $123.68 | $123.68 | $123.68 | $122.22 | 0 |
2024-10-31 | $123.18 | $123.18 | $123.18 | $123.18 | $121.72 | 0 |
2024-10-30 | $125.45 | $125.45 | $125.45 | $125.45 | $123.97 | 0 |
2024-10-29 | $125.83 | $125.83 | $125.83 | $125.83 | $124.34 | 0 |
2024-10-28 | $125.61 | $125.61 | $125.61 | $125.61 | $124.13 | 0 |
2024-10-25 | $125.20 | $125.20 | $125.20 | $125.20 | $123.72 | 0 |
2024-10-24 | $125.27 | $125.27 | $125.27 | $125.27 | $123.79 | 0 |
2024-10-23 | $124.97 | $124.97 | $124.97 | $124.97 | $123.49 | 0 |
2024-10-22 | $126.11 | $126.11 | $126.11 | $126.11 | $124.62 | 0 |
2024-10-21 | $126.23 | $126.23 | $126.23 | $126.23 | $124.74 | 0 |
2024-10-18 | $126.54 | $126.54 | $126.54 | $126.54 | $125.04 | 0 |
2024-10-17 | $126.04 | $126.04 | $126.04 | $126.04 | $124.55 | 0 |
2024-10-16 | $126.06 | $126.06 | $126.06 | $126.06 | $124.57 | 0 |
2024-10-15 | $125.44 | $125.44 | $125.44 | $125.44 | $123.96 | 0 |
2024-10-14 | $126.34 | $126.34 | $126.34 | $126.34 | $124.85 | 0 |
2024-10-11 | $125.39 | $125.39 | $125.39 | $125.39 | $123.91 | 0 |
2024-10-10 | $124.53 | $124.53 | $124.53 | $124.53 | $123.06 | 0 |
2024-10-09 | $124.75 | $124.75 | $124.75 | $124.75 | $123.28 | 0 |
2024-10-08 | $123.86 | $123.86 | $123.86 | $123.86 | $122.40 | 0 |
2024-10-07 | $122.73 | $122.73 | $122.73 | $122.73 | $121.28 | 0 |
2024-10-04 | $123.90 | $123.90 | $123.90 | $123.90 | $122.44 | 0 |
2024-10-03 | $122.72 | $122.72 | $122.72 | $122.72 | $121.27 | 0 |
2024-10-02 | $122.94 | $122.94 | $122.94 | $122.94 | $121.49 | 0 |
2024-10-01 | $122.90 | $122.90 | $122.90 | $122.90 | $121.45 | 0 |
2024-09-30 | $124.06 | $124.06 | $124.06 | $124.06 | $122.59 | 0 |
2024-09-27 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
2024-09-26 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2024-09-25 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2024-09-24 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2024-09-23 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2024-09-20 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2024-09-19 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
2024-09-18 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2024-09-17 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
2024-09-16 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2024-09-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2024-09-12 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
2024-09-11 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2024-09-10 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2024-09-09 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
2024-09-06 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2024-09-05 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2024-09-04 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2024-09-03 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-08-30 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2024-08-29 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2024-08-28 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
2024-08-27 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
2024-08-26 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2024-08-23 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2024-08-22 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2024-08-21 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2024-08-20 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2024-08-19 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2024-08-16 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2024-08-15 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-08-14 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2024-08-13 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2024-08-12 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2024-08-09 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2024-08-08 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2024-08-07 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
2024-08-06 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2024-08-05 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2024-08-02 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2024-08-01 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2024-07-31 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
2024-07-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2024-07-29 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2024-07-26 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
2024-07-25 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2024-07-24 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2024-07-23 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-07-22 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2024-07-19 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2024-07-18 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2024-07-17 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2024-07-16 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2024-07-15 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
2024-07-12 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2024-07-11 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2024-07-10 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2024-07-09 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2024-07-08 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2024-07-05 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
2024-07-03 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2024-07-02 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2024-07-01 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2024-06-28 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
2024-06-27 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
2024-06-26 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2024-06-25 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2024-06-24 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2024-06-21 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2024-06-20 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2024-06-18 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2024-06-17 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2024-06-14 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2024-06-13 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
2024-06-12 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2024-06-11 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2024-06-10 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
2024-06-07 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2024-06-06 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2024-06-05 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2024-06-04 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2024-06-03 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-05-31 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2024-05-30 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2024-05-29 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
2024-05-28 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2024-05-24 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
2024-05-23 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2024-05-22 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2024-05-21 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2024-05-20 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-05-17 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
2024-05-16 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2024-05-15 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-05-14 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2024-05-13 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-05-10 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2024-05-09 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2024-05-08 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2024-05-07 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2024-05-06 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2024-05-03 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2024-05-02 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2024-05-01 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2024-04-30 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2024-04-29 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2024-04-26 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2024-04-25 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2024-04-24 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2024-04-23 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2024-04-22 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2024-04-19 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2024-04-18 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2024-04-17 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2024-04-16 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2024-04-15 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2024-04-12 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2024-04-11 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2024-04-10 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2024-04-09 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2024-04-08 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2024-04-05 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2024-04-04 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2024-04-03 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-04-02 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2024-04-01 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2024-03-28 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2024-03-27 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2024-03-26 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2024-03-25 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2024-03-22 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2024-03-21 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-03-20 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2024-03-19 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2024-03-18 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2024-03-15 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2024-03-14 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2024-03-13 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2024-03-12 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
2024-03-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2024-03-08 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2024-03-07 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2024-03-06 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-03-05 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2024-03-04 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2024-03-01 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2024-02-29 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2024-02-28 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2024-02-27 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2024-02-26 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2024-02-23 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
2024-02-22 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-02-21 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2024-02-20 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2024-02-16 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2024-02-15 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-02-14 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2024-02-13 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2024-02-12 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2024-02-09 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2024-02-08 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2024-02-07 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2024-02-06 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2024-02-05 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2024-02-02 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2024-02-01 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2024-01-31 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2024-01-30 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2024-01-29 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2024-01-26 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-01-25 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2024-01-24 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2024-01-23 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2024-01-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2024-01-19 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2024-01-18 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2024-01-17 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2024-01-16 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2024-01-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2024-01-11 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2024-01-10 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2024-01-09 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2024-01-08 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2024-01-05 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2024-01-04 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2024-01-03 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2024-01-02 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2023-12-29 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
2023-12-28 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2023-12-27 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2023-12-26 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2023-12-22 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2023-12-21 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2023-12-20 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-12-19 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2023-12-18 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2023-12-15 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2023-12-14 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2023-12-13 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2023-12-12 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2023-12-11 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2023-12-08 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2023-12-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-12-06 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2023-12-05 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-12-04 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2023-12-01 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2023-11-30 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-11-29 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2023-11-28 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-11-27 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2023-11-24 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2023-11-22 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2023-11-21 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2023-11-20 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2023-11-17 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-11-16 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2023-11-15 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2023-11-14 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2023-11-13 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2023-11-10 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2023-11-09 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2023-11-08 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-11-07 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-11-06 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2023-11-03 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2023-11-02 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2023-11-01 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2023-10-31 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2023-10-30 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2023-10-27 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2023-10-26 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2023-10-25 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-10-24 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2023-10-23 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2023-10-20 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2023-10-19 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2023-10-18 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2023-10-17 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2023-10-16 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2023-10-13 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2023-10-12 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2023-10-11 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2023-10-10 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-10-09 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2023-10-06 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-10-05 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-10-04 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2023-10-03 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2023-10-02 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2023-09-29 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2023-09-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-09-27 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2023-09-26 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-09-25 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2023-09-22 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2023-09-21 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2023-09-20 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-09-19 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2023-09-18 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-09-15 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-09-14 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2023-09-13 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2023-09-12 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2023-09-11 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2023-09-08 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2023-09-07 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2023-09-06 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2023-09-05 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2023-09-01 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2023-08-31 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2023-08-30 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2023-08-29 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2023-08-28 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2023-08-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-08-24 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2023-08-23 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2023-08-22 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2023-08-21 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2023-08-18 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2023-08-17 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2023-08-16 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-08-15 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-08-14 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2023-08-11 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2023-08-10 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-08-09 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2023-08-08 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2023-08-07 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2023-08-04 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2023-08-03 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2023-08-02 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2023-08-01 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2023-07-31 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2023-07-28 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-07-27 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2023-07-26 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2023-07-25 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-07-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-07-21 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2023-07-20 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2023-07-19 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2023-07-18 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2023-07-17 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2023-07-14 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2023-07-13 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-07-12 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-07-11 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-07-10 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-07-07 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
2023-07-06 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-07-05 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2023-07-03 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2023-06-30 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2023-06-29 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-06-28 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-06-27 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-06-26 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2023-06-23 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2023-06-22 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2023-06-21 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2023-06-20 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-06-16 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2023-06-15 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2023-06-14 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2023-06-13 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2023-06-12 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2023-06-09 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2023-06-08 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2023-06-07 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2023-06-06 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2023-06-05 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2023-06-02 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2023-06-01 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2023-05-31 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2023-05-30 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-05-26 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2023-05-25 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2023-05-24 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2023-05-23 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2023-05-22 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2023-05-19 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2023-05-18 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-05-17 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-05-16 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-05-15 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2023-05-12 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2023-05-11 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-05-10 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2023-05-09 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2023-05-08 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2023-05-05 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2023-05-04 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2023-05-03 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-05-02 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2023-05-01 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2023-04-28 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-04-27 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-04-26 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-04-25 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2023-04-24 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2023-04-21 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-04-20 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-04-19 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2023-04-18 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2023-04-17 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2023-04-14 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2023-04-13 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2023-04-12 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2023-04-11 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2023-04-10 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2023-04-06 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2023-04-05 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2023-04-04 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2023-04-03 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2023-03-31 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2023-03-30 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2023-03-29 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-03-28 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2023-03-27 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2023-03-24 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2023-03-23 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2023-03-22 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2023-03-21 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-03-20 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2023-03-17 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2023-03-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-03-15 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2023-03-14 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-03-13 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2023-03-10 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2023-03-09 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-03-08 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2023-03-07 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2023-03-06 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2023-03-03 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2023-03-02 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2023-03-01 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2023-02-28 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-02-27 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2023-02-24 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2023-02-23 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-02-22 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2023-02-21 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2023-02-17 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-02-16 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-02-15 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-02-14 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-02-13 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2023-02-10 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2023-02-09 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2023-02-08 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-02-07 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2023-02-06 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2023-02-03 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2023-02-02 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-02-01 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2023-01-31 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-01-30 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2023-01-27 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-01-26 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2023-01-25 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2023-01-24 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2023-01-23 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2023-01-20 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2023-01-19 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2023-01-18 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2023-01-17 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2023-01-13 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2023-01-12 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2023-01-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-01-10 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2023-01-09 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2023-01-06 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2023-01-05 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2023-01-04 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2023-01-03 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2022-12-30 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-12-29 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-12-28 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2022-12-27 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2022-12-23 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-12-22 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-12-21 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2022-12-20 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2022-12-19 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2022-12-16 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-12-15 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2022-12-14 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2022-12-13 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2022-12-12 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2022-12-09 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2022-12-08 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2022-12-07 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2022-12-06 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2022-12-05 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2022-12-02 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-12-01 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2022-11-30 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2022-11-29 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2022-11-28 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-11-25 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2022-11-23 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2022-11-22 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2022-11-21 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2022-11-18 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2022-11-17 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2022-11-16 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-11-15 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2022-11-14 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2022-11-11 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2022-11-10 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2022-11-09 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2022-11-08 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2022-11-07 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2022-11-04 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2022-11-03 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-11-02 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-11-01 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2022-10-31 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2022-10-28 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2022-10-27 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-10-26 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2022-10-25 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2022-10-24 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-10-21 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2022-10-20 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2022-10-19 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2022-10-18 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-10-17 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2022-10-14 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2022-10-13 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2022-10-12 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2022-10-11 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2022-10-10 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2022-10-07 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2022-10-06 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-10-05 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-10-04 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2022-10-03 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-09-30 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2022-09-29 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2022-09-28 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2022-09-27 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-09-26 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2022-09-23 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2022-09-22 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2022-09-21 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-09-20 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2022-09-19 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2022-09-16 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2022-09-15 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2022-09-14 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2022-09-13 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2022-09-12 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2022-09-09 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2022-09-08 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2022-09-07 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2022-09-06 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2022-09-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-09-01 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2022-08-31 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2022-08-30 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2022-08-29 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2022-08-26 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-08-25 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2022-08-24 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2022-08-23 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2022-08-22 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2022-08-19 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2022-08-18 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2022-08-17 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-08-16 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-08-15 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2022-08-12 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2022-08-11 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2022-08-10 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-08-09 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2022-08-08 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2022-08-05 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2022-08-04 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2022-08-03 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2022-08-02 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2022-08-01 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2022-07-29 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2022-07-28 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2022-07-27 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2022-07-26 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2022-07-25 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2022-07-22 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2022-07-21 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2022-07-20 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2022-07-19 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2022-07-18 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-07-15 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-07-14 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2022-07-13 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-07-12 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-07-11 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2022-07-08 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2022-07-07 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2022-07-06 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-07-05 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2022-07-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2022-06-30 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-06-29 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2022-06-28 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2022-06-27 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2022-06-24 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2022-06-23 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-06-22 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-06-21 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2022-06-17 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2022-06-16 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2022-06-15 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2022-06-14 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2022-06-13 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2022-06-10 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2022-06-09 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2022-06-08 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2022-06-07 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2022-06-06 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2022-06-03 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2022-06-02 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-06-01 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2022-05-31 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2022-05-27 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2022-05-26 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2022-05-25 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2022-05-24 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2022-05-23 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2022-05-20 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2022-05-19 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-05-18 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-05-17 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2022-05-16 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2022-05-13 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2022-05-12 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-05-11 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2022-05-10 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2022-05-09 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2022-05-06 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2022-05-05 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2022-05-04 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2022-05-03 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-05-02 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2022-04-29 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2022-04-28 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2022-04-27 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2022-04-26 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2022-04-25 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-04-22 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2022-04-21 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2022-04-20 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2022-04-19 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2022-04-18 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2022-04-14 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2022-04-13 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-04-12 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2022-04-11 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-04-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-04-07 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-04-06 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2022-04-05 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2022-04-04 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2022-04-01 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2022-03-31 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2022-03-30 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2022-03-29 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2022-03-28 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2022-03-25 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
2022-03-24 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2022-03-23 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2022-03-22 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2022-03-21 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2022-03-18 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2022-03-17 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2022-03-16 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2022-03-15 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2022-03-11 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-03-10 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2022-03-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2022-03-08 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2022-03-07 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2022-03-04 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2022-03-03 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2022-03-02 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2022-03-01 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2022-02-28 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2022-02-25 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-02-24 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2022-02-23 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-02-22 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2022-02-18 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-02-17 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-02-16 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2022-02-15 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2022-02-14 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2022-02-11 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2022-02-10 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2022-02-09 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2022-02-08 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2022-02-07 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2022-02-04 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2022-02-03 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2022-02-02 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2022-02-01 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2022-01-31 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2022-01-28 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2022-01-27 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2022-01-26 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-01-25 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2022-01-24 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2022-01-21 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2022-01-20 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2022-01-19 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2022-01-18 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2022-01-14 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2022-01-13 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2022-01-12 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2022-01-11 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2022-01-10 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2022-01-07 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2022-01-06 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2022-01-05 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-01-04 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2022-01-03 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2021-12-31 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2021-12-30 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2021-12-29 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2021-12-28 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2021-12-27 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2021-12-23 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2021-12-22 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2021-12-21 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2021-12-20 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2021-12-17 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2021-12-16 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2021-12-15 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2021-12-14 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2021-12-13 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2021-12-10 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2021-12-09 | $103.32 | $103.32 | $103.32 | $103.32 | $101.53 | 0 |
2021-12-08 | $104.25 | $104.25 | $104.25 | $104.25 | $102.44 | 0 |
2021-12-07 | $103.81 | $103.81 | $103.81 | $103.81 | $102.01 | 0 |
2021-12-06 | $101.61 | $101.61 | $101.61 | $101.61 | $99.85 | 0 |
2021-12-03 | $100.44 | $100.44 | $100.44 | $100.44 | $98.70 | 0 |
2021-12-02 | $101.48 | $101.48 | $101.48 | $101.48 | $99.72 | 0 |
2021-12-01 | $99.94 | $99.94 | $99.94 | $99.94 | $98.21 | 0 |
2021-11-30 | $101.38 | $101.38 | $101.38 | $101.38 | $99.62 | 0 |
2021-11-29 | $103.41 | $103.41 | $103.41 | $103.41 | $101.62 | 0 |
2021-11-26 | $102.18 | $102.18 | $102.18 | $102.18 | $100.41 | 0 |
2021-11-24 | $104.49 | $104.49 | $104.49 | $104.49 | $102.68 | 0 |
2021-11-23 | $104.18 | $104.18 | $104.18 | $104.18 | $102.38 | 0 |
2021-11-22 | $104.12 | $104.12 | $104.12 | $104.12 | $102.32 | 0 |
2021-11-19 | $104.65 | $104.65 | $104.65 | $104.65 | $102.84 | 0 |
2021-11-18 | $104.88 | $104.88 | $104.88 | $104.88 | $103.06 | 0 |
2021-11-17 | $104.63 | $104.63 | $104.63 | $104.63 | $102.82 | 0 |
2021-11-16 | $104.98 | $104.98 | $104.98 | $104.98 | $103.16 | 0 |
2021-11-15 | $104.53 | $104.53 | $104.53 | $104.53 | $102.72 | 0 |
2021-11-12 | $104.54 | $104.54 | $104.54 | $104.54 | $102.73 | 0 |
2021-11-11 | $103.74 | $103.74 | $103.74 | $103.74 | $101.94 | 0 |
2021-11-10 | $103.62 | $103.62 | $103.62 | $103.62 | $101.83 | 0 |
2021-11-09 | $104.62 | $104.62 | $104.62 | $104.62 | $102.81 | 0 |
2021-11-08 | $104.94 | $104.94 | $104.94 | $104.94 | $103.12 | 0 |
2021-11-05 | $104.77 | $104.77 | $104.77 | $104.77 | $102.96 | 0 |
2021-11-04 | $104.41 | $104.41 | $104.41 | $104.41 | $102.60 | 0 |
2021-11-03 | $104.01 | $104.01 | $104.01 | $104.01 | $102.21 | 0 |
2021-11-02 | $103.33 | $103.33 | $103.33 | $103.33 | $101.54 | 0 |
2021-11-01 | $103.01 | $103.01 | $103.01 | $103.01 | $101.23 | 0 |
2021-10-29 | $102.69 | $102.69 | $102.69 | $102.69 | $100.91 | 0 |
2021-10-28 | $102.49 | $102.49 | $102.49 | $102.49 | $100.71 | 0 |
2021-10-27 | $101.43 | $101.43 | $101.43 | $101.43 | $99.67 | 0 |
2021-10-26 | $102.10 | $102.10 | $102.10 | $102.10 | $100.33 | 0 |
2021-10-25 | $101.99 | $101.99 | $101.99 | $101.99 | $100.22 | 0 |
2021-10-22 | $101.49 | $101.49 | $101.49 | $101.49 | $99.73 | 0 |
2021-10-21 | $101.68 | $101.68 | $101.68 | $101.68 | $99.92 | 0 |
2021-10-20 | $101.30 | $101.30 | $101.30 | $101.30 | $99.55 | 0 |
2021-10-19 | $100.94 | $100.94 | $100.94 | $100.94 | $99.19 | 0 |
2021-10-18 | $100.22 | $100.22 | $100.22 | $100.22 | $98.48 | 0 |
2021-10-15 | $99.84 | $99.84 | $99.84 | $99.84 | $98.11 | 0 |
2021-10-14 | $99.18 | $99.18 | $99.18 | $99.18 | $97.46 | 0 |
2021-10-13 | $97.52 | $97.52 | $97.52 | $97.52 | $95.83 | 0 |
2021-10-12 | $97.10 | $97.10 | $97.10 | $97.10 | $95.42 | 0 |
2021-10-11 | $97.19 | $97.19 | $97.19 | $97.19 | $95.51 | 0 |
2021-10-08 | $97.86 | $97.86 | $97.86 | $97.86 | $96.17 | 0 |
2021-10-07 | $98.11 | $98.11 | $98.11 | $98.11 | $96.41 | 0 |
2021-10-06 | $97.19 | $97.19 | $97.19 | $97.19 | $95.51 | 0 |
2021-10-05 | $96.78 | $96.78 | $96.78 | $96.78 | $95.10 | 0 |
2021-10-04 | $95.77 | $95.77 | $95.77 | $95.77 | $94.11 | 0 |
2021-10-01 | $97.12 | $97.12 | $97.12 | $97.12 | $95.44 | 0 |
2021-09-30 | $96.02 | $96.02 | $96.02 | $96.02 | $94.36 | 0 |
2021-09-29 | $97.07 | $97.07 | $97.07 | $97.07 | $95.39 | 0 |
2021-09-28 | $96.98 | $96.98 | $96.98 | $96.98 | $95.30 | 0 |
2021-09-27 | $99.09 | $99.09 | $99.09 | $99.09 | $97.37 | 0 |
2021-09-24 | $99.37 | $99.37 | $99.37 | $99.37 | $97.65 | 0 |
2021-09-23 | $99.29 | $99.29 | $99.29 | $99.29 | $97.57 | 0 |
2021-09-22 | $98.11 | $98.11 | $98.11 | $98.11 | $96.41 | 0 |
2021-09-21 | $97.15 | $97.15 | $97.15 | $97.15 | $95.47 | 0 |
2021-09-20 | $97.16 | $97.16 | $97.16 | $97.16 | $95.48 | 0 |
2021-09-17 | $98.88 | $98.88 | $98.88 | $98.88 | $97.17 | 0 |
2021-09-16 | $99.70 | $99.70 | $99.70 | $99.70 | $97.97 | 0 |
2021-09-15 | $99.79 | $99.79 | $99.79 | $99.79 | $98.06 | 0 |
2021-09-14 | $98.95 | $98.95 | $98.95 | $98.95 | $97.24 | 0 |
2021-09-13 | $99.52 | $99.52 | $99.52 | $99.52 | $97.80 | 0 |
2021-09-10 | $99.33 | $99.33 | $99.33 | $99.33 | $97.61 | 0 |
2021-09-09 | $100.10 | $100.10 | $100.10 | $100.10 | $98.37 | 0 |
2021-09-08 | $100.50 | $100.50 | $100.50 | $100.50 | $98.76 | 0 |
2021-09-07 | $100.70 | $100.70 | $100.70 | $100.70 | $98.96 | 0 |
2021-09-03 | $101.11 | $101.11 | $101.11 | $101.11 | $99.36 | 0 |
2021-09-02 | $101.13 | $101.13 | $101.13 | $101.13 | $99.38 | 0 |
2021-09-01 | $100.80 | $100.80 | $100.80 | $100.80 | $99.05 | 0 |
2021-08-31 | $100.70 | $100.70 | $100.70 | $100.70 | $98.96 | 0 |
2021-08-30 | $100.88 | $100.88 | $100.88 | $100.88 | $99.13 | 0 |
2021-08-27 | $100.47 | $100.47 | $100.47 | $100.47 | $98.73 | 0 |
2021-08-26 | $99.52 | $99.52 | $99.52 | $99.52 | $97.80 | 0 |
2021-08-25 | $100.12 | $100.12 | $100.12 | $100.12 | $98.39 | 0 |
2021-08-24 | $99.85 | $99.85 | $99.85 | $99.85 | $98.12 | 0 |
2021-08-23 | $99.59 | $99.59 | $99.59 | $99.59 | $97.87 | 0 |
2021-08-20 | $98.68 | $98.68 | $98.68 | $98.68 | $96.97 | 0 |
2021-08-19 | $97.83 | $97.83 | $97.83 | $97.83 | $96.14 | 0 |
2021-08-18 | $97.80 | $97.80 | $97.80 | $97.80 | $96.11 | 0 |
2021-08-17 | $98.81 | $98.81 | $98.81 | $98.81 | $97.10 | 0 |
2021-08-16 | $99.53 | $99.53 | $99.53 | $99.53 | $97.81 | 0 |
2021-08-13 | $99.39 | $99.39 | $99.39 | $99.39 | $97.67 | 0 |
2021-08-12 | $99.28 | $99.28 | $99.28 | $99.28 | $97.56 | 0 |
2021-08-11 | $98.97 | $98.97 | $98.97 | $98.97 | $97.26 | 0 |
2021-08-10 | $98.75 | $98.75 | $98.75 | $98.75 | $97.04 | 0 |
2021-08-09 | $98.72 | $98.72 | $98.72 | $98.72 | $97.01 | 0 |
2021-08-06 | $98.79 | $98.79 | $98.79 | $98.79 | $97.08 | 0 |
2021-08-05 | $98.71 | $98.71 | $98.71 | $98.71 | $97.00 | 0 |
2021-08-04 | $98.07 | $98.07 | $98.07 | $98.07 | $96.37 | 0 |
2021-08-03 | $98.46 | $98.46 | $98.46 | $98.46 | $96.75 | 0 |
2021-08-02 | $97.73 | $97.73 | $97.73 | $97.73 | $96.04 | 0 |
2021-07-30 | $97.89 | $97.89 | $97.89 | $97.89 | $96.19 | 0 |
2021-07-29 | $98.43 | $98.43 | $98.43 | $98.43 | $96.73 | 0 |
2021-07-28 | $98.01 | $98.01 | $98.01 | $98.01 | $96.31 | 0 |
2021-07-27 | $97.91 | $97.91 | $97.91 | $97.91 | $96.21 | 0 |
2021-07-26 | $98.42 | $98.42 | $98.42 | $98.42 | $96.72 | 0 |
2021-07-23 | $98.25 | $98.25 | $98.25 | $98.25 | $96.55 | 0 |
2021-07-22 | $97.23 | $97.23 | $97.23 | $97.23 | $95.55 | 0 |
2021-07-21 | $97.06 | $97.06 | $97.06 | $97.06 | $95.38 | 0 |
2021-07-20 | $96.23 | $96.23 | $96.23 | $96.23 | $94.56 | 0 |
2021-07-19 | $94.67 | $94.67 | $94.67 | $94.67 | $93.03 | 0 |
2021-07-16 | $96.09 | $96.09 | $96.09 | $96.09 | $94.43 | 0 |
2021-07-15 | $96.78 | $96.78 | $96.78 | $96.78 | $95.10 | 0 |
2021-07-14 | $97.10 | $97.10 | $97.10 | $97.10 | $95.42 | 0 |
2021-07-13 | $97.14 | $97.14 | $97.14 | $97.14 | $95.46 | 0 |
2021-07-12 | $97.59 | $97.59 | $97.59 | $97.59 | $95.90 | 0 |
2021-07-09 | $97.32 | $97.32 | $97.32 | $97.32 | $95.63 | 0 |
2021-07-08 | $96.17 | $96.17 | $96.17 | $96.17 | $94.50 | 0 |
2021-07-07 | $97.01 | $97.01 | $97.01 | $97.01 | $95.33 | 0 |
2021-07-06 | $96.78 | $96.78 | $96.78 | $96.78 | $95.10 | 0 |
2021-07-02 | $96.95 | $96.95 | $96.95 | $96.95 | $95.27 | 0 |
2021-07-01 | $96.29 | $96.29 | $96.29 | $96.29 | $94.62 | 0 |
2021-06-30 | $95.82 | $95.82 | $95.82 | $95.82 | $94.16 | 0 |
2021-06-29 | $95.77 | $95.77 | $95.77 | $95.77 | $94.11 | 0 |
2021-06-28 | $95.73 | $95.73 | $95.73 | $95.73 | $94.07 | 0 |
2021-06-25 | $95.52 | $95.52 | $95.52 | $95.52 | $93.87 | 0 |
2021-06-24 | $95.16 | $95.16 | $95.16 | $95.16 | $93.51 | 0 |
2021-06-23 | $94.56 | $94.56 | $94.56 | $94.56 | $92.92 | 0 |
2021-06-22 | $94.61 | $94.61 | $94.61 | $94.61 | $92.97 | 0 |
2021-06-21 | $94.08 | $94.08 | $94.08 | $94.08 | $92.45 | 0 |
2021-06-18 | $92.80 | $92.80 | $92.80 | $92.80 | $91.19 | 0 |
2021-06-17 | $93.97 | $93.97 | $93.97 | $93.97 | $92.34 | 0 |
2021-06-16 | $93.95 | $93.95 | $93.95 | $93.95 | $92.32 | 0 |
2021-06-15 | $94.44 | $94.44 | $94.44 | $94.44 | $92.80 | 0 |
2021-06-14 | $94.70 | $94.70 | $94.70 | $94.70 | $93.06 | 0 |
2021-06-11 | $94.53 | $94.53 | $94.53 | $94.53 | $92.89 | 0 |
2021-06-10 | $94.27 | $94.27 | $94.27 | $94.27 | $92.64 | 0 |
2021-06-09 | $93.79 | $93.79 | $93.79 | $93.79 | $92.17 | 0 |
2021-06-08 | $93.99 | $93.99 | $93.99 | $93.99 | $92.36 | 0 |
2021-06-07 | $93.91 | $93.91 | $93.91 | $93.91 | $92.28 | 0 |
2021-06-04 | $93.87 | $93.87 | $93.87 | $93.87 | $92.24 | 0 |
2021-06-03 | $93.03 | $93.03 | $93.03 | $93.03 | $91.42 | 0 |
2021-06-02 | $93.44 | $93.44 | $93.44 | $93.44 | $91.82 | 0 |
2021-06-01 | $93.35 | $93.35 | $93.35 | $93.35 | $91.73 | 0 |
2021-05-28 | $93.38 | $93.38 | $93.38 | $93.38 | $91.76 | 0 |
2021-05-27 | $93.28 | $93.28 | $93.28 | $93.28 | $91.66 | 0 |
2021-05-26 | $93.13 | $93.13 | $93.13 | $93.13 | $91.52 | 0 |
2021-05-25 | $92.86 | $92.86 | $92.86 | $92.86 | $91.25 | 0 |
2021-05-24 | $93.06 | $93.06 | $93.06 | $93.06 | $91.45 | 0 |
2021-05-21 | $92.13 | $92.13 | $92.13 | $92.13 | $90.53 | 0 |
2021-05-20 | $92.20 | $92.20 | $92.20 | $92.20 | $90.60 | 0 |
2021-05-19 | $91.16 | $91.16 | $91.16 | $91.16 | $89.58 | 0 |
2021-05-18 | $91.44 | $91.44 | $91.44 | $91.44 | $89.86 | 0 |
2021-05-17 | $92.13 | $92.13 | $92.13 | $92.13 | $90.53 | 0 |
2021-05-14 | $92.39 | $92.39 | $92.39 | $92.39 | $90.79 | 0 |
2021-05-13 | $90.90 | $90.90 | $90.90 | $90.90 | $89.33 | 0 |
2021-05-12 | $89.87 | $89.87 | $89.87 | $89.87 | $88.31 | 0 |
2021-05-11 | $91.95 | $91.95 | $91.95 | $91.95 | $90.36 | 0 |
2021-05-10 | $92.65 | $92.65 | $92.65 | $92.65 | $91.05 | 0 |
2021-05-07 | $93.74 | $93.74 | $93.74 | $93.74 | $92.12 | 0 |
2021-05-06 | $92.97 | $92.97 | $92.97 | $92.97 | $91.36 | 0 |
2021-05-05 | $92.40 | $92.40 | $92.40 | $92.40 | $90.80 | 0 |
2021-05-04 | $92.43 | $92.43 | $92.43 | $92.43 | $90.83 | 0 |
2021-05-03 | $93.16 | $93.16 | $93.16 | $93.16 | $91.55 | 0 |
2021-04-30 | $93.01 | $93.01 | $93.01 | $93.01 | $91.40 | 0 |
2021-04-29 | $93.72 | $93.72 | $93.72 | $93.72 | $92.10 | 0 |
2021-04-28 | $93.24 | $93.24 | $93.24 | $93.24 | $91.63 | 0 |
2021-04-27 | $93.34 | $93.34 | $93.34 | $93.34 | $91.72 | 0 |
2021-04-26 | $93.36 | $93.36 | $93.36 | $93.36 | $91.74 | 0 |
2021-04-23 | $93.08 | $93.08 | $93.08 | $93.08 | $91.47 | 0 |
2021-04-22 | $91.99 | $91.99 | $91.99 | $91.99 | $90.40 | 0 |
2021-04-21 | $92.75 | $92.75 | $92.75 | $92.75 | $91.14 | 0 |
2021-04-20 | $91.83 | $91.83 | $91.83 | $91.83 | $90.24 | 0 |
2021-04-19 | $92.52 | $92.52 | $92.52 | $92.52 | $90.92 | 0 |
2021-04-16 | $93.11 | $93.11 | $93.11 | $93.11 | $91.50 | 0 |
2021-04-15 | $92.83 | $92.83 | $92.83 | $92.83 | $91.22 | 0 |
2021-04-14 | $91.79 | $91.79 | $91.79 | $91.79 | $90.20 | 0 |
2021-04-13 | $92.15 | $92.15 | $92.15 | $92.15 | $90.55 | 0 |
2021-04-12 | $91.76 | $91.76 | $91.76 | $91.76 | $90.17 | 0 |
2021-04-09 | $91.76 | $91.76 | $91.76 | $91.76 | $90.17 | 0 |
2021-04-08 | $91.11 | $91.11 | $91.11 | $91.11 | $89.53 | 0 |
2021-04-07 | $90.62 | $90.62 | $90.62 | $90.62 | $89.05 | 0 |
2021-04-06 | $90.59 | $90.59 | $90.59 | $90.59 | $89.02 | 0 |
2021-04-05 | $90.57 | $90.57 | $90.57 | $90.57 | $89.00 | 0 |
2021-04-01 | $89.41 | $89.41 | $89.41 | $89.41 | $87.86 | 0 |
2021-03-31 | $88.29 | $88.29 | $88.29 | $88.29 | $86.76 | 0 |
2021-03-30 | $87.84 | $87.84 | $87.84 | $87.84 | $86.32 | 0 |
2021-03-29 | $87.98 | $87.98 | $87.98 | $87.98 | $86.46 | 0 |
2021-03-26 | $88.25 | $88.25 | $88.25 | $88.25 | $86.72 | 0 |
2021-03-25 | $86.82 | $86.82 | $86.82 | $86.82 | $85.32 | 0 |
2021-03-24 | $86.33 | $86.33 | $86.33 | $86.33 | $84.83 | 0 |
2021-03-23 | $86.99 | $86.99 | $86.99 | $86.99 | $85.48 | 0 |
2021-03-22 | $87.80 | $87.80 | $87.80 | $87.80 | $86.28 | 0 |
2021-03-19 | $87.22 | $87.22 | $87.22 | $87.22 | $85.71 | 0 |
2021-03-18 | $87.16 | $87.16 | $87.16 | $87.16 | $85.65 | 0 |
2021-03-17 | $88.66 | $88.66 | $88.66 | $88.66 | $87.12 | 0 |
2021-03-16 | $88.39 | $88.39 | $88.39 | $88.39 | $86.86 | 0 |
2021-03-15 | $88.66 | $88.66 | $88.66 | $88.66 | $87.12 | 0 |
2021-03-12 | $88.00 | $88.00 | $88.00 | $88.00 | $86.48 | 0 |
2021-03-11 | $87.89 | $87.89 | $87.89 | $87.89 | $86.37 | 0 |
2021-03-10 | $86.77 | $86.77 | $86.77 | $86.77 | $85.27 | 0 |
2021-03-09 | $86.25 | $86.25 | $86.25 | $86.25 | $84.76 | 0 |
2021-03-08 | $84.86 | $84.86 | $84.86 | $84.86 | $83.39 | 0 |
2021-03-05 | $85.43 | $85.43 | $85.43 | $85.43 | $83.95 | 0 |
2021-03-04 | $83.86 | $83.86 | $83.86 | $83.86 | $82.41 | 0 |
2021-03-03 | $85.19 | $85.19 | $85.19 | $85.19 | $83.71 | 0 |
2021-03-02 | $86.50 | $86.50 | $86.50 | $86.50 | $85.00 | 0 |
2021-03-01 | $87.32 | $87.32 | $87.32 | $87.32 | $85.81 | 0 |
2021-02-26 | $85.22 | $85.22 | $85.22 | $85.22 | $83.74 | 0 |
2021-02-25 | $85.48 | $85.48 | $85.48 | $85.48 | $84.00 | 0 |
2021-02-24 | $87.77 | $87.77 | $87.77 | $87.77 | $86.25 | 0 |
2021-02-23 | $86.83 | $86.83 | $86.83 | $86.83 | $85.33 | 0 |
2021-02-22 | $86.79 | $86.79 | $86.79 | $86.79 | $85.29 | 0 |
2021-02-19 | $87.67 | $87.67 | $87.67 | $87.67 | $86.15 | 0 |
2021-02-18 | $87.64 | $87.64 | $87.64 | $87.64 | $86.12 | 0 |
2021-02-17 | $88.08 | $88.08 | $88.08 | $88.08 | $86.55 | 0 |
2021-02-16 | $88.22 | $88.22 | $88.22 | $88.22 | $86.69 | 0 |
2021-02-12 | $88.33 | $88.33 | $88.33 | $88.33 | $86.80 | 0 |
2021-02-11 | $87.91 | $87.91 | $87.91 | $87.91 | $86.39 | 0 |
2021-02-10 | $87.68 | $87.68 | $87.68 | $87.68 | $86.16 | 0 |
2021-02-09 | $87.70 | $87.70 | $87.70 | $87.70 | $86.18 | 0 |
2021-02-08 | $87.71 | $87.71 | $87.71 | $87.71 | $86.19 | 0 |
2021-02-05 | $87.01 | $87.01 | $87.01 | $87.01 | $85.50 | 0 |
2021-02-04 | $86.56 | $86.56 | $86.56 | $86.56 | $85.06 | 0 |
2021-02-03 | $85.56 | $85.56 | $85.56 | $85.56 | $84.08 | 0 |
2021-02-02 | $85.48 | $85.48 | $85.48 | $85.48 | $84.00 | 0 |
2021-02-01 | $84.24 | $84.24 | $84.24 | $84.24 | $82.78 | 0 |
2021-01-29 | $82.87 | $82.87 | $82.87 | $82.87 | $81.43 | 0 |
2021-01-28 | $84.46 | $84.46 | $84.46 | $84.46 | $83.00 | 0 |
2021-01-27 | $83.53 | $83.53 | $83.53 | $83.53 | $82.08 | 0 |
2021-01-26 | $85.79 | $85.79 | $85.79 | $85.79 | $84.30 | 0 |
2021-01-25 | $86.05 | $86.05 | $86.05 | $86.05 | $84.56 | 0 |
2021-01-22 | $85.79 | $85.79 | $85.79 | $85.79 | $84.30 | 0 |
2021-01-21 | $86.01 | $86.01 | $86.01 | $86.01 | $84.52 | 0 |
2021-01-20 | $86.04 | $86.04 | $86.04 | $86.04 | $84.55 | 0 |
2021-01-19 | $84.89 | $84.89 | $84.89 | $84.89 | $83.42 | 0 |
2021-01-15 | $84.20 | $84.20 | $84.20 | $84.20 | $82.74 | 0 |
2021-01-14 | $84.81 | $84.81 | $84.81 | $84.81 | $83.34 | 0 |
2021-01-13 | $85.05 | $85.05 | $85.05 | $85.05 | $83.58 | 0 |
2021-01-12 | $84.94 | $84.94 | $84.94 | $84.94 | $83.47 | 0 |
2021-01-11 | $84.78 | $84.78 | $84.78 | $84.78 | $83.31 | 0 |
2021-01-08 | $85.28 | $85.28 | $85.28 | $85.28 | $83.80 | 0 |
2021-01-07 | $84.84 | $84.84 | $84.84 | $84.84 | $83.37 | 0 |
2021-01-06 | $83.52 | $83.52 | $83.52 | $83.52 | $82.07 | 0 |
2021-01-05 | $82.97 | $82.97 | $82.97 | $82.97 | $81.53 | 0 |
2021-01-04 | $82.34 | $82.34 | $82.34 | $82.34 | $80.91 | 0 |
2020-12-31 | $83.56 | $83.56 | $83.56 | $83.56 | $82.11 | 0 |
2020-12-30 | $83.10 | $83.10 | $83.10 | $83.10 | $81.66 | 0 |
2020-12-29 | $82.94 | $82.94 | $82.94 | $82.94 | $81.50 | 0 |
2020-12-28 | $83.17 | $83.17 | $83.17 | $83.17 | $81.73 | 0 |
2020-12-24 | $82.64 | $82.64 | $82.64 | $82.64 | $81.21 | 0 |
2020-12-23 | $82.39 | $82.39 | $82.39 | $82.39 | $80.96 | 0 |
2020-12-22 | $82.33 | $82.33 | $82.33 | $82.33 | $80.90 | 0 |
2020-12-21 | $82.40 | $82.40 | $82.40 | $82.40 | $80.97 | 0 |
2020-12-18 | $82.68 | $82.68 | $82.68 | $82.68 | $81.25 | 0 |
2020-12-17 | $85.18 | $85.18 | $85.18 | $85.18 | $81.43 | 0 |
2020-12-16 | $84.57 | $84.57 | $84.57 | $84.57 | $80.85 | 0 |
2020-12-15 | $84.45 | $84.45 | $84.45 | $84.45 | $80.74 | 0 |
2020-12-14 | $83.36 | $83.36 | $83.36 | $83.36 | $79.69 | 0 |
2020-12-11 | $83.63 | $83.63 | $83.63 | $83.63 | $79.95 | 0 |
2020-12-10 | $83.76 | $83.76 | $83.76 | $83.76 | $80.08 | 0 |
2020-12-09 | $83.71 | $83.71 | $83.71 | $83.71 | $80.03 | 0 |
2020-12-08 | $84.49 | $84.49 | $84.49 | $84.49 | $80.77 | 0 |
2020-12-07 | $84.20 | $84.20 | $84.20 | $84.20 | $80.50 | 0 |
2020-12-04 | $84.29 | $84.29 | $84.29 | $84.29 | $80.58 | 0 |
2020-12-03 | $83.49 | $83.49 | $83.49 | $83.49 | $79.82 | 0 |
2020-12-02 | $83.42 | $83.42 | $83.42 | $83.42 | $79.75 | 0 |
2020-12-01 | $83.31 | $83.31 | $83.31 | $83.31 | $79.65 | 0 |
2020-11-30 | $82.44 | $82.44 | $82.44 | $82.44 | $78.81 | 0 |
2020-11-27 | $82.84 | $82.84 | $82.84 | $82.84 | $79.20 | 0 |
2020-11-25 | $82.57 | $82.57 | $82.57 | $82.57 | $78.94 | 0 |
2020-11-24 | $82.61 | $82.61 | $82.61 | $82.61 | $78.98 | 0 |
2020-11-23 | $81.33 | $81.33 | $81.33 | $81.33 | $77.75 | 0 |
2020-11-20 | $80.76 | $80.76 | $80.76 | $80.76 | $77.21 | 0 |
2020-11-19 | $81.24 | $81.24 | $81.24 | $81.24 | $77.67 | 0 |
2020-11-18 | $80.82 | $80.82 | $80.82 | $80.82 | $77.27 | 0 |
2020-11-17 | $81.64 | $81.64 | $81.64 | $81.64 | $78.05 | 0 |
2020-11-16 | $81.88 | $81.88 | $81.88 | $81.88 | $78.28 | 0 |
2020-11-13 | $80.91 | $80.91 | $80.91 | $80.91 | $77.35 | 0 |
2020-11-12 | $79.84 | $79.84 | $79.84 | $79.84 | $76.33 | 0 |
2020-11-11 | $80.61 | $80.61 | $80.61 | $80.61 | $77.06 | 0 |
2020-11-10 | $79.97 | $79.97 | $79.97 | $79.97 | $76.45 | 0 |
2020-11-09 | $80.09 | $80.09 | $80.09 | $80.09 | $76.57 | 0 |
2020-11-06 | $79.26 | $79.26 | $79.26 | $79.26 | $75.77 | 0 |
2020-11-05 | $79.28 | $79.28 | $79.28 | $79.28 | $75.79 | 0 |
2020-11-04 | $77.70 | $77.70 | $77.70 | $77.70 | $74.28 | 0 |
2020-11-03 | $76.02 | $76.02 | $76.02 | $76.02 | $72.68 | 0 |
2020-11-02 | $74.63 | $74.63 | $74.63 | $74.63 | $71.35 | 0 |
2020-10-30 | $73.73 | $73.73 | $73.73 | $73.73 | $70.49 | 0 |
2020-10-29 | $74.71 | $74.71 | $74.71 | $74.71 | $71.42 | 0 |
2020-10-28 | $73.85 | $73.85 | $73.85 | $73.85 | $70.60 | 0 |
2020-10-27 | $76.48 | $76.48 | $76.48 | $76.48 | $73.12 | 0 |
2020-10-26 | $76.72 | $76.72 | $76.72 | $76.72 | $73.35 | 0 |
2020-10-23 | $78.17 | $78.17 | $78.17 | $78.17 | $74.73 | 0 |
2020-10-22 | $77.89 | $77.89 | $77.89 | $77.89 | $74.46 | 0 |
2020-10-21 | $77.42 | $77.42 | $77.42 | $77.42 | $74.01 | 0 |
2020-10-20 | $77.63 | $77.63 | $77.63 | $77.63 | $74.22 | 0 |
2020-10-19 | $77.33 | $77.33 | $77.33 | $77.33 | $73.93 | 0 |
2020-10-16 | $78.55 | $78.55 | $78.55 | $78.55 | $75.09 | 0 |
2020-10-15 | $78.57 | $78.57 | $78.57 | $78.57 | $75.11 | 0 |
2020-10-14 | $78.65 | $78.65 | $78.65 | $78.65 | $75.19 | 0 |
2020-10-13 | $79.14 | $79.14 | $79.14 | $79.14 | $75.66 | 0 |
2020-10-12 | $79.57 | $79.57 | $79.57 | $79.57 | $76.07 | 0 |
2020-10-09 | $78.37 | $78.37 | $78.37 | $78.37 | $74.92 | 0 |
2020-10-08 | $77.70 | $77.70 | $77.70 | $77.70 | $74.28 | 0 |
2020-10-07 | $77.06 | $77.06 | $77.06 | $77.06 | $73.67 | 0 |
2020-10-06 | $75.73 | $75.73 | $75.73 | $75.73 | $72.40 | 0 |
2020-10-05 | $76.73 | $76.73 | $76.73 | $76.73 | $73.35 | 0 |
2020-10-02 | $75.35 | $75.35 | $75.35 | $75.35 | $72.04 | 0 |
2020-10-01 | $76.04 | $76.04 | $76.04 | $76.04 | $72.70 | 0 |
2020-09-30 | $75.50 | $75.50 | $75.50 | $75.50 | $72.18 | 0 |
2020-09-29 | $74.90 | $74.90 | $74.90 | $74.90 | $71.61 | 0 |
2020-09-28 | $75.25 | $75.25 | $75.25 | $75.25 | $71.94 | 0 |
2020-09-25 | $74.02 | $74.02 | $74.02 | $74.02 | $70.76 | 0 |
2020-09-24 | $72.80 | $72.80 | $72.80 | $72.80 | $69.60 | 0 |
2020-09-23 | $72.62 | $72.62 | $72.62 | $72.62 | $69.43 | 0 |
2020-09-22 | $74.41 | $74.41 | $74.41 | $74.41 | $71.14 | 0 |
2020-09-21 | $73.68 | $73.68 | $73.68 | $73.68 | $70.44 | 0 |
2020-09-18 | $74.49 | $74.49 | $74.49 | $74.49 | $71.21 | 0 |
2020-09-17 | $75.27 | $75.27 | $75.27 | $75.27 | $71.96 | 0 |
2020-09-16 | $75.93 | $75.93 | $75.93 | $75.93 | $72.59 | 0 |
2020-09-15 | $76.24 | $76.24 | $76.24 | $76.24 | $72.89 | 0 |
2020-09-14 | $75.80 | $75.80 | $75.80 | $75.80 | $72.47 | 0 |
2020-09-11 | $74.67 | $74.67 | $74.67 | $74.67 | $71.39 | 0 |
2020-09-10 | $74.66 | $74.66 | $74.66 | $74.66 | $71.38 | 0 |
2020-09-09 | $75.94 | $75.94 | $75.94 | $75.94 | $72.60 | 0 |
2020-09-08 | $74.42 | $74.42 | $74.42 | $74.42 | $71.15 | 0 |
2020-09-04 | $76.65 | $76.65 | $76.65 | $76.65 | $73.28 | 0 |
2020-09-03 | $77.29 | $77.29 | $77.29 | $77.29 | $73.89 | 0 |
2020-09-02 | $80.15 | $80.15 | $80.15 | $80.15 | $76.62 | 0 |
2020-09-01 | $79.03 | $79.03 | $79.03 | $79.03 | $75.55 | 0 |
2020-08-31 | $78.43 | $78.43 | $78.43 | $78.43 | $74.98 | 0 |
2020-08-28 | $78.52 | $78.52 | $78.52 | $78.52 | $75.07 | 0 |
2020-08-27 | $77.99 | $77.99 | $77.99 | $77.99 | $74.56 | 0 |
2020-08-26 | $77.81 | $77.81 | $77.81 | $77.81 | $74.39 | 0 |
2020-08-25 | $77.02 | $77.02 | $77.02 | $77.02 | $73.63 | 0 |
2020-08-24 | $76.76 | $76.76 | $76.76 | $76.76 | $73.38 | 0 |
2020-08-21 | $76.02 | $76.02 | $76.02 | $76.02 | $72.68 | 0 |
2020-08-20 | $75.79 | $75.79 | $75.79 | $75.79 | $72.46 | 0 |
2020-08-19 | $75.53 | $75.53 | $75.53 | $75.53 | $72.21 | 0 |
2020-08-18 | $75.87 | $75.87 | $75.87 | $75.87 | $72.53 | 0 |
2020-08-17 | $75.71 | $75.71 | $75.71 | $75.71 | $72.38 | 0 |
2020-08-14 | $75.41 | $75.41 | $75.41 | $75.41 | $72.09 | 0 |
2020-08-13 | $75.43 | $75.43 | $75.43 | $75.43 | $72.11 | 0 |
2020-08-12 | $75.52 | $75.52 | $75.52 | $75.52 | $72.20 | 0 |
2020-08-11 | $74.47 | $74.47 | $74.47 | $74.47 | $71.19 | 0 |
2020-08-10 | $75.05 | $75.05 | $75.05 | $75.05 | $71.75 | 0 |
2020-08-07 | $74.90 | $74.90 | $74.90 | $74.90 | $71.61 | 0 |
2020-08-06 | $74.85 | $74.85 | $74.85 | $74.85 | $71.56 | 0 |
2020-08-05 | $74.44 | $74.44 | $74.44 | $74.44 | $71.17 | 0 |
2020-08-04 | $73.93 | $73.93 | $73.93 | $73.93 | $70.68 | 0 |
2020-08-03 | $73.67 | $73.67 | $73.67 | $73.67 | $70.43 | 0 |
2020-07-31 | $73.09 | $73.09 | $73.09 | $73.09 | $69.88 | 0 |
2020-07-30 | $72.62 | $72.62 | $72.62 | $72.62 | $69.43 | 0 |
2020-07-29 | $72.86 | $72.86 | $72.86 | $72.86 | $69.66 | 0 |
2020-07-28 | $71.89 | $71.89 | $71.89 | $71.89 | $68.73 | 0 |
2020-07-27 | $72.39 | $72.39 | $72.39 | $72.39 | $69.21 | 0 |
2020-07-24 | $71.80 | $71.80 | $71.80 | $71.80 | $68.64 | 0 |
2020-07-23 | $72.31 | $72.31 | $72.31 | $72.31 | $69.13 | 0 |
2020-07-22 | $73.18 | $73.18 | $73.18 | $73.18 | $69.96 | 0 |
2020-07-21 | $72.75 | $72.75 | $72.75 | $72.75 | $69.55 | 0 |
2020-07-20 | $72.65 | $72.65 | $72.65 | $72.65 | $69.45 | 0 |
2020-07-17 | $72.01 | $72.01 | $72.01 | $72.01 | $68.84 | 0 |
2020-07-16 | $71.77 | $71.77 | $71.77 | $71.77 | $68.61 | 0 |
2020-07-15 | $72.04 | $72.04 | $72.04 | $72.04 | $68.87 | 0 |
2020-07-14 | $71.28 | $71.28 | $71.28 | $71.28 | $68.14 | 0 |
2020-07-13 | $70.33 | $70.33 | $70.33 | $70.33 | $67.24 | 0 |
2020-07-10 | $71.09 | $71.09 | $71.09 | $71.09 | $67.96 | 0 |
2020-07-09 | $70.34 | $70.34 | $70.34 | $70.34 | $67.25 | 0 |
2020-07-08 | $70.72 | $70.72 | $70.72 | $70.72 | $67.61 | 0 |
2020-07-07 | $70.14 | $70.14 | $70.14 | $70.14 | $67.05 | 0 |
2020-07-06 | $70.91 | $70.91 | $70.91 | $70.91 | $67.79 | 0 |
2020-07-02 | $69.79 | $69.79 | $69.79 | $69.79 | $66.72 | 0 |
2020-07-01 | $69.10 | $69.10 | $69.10 | $69.10 | $66.06 | 0 |
2020-06-30 | $69.10 | $69.10 | $69.10 | $69.10 | $66.06 | 0 |
2020-06-29 | $68.03 | $68.03 | $68.03 | $68.03 | $65.04 | 0 |
2020-06-26 | $67.04 | $67.04 | $67.04 | $67.04 | $64.09 | 0 |
2020-06-25 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
2020-06-24 | $67.89 | $67.89 | $67.89 | $67.89 | $64.90 | 0 |
2020-06-23 | $69.73 | $69.73 | $69.73 | $69.73 | $66.66 | 0 |
2020-06-22 | $69.46 | $69.46 | $69.46 | $69.46 | $66.40 | 0 |
2020-06-19 | $69.01 | $69.01 | $69.01 | $69.01 | $65.97 | 0 |
2020-06-18 | $69.37 | $69.37 | $69.37 | $69.37 | $66.32 | 0 |
2020-06-17 | $69.31 | $69.31 | $69.31 | $69.31 | $66.26 | 0 |
2020-06-16 | $69.58 | $69.58 | $69.58 | $69.58 | $66.52 | 0 |
2020-06-15 | $68.29 | $68.29 | $68.29 | $68.29 | $65.29 | 0 |
2020-06-12 | $67.65 | $67.65 | $67.65 | $67.65 | $64.67 | 0 |
2020-06-11 | $66.74 | $66.74 | $66.74 | $66.74 | $63.80 | 0 |
2020-06-10 | $70.92 | $70.92 | $70.92 | $70.92 | $67.80 | 0 |
2020-06-09 | $71.33 | $71.33 | $71.33 | $71.33 | $68.19 | 0 |
2020-06-08 | $71.96 | $71.96 | $71.96 | $71.96 | $68.79 | 0 |
2020-06-05 | $69.25 | $69.25 | $69.25 | $69.25 | $66.20 | 0 |
2020-06-04 | $69.25 | $69.25 | $69.25 | $69.25 | $66.20 | 0 |
2020-06-03 | $69.50 | $69.50 | $69.50 | $69.50 | $66.44 | 0 |
2020-06-02 | $68.51 | $68.51 | $68.51 | $68.51 | $65.50 | 0 |
2020-06-01 | $67.95 | $67.95 | $67.95 | $67.95 | $64.96 | 0 |
2020-05-29 | $67.61 | $67.61 | $67.61 | $67.61 | $64.64 | 0 |
2020-05-28 | $67.26 | $67.26 | $67.26 | $67.26 | $64.30 | 0 |
2020-05-27 | $67.42 | $67.42 | $67.42 | $67.42 | $64.45 | 0 |
2020-05-26 | $66.42 | $66.42 | $66.42 | $66.42 | $63.50 | 0 |
2020-05-22 | $65.57 | $65.57 | $65.57 | $65.57 | $62.69 | 0 |
2020-05-21 | $65.38 | $65.38 | $65.38 | $65.38 | $62.50 | 0 |
2020-05-20 | $65.84 | $65.84 | $65.84 | $65.84 | $62.94 | 0 |
2020-05-19 | $64.72 | $64.72 | $64.72 | $64.72 | $61.87 | 0 |
2020-05-18 | $65.39 | $65.39 | $65.39 | $65.39 | $62.51 | 0 |
2020-05-15 | $63.32 | $63.32 | $63.32 | $63.32 | $60.53 | 0 |
2020-05-14 | $63.03 | $63.03 | $63.03 | $63.03 | $60.26 | 0 |
2020-05-13 | $62.30 | $62.30 | $62.30 | $62.30 | $59.56 | 0 |
2020-05-12 | $63.48 | $63.48 | $63.48 | $63.48 | $60.69 | 0 |
2020-05-11 | $64.86 | $64.86 | $64.86 | $64.86 | $62.01 | 0 |
2020-05-08 | $64.85 | $64.85 | $64.85 | $64.85 | $62.00 | 0 |
2020-05-07 | $63.70 | $63.70 | $63.70 | $63.70 | $60.90 | 0 |
2020-05-06 | $62.89 | $62.89 | $62.89 | $62.89 | $60.12 | 0 |
2020-05-05 | $63.28 | $63.28 | $63.28 | $63.28 | $60.50 | 0 |
2020-05-04 | $62.68 | $62.68 | $62.68 | $62.68 | $59.92 | 0 |
2020-05-01 | $62.38 | $62.38 | $62.38 | $62.38 | $59.64 | 0 |
2020-04-30 | $64.21 | $64.21 | $64.21 | $64.21 | $61.39 | 0 |
2020-04-29 | $64.91 | $64.91 | $64.91 | $64.91 | $62.05 | 0 |
2020-04-28 | $63.15 | $63.15 | $63.15 | $63.15 | $60.37 | 0 |
2020-04-27 | $63.45 | $63.45 | $63.45 | $63.45 | $60.66 | 0 |
2020-04-24 | $62.40 | $62.40 | $62.40 | $62.40 | $59.66 | 0 |
2020-04-23 | $61.53 | $61.53 | $61.53 | $61.53 | $58.82 | 0 |
2020-04-22 | $61.53 | $61.53 | $61.53 | $61.53 | $58.82 | 0 |
2020-04-21 | $60.15 | $60.15 | $60.15 | $60.15 | $57.50 | 0 |
2020-04-20 | $62.08 | $62.08 | $62.08 | $62.08 | $59.35 | 0 |
2020-04-17 | $63.17 | $63.17 | $63.17 | $63.17 | $60.39 | 0 |
2020-04-16 | $61.46 | $61.46 | $61.46 | $61.46 | $58.76 | 0 |
2020-04-15 | $61.13 | $61.13 | $61.13 | $61.13 | $58.44 | 0 |
2020-04-14 | $62.53 | $62.53 | $62.53 | $62.53 | $59.78 | 0 |
2020-04-13 | $60.68 | $60.68 | $60.68 | $60.68 | $58.01 | 0 |
2020-04-09 | $61.34 | $61.34 | $61.34 | $61.34 | $58.64 | 0 |
2020-04-08 | $60.35 | $60.35 | $60.35 | $60.35 | $57.70 | 0 |
2020-04-07 | $58.29 | $58.29 | $58.29 | $58.29 | $55.73 | 0 |
2020-04-06 | $58.33 | $58.33 | $58.33 | $58.33 | $55.76 | 0 |
2020-04-03 | $54.44 | $54.44 | $54.44 | $54.44 | $52.05 | 0 |
2020-04-02 | $55.33 | $55.33 | $55.33 | $55.33 | $52.90 | 0 |
2020-04-01 | $54.17 | $54.17 | $54.17 | $54.17 | $51.79 | 0 |
2020-03-31 | $56.75 | $56.75 | $56.75 | $56.75 | $54.25 | 0 |
2020-03-30 | $57.66 | $57.66 | $57.66 | $57.66 | $55.12 | 0 |
2020-03-27 | $55.86 | $55.86 | $55.86 | $55.86 | $53.40 | 0 |
2020-03-26 | $57.78 | $57.78 | $57.78 | $57.78 | $55.24 | 0 |
2020-03-25 | $54.40 | $54.40 | $54.40 | $54.40 | $52.01 | 0 |
2020-03-24 | $53.67 | $53.67 | $53.67 | $53.67 | $51.31 | 0 |
2020-03-23 | $49.02 | $49.02 | $49.02 | $49.02 | $46.86 | 0 |
2020-03-20 | $50.45 | $50.45 | $50.45 | $50.45 | $48.23 | 0 |
2020-03-19 | $52.66 | $52.66 | $52.66 | $52.66 | $50.34 | 0 |
2020-03-18 | $52.18 | $52.18 | $52.18 | $52.18 | $49.88 | 0 |
2020-03-17 | $55.25 | $55.25 | $55.25 | $55.25 | $52.82 | 0 |
2020-03-16 | $52.22 | $52.22 | $52.22 | $52.22 | $49.92 | 0 |
2020-03-13 | $59.52 | $59.52 | $59.52 | $59.52 | $56.90 | 0 |
2020-03-12 | $54.57 | $54.57 | $54.57 | $54.57 | $52.17 | 0 |
2020-03-11 | $60.34 | $60.34 | $60.34 | $60.34 | $57.69 | 0 |
2020-03-10 | $63.52 | $63.52 | $63.52 | $63.52 | $60.73 | 0 |
2020-03-09 | $60.59 | $60.59 | $60.59 | $60.59 | $57.92 | 0 |
2020-03-06 | $65.67 | $65.67 | $65.67 | $65.67 | $62.78 | 0 |
2020-03-05 | $66.85 | $66.85 | $66.85 | $66.85 | $63.91 | 0 |
2020-03-04 | $69.17 | $69.17 | $69.17 | $69.17 | $66.13 | 0 |
2020-03-03 | $66.43 | $66.43 | $66.43 | $66.43 | $63.51 | 0 |
2020-03-02 | $68.29 | $68.29 | $68.29 | $68.29 | $65.29 | 0 |
2020-02-28 | $65.38 | $65.38 | $65.38 | $65.38 | $62.50 | 0 |
2020-02-27 | $65.95 | $65.95 | $65.95 | $65.95 | $63.05 | 0 |
2020-02-26 | $68.94 | $68.94 | $68.94 | $68.94 | $65.91 | 0 |
2020-02-25 | $69.28 | $69.28 | $69.28 | $69.28 | $66.23 | 0 |
2020-02-24 | $71.46 | $71.46 | $71.46 | $71.46 | $68.32 | 0 |
2020-02-21 | $73.90 | $73.90 | $73.90 | $73.90 | $70.65 | 0 |
2020-02-20 | $74.69 | $74.69 | $74.69 | $74.69 | $71.40 | 0 |
2020-02-19 | $74.93 | $74.93 | $74.93 | $74.93 | $71.63 | 0 |
2020-02-18 | $74.56 | $74.56 | $74.56 | $74.56 | $71.28 | 0 |
2020-02-14 | $74.74 | $74.74 | $74.74 | $74.74 | $71.45 | 0 |
2020-02-13 | $74.58 | $74.58 | $74.58 | $74.58 | $71.30 | 0 |
2020-02-12 | $74.63 | $74.63 | $74.63 | $74.63 | $71.35 | 0 |
2020-02-11 | $74.15 | $74.15 | $74.15 | $74.15 | $70.89 | 0 |
2020-02-10 | $73.99 | $73.99 | $73.99 | $73.99 | $70.74 | 0 |
2020-02-07 | $73.43 | $73.43 | $73.43 | $73.43 | $70.20 | 0 |
2020-02-06 | $73.82 | $73.82 | $73.82 | $73.82 | $70.57 | 0 |
2020-02-05 | $73.60 | $73.60 | $73.60 | $73.60 | $70.36 | 0 |
2020-02-04 | $72.87 | $72.87 | $72.87 | $72.87 | $69.66 | 0 |
2020-02-03 | $71.77 | $71.77 | $71.77 | $71.77 | $68.61 | 0 |
2020-01-31 | $71.19 | $71.19 | $71.19 | $71.19 | $68.06 | 0 |
2020-01-30 | $72.46 | $72.46 | $72.46 | $72.46 | $69.27 | 0 |
2020-01-29 | $72.21 | $72.21 | $72.21 | $72.21 | $69.03 | 0 |
2020-01-28 | $72.28 | $72.28 | $72.28 | $72.28 | $69.10 | 0 |
2020-01-27 | $71.56 | $71.56 | $71.56 | $71.56 | $68.41 | 0 |
2020-01-24 | $72.68 | $72.68 | $72.68 | $72.68 | $69.48 | 0 |
2020-01-23 | $73.34 | $73.34 | $73.34 | $73.34 | $70.11 | 0 |
2020-01-22 | $73.25 | $73.25 | $73.25 | $73.25 | $70.03 | 0 |
2020-01-21 | $73.22 | $73.22 | $73.22 | $73.22 | $70.00 | 0 |
2020-01-17 | $73.40 | $73.40 | $73.40 | $73.40 | $70.17 | 0 |
2020-01-16 | $73.16 | $73.16 | $73.16 | $73.16 | $69.94 | 0 |
2020-01-15 | $72.54 | $72.54 | $72.54 | $72.54 | $69.35 | 0 |
2020-01-14 | $72.41 | $72.41 | $72.41 | $72.41 | $69.22 | 0 |
2020-01-13 | $72.49 | $72.49 | $72.49 | $72.49 | $69.30 | 0 |
2020-01-10 | $71.96 | $71.96 | $71.96 | $71.96 | $68.79 | 0 |
2020-01-09 | $72.16 | $72.16 | $72.16 | $72.16 | $68.99 | 0 |
2020-01-08 | $71.68 | $71.68 | $71.68 | $71.68 | $68.53 | 0 |
2020-01-07 | $71.34 | $71.34 | $71.34 | $71.34 | $68.20 | 0 |
2020-01-06 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
2020-01-03 | $71.27 | $71.27 | $71.27 | $71.27 | $68.14 | 0 |
2020-01-02 | $71.73 | $71.73 | $71.73 | $71.73 | $68.57 | 0 |
2019-12-31 | $71.15 | $71.15 | $71.15 | $71.15 | $68.02 | 0 |
2019-12-30 | $70.94 | $70.94 | $70.94 | $70.94 | $67.82 | 0 |
2019-12-27 | $71.33 | $71.33 | $71.33 | $71.33 | $68.19 | 0 |
2019-12-26 | $71.34 | $71.34 | $71.34 | $71.34 | $68.20 | 0 |
2019-12-24 | $70.99 | $70.99 | $70.99 | $70.99 | $67.87 | 0 |
2019-12-23 | $70.99 | $70.99 | $70.99 | $70.99 | $67.87 | 0 |
2019-12-20 | $70.94 | $70.94 | $70.94 | $70.94 | $67.82 | 0 |
2019-12-19 | $72.71 | $72.71 | $72.71 | $72.71 | $67.47 | 0 |
2019-12-18 | $72.38 | $72.38 | $72.38 | $72.38 | $67.17 | 0 |
2019-12-17 | $72.39 | $72.39 | $72.39 | $72.39 | $67.18 | 0 |
2019-12-16 | $72.37 | $72.37 | $72.37 | $72.37 | $67.16 | 0 |
2019-12-13 | $71.84 | $71.84 | $71.84 | $71.84 | $66.67 | 0 |
2019-12-12 | $71.83 | $71.83 | $71.83 | $71.83 | $66.66 | 0 |
2019-12-11 | $71.24 | $71.24 | $71.24 | $71.24 | $66.11 | 0 |
2019-12-10 | $71.05 | $71.05 | $71.05 | $71.05 | $65.93 | 0 |
2019-12-09 | $71.13 | $71.13 | $71.13 | $71.13 | $66.01 | 0 |
2019-12-06 | $71.36 | $71.36 | $71.36 | $71.36 | $66.22 | 0 |
2019-12-05 | $70.72 | $70.72 | $70.72 | $70.72 | $65.63 | 0 |
2019-12-04 | $70.61 | $70.61 | $70.61 | $70.61 | $65.52 | 0 |
2019-12-03 | $70.18 | $70.18 | $70.18 | $70.18 | $65.13 | 0 |
2019-12-02 | $70.63 | $70.63 | $70.63 | $70.63 | $65.54 | 0 |
2019-11-29 | $71.25 | $71.25 | $71.25 | $71.25 | $66.12 | 0 |
2019-11-27 | $71.55 | $71.55 | $71.55 | $71.55 | $66.40 | 0 |
2019-11-26 | $71.24 | $71.24 | $71.24 | $71.24 | $66.11 | 0 |
2019-11-25 | $71.07 | $71.07 | $71.07 | $71.07 | $65.95 | 0 |
2019-11-22 | $70.49 | $70.49 | $70.49 | $70.49 | $65.41 | 0 |
2019-11-21 | $70.34 | $70.34 | $70.34 | $70.34 | $65.27 | 0 |
2019-11-20 | $70.48 | $70.48 | $70.48 | $70.48 | $65.40 | 0 |
2019-11-19 | $70.70 | $70.70 | $70.70 | $70.70 | $65.61 | 0 |
2019-11-18 | $70.71 | $70.71 | $70.71 | $70.71 | $65.62 | 0 |
2019-11-15 | $70.67 | $70.67 | $70.67 | $70.67 | $65.58 | 0 |
2019-11-14 | $70.12 | $70.12 | $70.12 | $70.12 | $65.07 | 0 |
2019-11-13 | $70.04 | $70.04 | $70.04 | $70.04 | $65.00 | 0 |
2019-11-12 | $69.99 | $69.99 | $69.99 | $69.99 | $64.95 | 0 |
2019-11-11 | $69.89 | $69.89 | $69.89 | $69.89 | $64.86 | 0 |
2019-11-08 | $70.00 | $70.00 | $70.00 | $70.00 | $64.96 | 0 |
2019-11-07 | $69.80 | $69.80 | $69.80 | $69.80 | $64.77 | 0 |
2019-11-06 | $69.57 | $69.57 | $69.57 | $69.57 | $64.56 | 0 |
2019-11-05 | $69.54 | $69.54 | $69.54 | $69.54 | $64.53 | 0 |
2019-11-04 | $69.62 | $69.62 | $69.62 | $69.62 | $64.61 | 0 |
2019-11-01 | $69.37 | $69.37 | $69.37 | $69.37 | $64.37 | 0 |
2019-10-31 | $68.68 | $68.68 | $68.68 | $68.68 | $63.73 | 0 |
2019-10-30 | $68.91 | $68.91 | $68.91 | $68.91 | $63.95 | 0 |
2019-10-29 | $68.72 | $68.72 | $68.72 | $68.72 | $63.77 | 0 |
2019-10-28 | $68.75 | $68.75 | $68.75 | $68.75 | $63.80 | 0 |
2019-10-25 | $68.37 | $68.37 | $68.37 | $68.37 | $63.45 | 0 |
2019-10-24 | $68.08 | $68.08 | $68.08 | $68.08 | $63.18 | 0 |
2019-10-23 | $67.90 | $67.90 | $67.90 | $67.90 | $63.01 | 0 |
2019-10-22 | $67.72 | $67.72 | $67.72 | $67.72 | $62.84 | 0 |
2019-10-21 | $67.99 | $67.99 | $67.99 | $67.99 | $63.09 | 0 |
2019-10-18 | $67.53 | $67.53 | $67.53 | $67.53 | $62.67 | 0 |
2019-10-17 | $67.80 | $67.80 | $67.80 | $67.80 | $62.92 | 0 |
2019-10-16 | $67.58 | $67.58 | $67.58 | $67.58 | $62.71 | 0 |
2019-10-15 | $67.74 | $67.74 | $67.74 | $67.74 | $62.86 | 0 |
2019-10-14 | $67.09 | $67.09 | $67.09 | $67.09 | $62.26 | 0 |
2019-10-11 | $67.18 | $67.18 | $67.18 | $67.18 | $62.34 | 0 |
2019-10-10 | $66.42 | $66.42 | $66.42 | $66.42 | $61.64 | 0 |
2019-10-09 | $66.02 | $66.02 | $66.02 | $66.02 | $61.27 | 0 |
2019-10-08 | $65.40 | $65.40 | $65.40 | $65.40 | $60.69 | 0 |
2019-10-07 | $66.46 | $66.46 | $66.46 | $66.46 | $61.67 | 0 |
2019-10-04 | $66.74 | $66.74 | $66.74 | $66.74 | $61.93 | 0 |
2019-10-03 | $65.82 | $65.82 | $65.82 | $65.82 | $61.08 | 0 |
2019-10-02 | $65.28 | $65.28 | $65.28 | $65.28 | $60.58 | 0 |
2019-10-01 | $66.44 | $66.44 | $66.44 | $66.44 | $61.65 | 0 |
2019-09-30 | $67.28 | $67.28 | $67.28 | $67.28 | $62.43 | 0 |
2019-09-27 | $66.93 | $66.93 | $66.93 | $66.93 | $62.11 | 0 |
2019-09-26 | $67.31 | $67.31 | $67.31 | $67.31 | $62.46 | 0 |
2019-09-25 | $67.48 | $67.48 | $67.48 | $67.48 | $62.62 | 0 |
2019-09-24 | $67.05 | $67.05 | $67.05 | $67.05 | $62.22 | 0 |
2019-09-23 | $67.65 | $67.65 | $67.65 | $67.65 | $62.78 | 0 |
2019-09-20 | $67.65 | $67.65 | $67.65 | $67.65 | $62.78 | 0 |
2019-09-19 | $67.97 | $67.97 | $67.97 | $67.97 | $63.07 | 0 |
2019-09-18 | $67.96 | $67.96 | $67.96 | $67.96 | $63.07 | 0 |
2019-09-17 | $67.96 | $67.96 | $67.96 | $67.96 | $63.07 | 0 |
2019-09-16 | $67.78 | $67.78 | $67.78 | $67.78 | $62.90 | 0 |
2019-09-13 | $67.94 | $67.94 | $67.94 | $67.94 | $63.05 | 0 |
2019-09-12 | $67.99 | $67.99 | $67.99 | $67.99 | $63.09 | 0 |
2019-09-11 | $67.80 | $67.80 | $67.80 | $67.80 | $62.92 | 0 |
2019-09-10 | $67.28 | $67.28 | $67.28 | $67.28 | $62.43 | 0 |
2019-09-09 | $67.26 | $67.26 | $67.26 | $67.26 | $62.42 | 0 |
2019-09-06 | $67.27 | $67.27 | $67.27 | $67.27 | $62.43 | 0 |
2019-09-05 | $67.23 | $67.23 | $67.23 | $67.23 | $62.39 | 0 |
2019-09-04 | $66.35 | $66.35 | $66.35 | $66.35 | $61.57 | 0 |
2019-09-03 | $65.64 | $65.64 | $65.64 | $65.64 | $60.91 | 0 |
2019-08-30 | $66.11 | $66.11 | $66.11 | $66.11 | $61.35 | 0 |
2019-08-29 | $66.06 | $66.06 | $66.06 | $66.06 | $61.30 | 0 |
2019-08-28 | $65.22 | $65.22 | $65.22 | $65.22 | $60.52 | 0 |
2019-08-27 | $64.80 | $64.80 | $64.80 | $64.80 | $60.13 | 0 |
2019-08-26 | $65.04 | $65.04 | $65.04 | $65.04 | $60.36 | 0 |
2019-08-23 | $64.35 | $64.35 | $64.35 | $64.35 | $59.72 | 0 |
2019-08-22 | $66.04 | $66.04 | $66.04 | $66.04 | $61.28 | 0 |
2019-08-21 | $66.08 | $66.08 | $66.08 | $66.08 | $61.32 | 0 |
2019-08-20 | $65.53 | $65.53 | $65.53 | $65.53 | $60.81 | 0 |
2019-08-19 | $66.03 | $66.03 | $66.03 | $66.03 | $61.27 | 0 |
2019-08-16 | $65.27 | $65.27 | $65.27 | $65.27 | $60.57 | 0 |
2019-08-15 | $64.31 | $64.31 | $64.31 | $64.31 | $59.68 | 0 |
2019-08-14 | $64.15 | $64.15 | $64.15 | $64.15 | $59.53 | 0 |
2019-08-13 | $66.06 | $66.06 | $66.06 | $66.06 | $61.30 | 0 |
2019-08-12 | $65.11 | $65.11 | $65.11 | $65.11 | $60.42 | 0 |
2019-08-09 | $65.93 | $65.93 | $65.93 | $65.93 | $61.18 | 0 |
2019-08-08 | $66.38 | $66.38 | $66.38 | $66.38 | $61.60 | 0 |
2019-08-07 | $65.13 | $65.13 | $65.13 | $65.13 | $60.44 | 0 |
2019-08-06 | $65.06 | $65.06 | $65.06 | $65.06 | $60.37 | 0 |
2019-08-05 | $64.21 | $64.21 | $64.21 | $64.21 | $59.59 | 0 |
2019-08-02 | $66.18 | $66.18 | $66.18 | $66.18 | $61.41 | 0 |
2019-08-01 | $66.70 | $66.70 | $66.70 | $66.70 | $61.90 | 0 |
2019-07-31 | $67.33 | $67.33 | $67.33 | $67.33 | $62.48 | 0 |
2019-07-30 | $68.05 | $68.05 | $68.05 | $68.05 | $63.15 | 0 |
2019-07-29 | $68.18 | $68.18 | $68.18 | $68.18 | $63.27 | 0 |
2019-07-26 | $68.32 | $68.32 | $68.32 | $68.32 | $63.40 | 0 |
2019-07-25 | $67.81 | $67.81 | $67.81 | $67.81 | $62.93 | 0 |
2019-07-24 | $68.19 | $68.19 | $68.19 | $68.19 | $63.28 | 0 |
2019-07-23 | $67.82 | $67.82 | $67.82 | $67.82 | $62.94 | 0 |
2019-07-22 | $67.35 | $67.35 | $67.35 | $67.35 | $62.50 | 0 |
2019-07-19 | $67.18 | $67.18 | $67.18 | $67.18 | $62.34 | 0 |
2019-07-18 | $67.59 | $67.59 | $67.59 | $67.59 | $62.72 | 0 |
2019-07-17 | $67.34 | $67.34 | $67.34 | $67.34 | $62.49 | 0 |
2019-07-16 | $67.75 | $67.75 | $67.75 | $67.75 | $62.87 | 0 |
2019-07-15 | $67.98 | $67.98 | $67.98 | $67.98 | $63.08 | 0 |
2019-07-12 | $67.97 | $67.97 | $67.97 | $67.97 | $63.07 | 0 |
2019-07-11 | $67.64 | $67.64 | $67.64 | $67.64 | $62.77 | 0 |
2019-07-10 | $67.49 | $67.49 | $67.49 | $67.49 | $62.63 | 0 |
2019-07-09 | $67.21 | $67.21 | $67.21 | $67.21 | $62.37 | 0 |
2019-07-08 | $67.09 | $67.09 | $67.09 | $67.09 | $62.26 | 0 |
2019-07-05 | $67.43 | $67.43 | $67.43 | $67.43 | $62.57 | 0 |
2019-07-03 | $67.53 | $67.53 | $67.53 | $67.53 | $62.67 | 0 |
2019-07-02 | $66.99 | $66.99 | $66.99 | $66.99 | $62.17 | 0 |
2019-07-01 | $66.81 | $66.81 | $66.81 | $66.81 | $62.00 | 0 |
2019-06-28 | $66.30 | $66.30 | $66.30 | $66.30 | $61.52 | 0 |
2019-06-27 | $65.89 | $65.89 | $65.89 | $65.89 | $61.14 | 0 |
2019-06-26 | $65.56 | $65.56 | $65.56 | $65.56 | $60.84 | 0 |
2019-06-25 | $65.66 | $65.66 | $65.66 | $65.66 | $60.93 | 0 |
2019-06-24 | $66.29 | $66.29 | $66.29 | $66.29 | $61.52 | 0 |
2019-06-21 | $66.45 | $66.45 | $66.45 | $66.45 | $61.66 | 0 |
2019-06-20 | $66.57 | $66.57 | $66.57 | $66.57 | $61.78 | 0 |
2019-06-19 | $65.97 | $65.97 | $65.97 | $65.97 | $61.22 | 0 |
2019-06-18 | $65.76 | $65.76 | $65.76 | $65.76 | $61.02 | 0 |
2019-06-17 | $65.12 | $65.12 | $65.12 | $65.12 | $60.43 | 0 |
2019-06-14 | $65.04 | $65.04 | $65.04 | $65.04 | $60.36 | 0 |
2019-06-13 | $65.17 | $65.17 | $65.17 | $65.17 | $60.48 | 0 |
2019-06-12 | $64.87 | $64.87 | $64.87 | $64.87 | $60.20 | 0 |
2019-06-11 | $64.99 | $64.99 | $64.99 | $64.99 | $60.31 | 0 |
2019-06-10 | $65.03 | $65.03 | $65.03 | $65.03 | $60.35 | 0 |
2019-06-07 | $64.71 | $64.71 | $64.71 | $64.71 | $60.05 | 0 |
2019-06-06 | $64.05 | $64.05 | $64.05 | $64.05 | $59.44 | 0 |
2019-06-05 | $63.66 | $63.66 | $63.66 | $63.66 | $59.08 | 0 |
2019-06-04 | $63.15 | $63.15 | $63.15 | $63.15 | $58.60 | 0 |
2019-06-03 | $61.79 | $61.79 | $61.79 | $61.79 | $57.34 | 0 |
2019-05-31 | $61.96 | $61.96 | $61.96 | $61.96 | $57.50 | 0 |
2019-05-30 | $62.74 | $62.74 | $62.74 | $62.74 | $58.22 | 0 |
2019-05-29 | $62.62 | $62.62 | $62.62 | $62.62 | $58.11 | 0 |
2019-05-28 | $63.06 | $63.06 | $63.06 | $63.06 | $58.52 | 0 |
2019-05-24 | $63.58 | $63.58 | $63.58 | $63.58 | $59.00 | 0 |
2019-05-23 | $63.46 | $63.46 | $63.46 | $63.46 | $58.89 | 0 |
2019-05-22 | $64.25 | $64.25 | $64.25 | $64.25 | $59.62 | 0 |
2019-05-21 | $64.44 | $64.44 | $64.44 | $64.44 | $59.80 | 0 |
2019-05-20 | $63.87 | $63.87 | $63.87 | $63.87 | $59.27 | 0 |
2019-05-17 | $64.31 | $64.31 | $64.31 | $64.31 | $59.68 | 0 |
2019-05-16 | $64.72 | $64.72 | $64.72 | $64.72 | $60.06 | 0 |
2019-05-15 | $64.12 | $64.12 | $64.12 | $64.12 | $59.50 | 0 |
2019-05-14 | $63.74 | $63.74 | $63.74 | $63.74 | $59.15 | 0 |
2019-05-13 | $63.20 | $63.20 | $63.20 | $63.20 | $58.65 | 0 |
2019-05-10 | $64.80 | $64.80 | $64.80 | $64.80 | $60.13 | 0 |
2019-05-09 | $64.54 | $64.54 | $64.54 | $64.54 | $59.89 | 0 |
2019-05-08 | $64.71 | $64.71 | $64.71 | $64.71 | $60.05 | 0 |
2019-05-07 | $64.81 | $64.81 | $64.81 | $64.81 | $60.14 | 0 |
2019-05-06 | $65.92 | $65.92 | $65.92 | $65.92 | $61.17 | 0 |
2019-05-03 | $66.19 | $66.19 | $66.19 | $66.19 | $61.42 | 0 |
2019-05-02 | $65.53 | $65.53 | $65.53 | $65.53 | $60.81 | 0 |
2019-05-01 | $65.64 | $65.64 | $65.64 | $65.64 | $60.91 | 0 |
2019-04-30 | $66.15 | $66.15 | $66.15 | $66.15 | $61.39 | 0 |
2019-04-29 | $66.09 | $66.09 | $66.09 | $66.09 | $61.33 | 0 |
2019-04-26 | $66.01 | $66.01 | $66.01 | $66.01 | $61.26 | 0 |
2019-04-25 | $65.68 | $65.68 | $65.68 | $65.68 | $60.95 | 0 |
2019-04-24 | $65.73 | $65.73 | $65.73 | $65.73 | $61.00 | 0 |
2019-04-23 | $65.85 | $65.85 | $65.85 | $65.85 | $61.11 | 0 |
2019-04-22 | $65.24 | $65.24 | $65.24 | $65.24 | $60.54 | 0 |
2019-04-18 | $65.19 | $65.19 | $65.19 | $65.19 | $60.49 | 0 |
2019-04-17 | $65.08 | $65.08 | $65.08 | $65.08 | $60.39 | 0 |
2019-04-16 | $65.28 | $65.28 | $65.28 | $65.28 | $60.58 | 0 |
2019-04-15 | $65.26 | $65.26 | $65.26 | $65.26 | $60.56 | 0 |
2019-04-12 | $65.30 | $65.30 | $65.30 | $65.30 | $60.60 | 0 |
2019-04-11 | $64.87 | $64.87 | $64.87 | $64.87 | $60.20 | 0 |
2019-04-10 | $64.86 | $64.86 | $64.86 | $64.86 | $60.19 | 0 |
2019-04-09 | $64.58 | $64.58 | $64.58 | $64.58 | $59.93 | 0 |
2019-04-08 | $64.97 | $64.97 | $64.97 | $64.97 | $60.29 | 0 |
2019-04-05 | $64.91 | $64.91 | $64.91 | $64.91 | $60.24 | 0 |
2019-04-04 | $64.60 | $64.60 | $64.60 | $64.60 | $59.95 | 0 |
2019-04-03 | $64.48 | $64.48 | $64.48 | $64.48 | $59.84 | 0 |
2019-04-02 | $64.31 | $64.31 | $64.31 | $64.31 | $59.68 | 0 |
2019-04-01 | $64.31 | $64.31 | $64.31 | $64.31 | $59.68 | 0 |
2019-03-29 | $63.57 | $63.57 | $63.57 | $63.57 | $58.99 | 0 |
2019-03-28 | $63.15 | $63.15 | $63.15 | $63.15 | $58.60 | 0 |
2019-03-27 | $62.88 | $62.88 | $62.88 | $62.88 | $58.35 | 0 |
2019-03-26 | $63.18 | $63.18 | $63.18 | $63.18 | $58.63 | 0 |
2019-03-25 | $62.72 | $62.72 | $62.72 | $62.72 | $58.20 | 0 |
2019-03-22 | $62.77 | $62.77 | $62.77 | $62.77 | $58.25 | 0 |
2019-03-21 | $64.03 | $64.03 | $64.03 | $64.03 | $59.42 | 0 |
2019-03-20 | $63.32 | $63.32 | $63.32 | $63.32 | $58.76 | 0 |
2019-03-19 | $63.52 | $63.52 | $63.52 | $63.52 | $58.95 | 0 |
2019-03-18 | $63.55 | $63.55 | $63.55 | $63.55 | $58.97 | 0 |
2019-03-15 | $63.31 | $63.31 | $63.31 | $63.31 | $58.75 | 0 |
2019-03-14 | $63.01 | $63.01 | $63.01 | $63.01 | $58.47 | 0 |
2019-03-13 | $63.05 | $63.05 | $63.05 | $63.05 | $58.51 | 0 |
2019-03-12 | $62.62 | $62.62 | $62.62 | $62.62 | $58.11 | 0 |
2019-03-11 | $62.44 | $62.44 | $62.44 | $62.44 | $57.94 | 0 |
2019-03-08 | $61.53 | $61.53 | $61.53 | $61.53 | $57.10 | 0 |
2019-03-07 | $61.65 | $61.65 | $61.65 | $61.65 | $57.21 | 0 |
2019-03-06 | $62.13 | $62.13 | $62.13 | $62.13 | $57.66 | 0 |
2019-03-05 | $62.57 | $62.57 | $62.57 | $62.57 | $58.06 | 0 |
2019-03-04 | $62.65 | $62.65 | $62.65 | $62.65 | $58.14 | 0 |
2019-03-01 | $62.93 | $62.93 | $62.93 | $62.93 | $58.40 | 0 |
2019-02-28 | $62.51 | $62.51 | $62.51 | $62.51 | $58.01 | 0 |
2019-02-27 | $62.67 | $62.67 | $62.67 | $62.67 | $58.16 | 0 |
2019-02-26 | $62.66 | $62.66 | $62.66 | $62.66 | $58.15 | 0 |
2019-02-25 | $62.73 | $62.73 | $62.73 | $62.73 | $58.21 | 0 |
2019-02-22 | $62.64 | $62.64 | $62.64 | $62.64 | $58.13 | 0 |
2019-02-21 | $62.21 | $62.21 | $62.21 | $62.21 | $57.73 | 0 |
2019-02-20 | $62.43 | $62.43 | $62.43 | $62.43 | $57.93 | 0 |
2019-02-19 | $62.33 | $62.33 | $62.33 | $62.33 | $57.84 | 0 |
2019-02-15 | $62.24 | $62.24 | $62.24 | $62.24 | $57.76 | 0 |
2019-02-14 | $61.57 | $61.57 | $61.57 | $61.57 | $57.14 | 0 |
2019-02-13 | $61.70 | $61.70 | $61.70 | $61.70 | $57.26 | 0 |
2019-02-12 | $61.51 | $61.51 | $61.51 | $61.51 | $57.08 | 0 |
2019-02-11 | $60.74 | $60.74 | $60.74 | $60.74 | $56.37 | 0 |
2019-02-08 | $60.67 | $60.67 | $60.67 | $60.67 | $56.30 | 0 |
2019-02-07 | $60.60 | $60.60 | $60.60 | $60.60 | $56.24 | 0 |
2019-02-06 | $61.13 | $61.13 | $61.13 | $61.13 | $56.73 | 0 |
2019-02-05 | $61.26 | $61.26 | $61.26 | $61.26 | $56.85 | 0 |
2019-02-04 | $60.98 | $60.98 | $60.98 | $60.98 | $56.59 | 0 |
2019-02-01 | $60.56 | $60.56 | $60.56 | $60.56 | $56.20 | 0 |
2019-01-31 | $60.46 | $60.46 | $60.46 | $60.46 | $56.11 | 0 |
2019-01-30 | $59.93 | $59.93 | $59.93 | $59.93 | $55.61 | 0 |
2019-01-29 | $59.03 | $59.03 | $59.03 | $59.03 | $54.78 | 0 |
2019-01-28 | $59.12 | $59.12 | $59.12 | $59.12 | $54.86 | 0 |
2019-01-25 | $59.55 | $59.55 | $59.55 | $59.55 | $55.26 | 0 |
2019-01-24 | $59.01 | $59.01 | $59.01 | $59.01 | $54.76 | 0 |
2019-01-23 | $58.90 | $58.90 | $58.90 | $58.90 | $54.66 | 0 |
2019-01-22 | $58.79 | $58.79 | $58.79 | $58.79 | $54.56 | 0 |
2019-01-18 | $59.64 | $59.64 | $59.64 | $59.64 | $55.34 | 0 |
2019-01-17 | $58.87 | $58.87 | $58.87 | $58.87 | $54.63 | 0 |
2019-01-16 | $58.41 | $58.41 | $58.41 | $58.41 | $54.20 | 0 |
2019-01-15 | $58.25 | $58.25 | $58.25 | $58.25 | $54.05 | 0 |
2019-01-14 | $57.65 | $57.65 | $57.65 | $57.65 | $53.50 | 0 |
2019-01-11 | $57.95 | $57.95 | $57.95 | $57.95 | $53.78 | 0 |
2019-01-10 | $57.96 | $57.96 | $57.96 | $57.96 | $53.79 | 0 |
2019-01-09 | $57.68 | $57.68 | $57.68 | $57.68 | $53.53 | 0 |
2019-01-08 | $57.40 | $57.40 | $57.40 | $57.40 | $53.27 | 0 |
2019-01-07 | $56.81 | $56.81 | $56.81 | $56.81 | $52.72 | 0 |
2019-01-04 | $56.37 | $56.37 | $56.37 | $56.37 | $52.31 | 0 |
2019-01-03 | $54.50 | $54.50 | $54.50 | $54.50 | $50.57 | 0 |
2019-01-02 | $55.82 | $55.82 | $55.82 | $55.82 | $51.80 | 0 |
2018-12-31 | $55.78 | $55.78 | $55.78 | $55.78 | $51.76 | 0 |
2018-12-28 | $55.30 | $55.30 | $55.30 | $55.30 | $51.32 | 0 |
2018-12-27 | $55.41 | $55.41 | $55.41 | $55.41 | $51.35 | 0 |
2018-12-26 | $54.95 | $54.95 | $54.95 | $54.95 | $50.92 | 0 |
2018-12-24 | $52.36 | $52.36 | $52.36 | $52.36 | $48.52 | 0 |
2018-12-21 | $58.56 | $58.56 | $58.56 | $58.56 | $54.27 | 0 |
2018-12-20 | $58.56 | $58.56 | $58.56 | $58.56 | $51.17 | 0 |
2018-12-19 | $59.50 | $59.50 | $59.50 | $59.50 | $51.99 | 0 |
2018-12-18 | $60.42 | $60.42 | $60.42 | $60.42 | $52.80 | 0 |
2018-12-17 | $60.42 | $60.42 | $60.42 | $60.42 | $52.80 | 0 |
2018-12-14 | $61.72 | $61.72 | $61.72 | $61.72 | $53.93 | 0 |
2018-12-13 | $62.87 | $62.87 | $62.87 | $62.87 | $54.94 | 0 |
2018-12-12 | $62.93 | $62.93 | $62.93 | $62.93 | $54.99 | 0 |
2018-12-11 | $62.58 | $62.58 | $62.58 | $62.58 | $54.68 | 0 |
2018-12-10 | $62.61 | $62.61 | $62.61 | $62.61 | $54.71 | 0 |
2018-12-07 | $62.53 | $62.53 | $62.53 | $62.53 | $54.64 | 0 |
2018-12-06 | $64.02 | $64.02 | $64.02 | $64.02 | $55.94 | 0 |
2018-12-04 | $64.08 | $64.08 | $64.08 | $64.08 | $55.99 | 0 |
2018-12-03 | $66.24 | $66.24 | $66.24 | $66.24 | $57.88 | 0 |
2018-11-30 | $65.51 | $65.51 | $65.51 | $65.51 | $57.24 | 0 |
2018-11-29 | $64.97 | $64.97 | $64.97 | $64.97 | $56.77 | 0 |
2018-11-28 | $65.09 | $65.09 | $65.09 | $65.09 | $56.88 | 0 |
2018-11-27 | $63.62 | $63.62 | $63.62 | $63.62 | $55.59 | 0 |
2018-11-26 | $63.50 | $63.50 | $63.50 | $63.50 | $55.49 | 0 |
2018-11-23 | $62.51 | $62.51 | $62.51 | $62.51 | $54.62 | 0 |
2018-11-21 | $62.88 | $62.88 | $62.88 | $62.88 | $54.95 | 0 |
2018-11-20 | $62.62 | $62.62 | $62.62 | $62.62 | $54.72 | 0 |
2018-11-19 | $63.75 | $63.75 | $63.75 | $63.75 | $55.71 | 0 |
2018-11-16 | $64.86 | $64.86 | $64.86 | $64.86 | $56.68 | 0 |
2018-11-15 | $64.72 | $64.72 | $64.72 | $64.72 | $56.55 | 0 |
2018-11-14 | $64.01 | $64.01 | $64.01 | $64.01 | $55.93 | 0 |
2018-11-13 | $64.48 | $64.48 | $64.48 | $64.48 | $56.34 | 0 |
2018-11-12 | $64.55 | $64.55 | $64.55 | $64.55 | $56.41 | 0 |
2018-11-09 | $65.84 | $65.84 | $65.84 | $65.84 | $57.53 | 0 |
2018-11-08 | $66.46 | $66.46 | $66.46 | $66.46 | $58.07 | 0 |
2018-11-07 | $66.62 | $66.62 | $66.62 | $66.62 | $58.21 | 0 |
2018-11-06 | $65.27 | $65.27 | $65.27 | $65.27 | $57.03 | 0 |
2018-11-05 | $64.87 | $64.87 | $64.87 | $64.87 | $56.69 | 0 |
2018-11-02 | $64.55 | $64.55 | $64.55 | $64.55 | $56.41 | 0 |
2018-11-01 | $64.93 | $64.93 | $64.93 | $64.93 | $56.74 | 0 |
2018-10-31 | $64.19 | $64.19 | $64.19 | $64.19 | $56.09 | 0 |
2018-10-30 | $63.47 | $63.47 | $63.47 | $63.47 | $55.46 | 0 |
2018-10-29 | $62.49 | $62.49 | $62.49 | $62.49 | $54.61 | 0 |
2018-10-26 | $62.91 | $62.91 | $62.91 | $62.91 | $54.97 | 0 |
2018-10-25 | $63.99 | $63.99 | $63.99 | $63.99 | $55.92 | 0 |
2018-10-24 | $62.82 | $62.82 | $62.82 | $62.82 | $54.89 | 0 |
2018-10-23 | $64.85 | $64.85 | $64.85 | $64.85 | $56.67 | 0 |
2018-10-22 | $65.21 | $65.21 | $65.21 | $65.21 | $56.98 | 0 |
2018-10-19 | $65.49 | $65.49 | $65.49 | $65.49 | $57.23 | 0 |
2018-10-18 | $65.57 | $65.57 | $65.57 | $65.57 | $57.30 | 0 |
2018-10-17 | $66.53 | $66.53 | $66.53 | $66.53 | $58.14 | 0 |
2018-10-16 | $66.56 | $66.56 | $66.56 | $66.56 | $58.16 | 0 |
2018-10-15 | $65.14 | $65.14 | $65.14 | $65.14 | $56.92 | 0 |
2018-10-12 | $65.48 | $65.48 | $65.48 | $65.48 | $57.22 | 0 |
2018-10-11 | $64.59 | $64.59 | $64.59 | $64.59 | $56.44 | 0 |
2018-10-10 | $65.93 | $65.93 | $65.93 | $65.93 | $57.61 | 0 |
2018-10-09 | $68.15 | $68.15 | $68.15 | $68.15 | $59.55 | 0 |
2018-10-08 | $68.26 | $68.26 | $68.26 | $68.26 | $59.65 | 0 |
2018-10-05 | $68.32 | $68.32 | $68.32 | $68.32 | $59.70 | 0 |
2018-10-04 | $68.72 | $68.72 | $68.72 | $68.72 | $60.05 | 0 |
2018-10-03 | $69.31 | $69.31 | $69.31 | $69.31 | $60.57 | 0 |
2018-10-02 | $69.24 | $69.24 | $69.24 | $69.24 | $60.50 | 0 |
2018-10-01 | $69.30 | $69.30 | $69.30 | $69.30 | $60.56 | 0 |
2018-09-28 | $69.12 | $69.12 | $69.12 | $69.12 | $60.40 | 0 |
2018-09-27 | $69.10 | $69.10 | $69.10 | $69.10 | $60.38 | 0 |
2018-09-26 | $68.91 | $68.91 | $68.91 | $68.91 | $60.22 | 0 |
2018-09-25 | $69.17 | $69.17 | $69.17 | $69.17 | $60.44 | 0 |
2018-09-24 | $69.23 | $69.23 | $69.23 | $69.23 | $60.50 | 0 |
2018-09-21 | $69.48 | $69.48 | $69.48 | $69.48 | $60.71 | 0 |
2018-09-20 | $69.52 | $69.52 | $69.52 | $69.52 | $60.75 | 0 |
2018-09-19 | $68.99 | $68.99 | $68.99 | $68.99 | $60.29 | 0 |
2018-09-18 | $68.94 | $68.94 | $68.94 | $68.94 | $60.24 | 0 |
2018-09-17 | $68.58 | $68.58 | $68.58 | $68.58 | $59.93 | 0 |
2018-09-14 | $69.00 | $69.00 | $69.00 | $69.00 | $60.29 | 0 |
2018-09-13 | $68.95 | $68.95 | $68.95 | $68.95 | $60.25 | 0 |
2018-09-12 | $68.59 | $68.59 | $68.59 | $68.59 | $59.94 | 0 |
2018-09-11 | $68.56 | $68.56 | $68.56 | $68.56 | $59.91 | 0 |
2018-09-10 | $68.31 | $68.31 | $68.31 | $68.31 | $59.69 | 0 |
2018-09-07 | $68.16 | $68.16 | $68.16 | $68.16 | $59.56 | 0 |
2018-09-06 | $68.31 | $68.31 | $68.31 | $68.31 | $59.69 | 0 |
2018-09-05 | $68.54 | $68.54 | $68.54 | $68.54 | $59.89 | 0 |
2018-09-04 | $68.76 | $68.76 | $68.76 | $68.76 | $60.08 | 0 |
2018-08-31 | $68.87 | $68.87 | $68.87 | $68.87 | $60.18 | 0 |
2018-08-30 | $68.83 | $68.83 | $68.83 | $68.83 | $60.15 | 0 |
2018-08-29 | $69.13 | $69.13 | $69.13 | $69.13 | $60.41 | 0 |
2018-08-28 | $68.75 | $68.75 | $68.75 | $68.75 | $60.08 | 0 |
2018-08-27 | $68.73 | $68.73 | $68.73 | $68.73 | $60.06 | 0 |
2018-08-24 | $68.21 | $68.21 | $68.21 | $68.21 | $59.60 | 0 |
2018-08-23 | $67.78 | $67.78 | $67.78 | $67.78 | $59.23 | 0 |
2018-08-22 | $67.91 | $67.91 | $67.91 | $67.91 | $59.34 | 0 |
2018-08-21 | $67.92 | $67.92 | $67.92 | $67.92 | $59.35 | 0 |
2018-08-20 | $67.74 | $67.74 | $67.74 | $67.74 | $59.19 | 0 |
2018-08-17 | $67.57 | $67.57 | $67.57 | $67.57 | $59.04 | 0 |
2018-08-16 | $67.34 | $67.34 | $67.34 | $67.34 | $58.84 | 0 |
2018-08-15 | $66.80 | $66.80 | $66.80 | $66.80 | $58.37 | 0 |
2018-08-14 | $67.32 | $67.32 | $67.32 | $67.32 | $58.83 | 0 |
2018-08-13 | $66.88 | $66.88 | $66.88 | $66.88 | $58.44 | 0 |
2018-08-10 | $67.16 | $67.16 | $67.16 | $67.16 | $58.69 | 0 |
2018-08-09 | $67.60 | $67.60 | $67.60 | $67.60 | $59.07 | 0 |
2018-08-08 | $67.66 | $67.66 | $67.66 | $67.66 | $59.12 | 0 |
2018-08-07 | $67.69 | $67.69 | $67.69 | $67.69 | $59.15 | 0 |
2018-08-06 | $67.49 | $67.49 | $67.49 | $67.49 | $58.97 | 0 |
2018-08-03 | $67.23 | $67.23 | $67.23 | $67.23 | $58.75 | 0 |
2018-08-02 | $66.95 | $66.95 | $66.95 | $66.95 | $58.50 | 0 |
2018-08-01 | $66.56 | $66.56 | $66.56 | $66.56 | $58.16 | 0 |
2018-07-31 | $66.63 | $66.63 | $66.63 | $66.63 | $58.22 | 0 |
2018-07-30 | $66.27 | $66.27 | $66.27 | $66.27 | $57.91 | 0 |
2018-07-27 | $66.68 | $66.68 | $66.68 | $66.68 | $58.27 | 0 |
2018-07-26 | $67.16 | $67.16 | $67.16 | $67.16 | $58.69 | 0 |
2018-07-25 | $67.32 | $67.32 | $67.32 | $67.32 | $58.83 | 0 |
2018-07-24 | $66.73 | $66.73 | $66.73 | $66.73 | $58.31 | 0 |
2018-07-23 | $66.51 | $66.51 | $66.51 | $66.51 | $58.12 | 0 |
2018-07-20 | $66.41 | $66.41 | $66.41 | $66.41 | $58.03 | 0 |
2018-07-19 | $66.49 | $66.49 | $66.49 | $66.49 | $58.10 | 0 |
2018-07-18 | $66.71 | $66.71 | $66.71 | $66.71 | $58.29 | 0 |
2018-07-17 | $66.55 | $66.55 | $66.55 | $66.55 | $58.15 | 0 |
2018-07-16 | $66.27 | $66.27 | $66.27 | $66.27 | $57.91 | 0 |
2018-07-13 | $66.37 | $66.37 | $66.37 | $66.37 | $58.00 | 0 |
2018-07-12 | $66.31 | $66.31 | $66.31 | $66.31 | $57.94 | 0 |
2018-07-11 | $65.75 | $65.75 | $65.75 | $65.75 | $57.45 | 0 |
2018-07-10 | $66.21 | $66.21 | $66.21 | $66.21 | $57.86 | 0 |
2018-07-09 | $66.01 | $66.01 | $66.01 | $66.01 | $57.68 | 0 |
2018-07-06 | $65.41 | $65.41 | $65.41 | $65.41 | $57.16 | 0 |
2018-07-05 | $64.85 | $64.85 | $64.85 | $64.85 | $56.67 | 0 |
2018-07-03 | $64.29 | $64.29 | $64.29 | $64.29 | $56.18 | 0 |
2018-07-02 | $64.57 | $64.57 | $64.57 | $64.57 | $56.42 | 0 |
2018-06-29 | $64.38 | $64.38 | $64.38 | $64.38 | $56.26 | 0 |
2018-06-28 | $64.32 | $64.32 | $64.32 | $64.32 | $56.20 | 0 |
2018-06-27 | $63.92 | $63.92 | $63.92 | $63.92 | $55.86 | 0 |
2018-06-26 | $64.51 | $64.51 | $64.51 | $64.51 | $56.37 | 0 |
2018-06-25 | $64.36 | $64.36 | $64.36 | $64.36 | $56.24 | 0 |
2018-06-22 | $65.28 | $65.28 | $65.28 | $65.28 | $57.04 | 0 |
2018-06-21 | $65.18 | $65.18 | $65.18 | $65.18 | $56.96 | 0 |
2018-06-20 | $65.62 | $65.62 | $65.62 | $65.62 | $57.34 | 0 |
2018-06-19 | $65.48 | $65.48 | $65.48 | $65.48 | $57.22 | 0 |
2018-06-18 | $65.74 | $65.74 | $65.74 | $65.74 | $57.45 | 0 |
2018-06-15 | $65.85 | $65.85 | $65.85 | $65.85 | $57.54 | 0 |
2018-06-14 | $65.90 | $65.90 | $65.90 | $65.90 | $57.59 | 0 |
2018-06-13 | $65.70 | $65.70 | $65.70 | $65.70 | $57.41 | 0 |
2018-06-12 | $65.97 | $65.97 | $65.97 | $65.97 | $57.65 | 0 |
2018-06-11 | $65.83 | $65.83 | $65.83 | $65.83 | $57.52 | 0 |
2018-06-08 | $65.76 | $65.76 | $65.76 | $65.76 | $57.46 | 0 |
2018-06-07 | $65.55 | $65.55 | $65.55 | $65.55 | $57.28 | 0 |
2018-06-06 | $65.60 | $65.60 | $65.60 | $65.60 | $57.32 | 0 |
2018-06-05 | $65.04 | $65.04 | $65.04 | $65.04 | $56.83 | 0 |
2018-06-04 | $64.98 | $64.98 | $64.98 | $64.98 | $56.78 | 0 |
2018-06-01 | $64.67 | $64.67 | $64.67 | $64.67 | $56.51 | 0 |
2018-05-31 | $63.99 | $63.99 | $63.99 | $63.99 | $55.92 | 0 |
2018-05-30 | $64.42 | $64.42 | $64.42 | $64.42 | $56.29 | 0 |
2018-05-29 | $63.61 | $63.61 | $63.61 | $63.61 | $55.58 | 0 |
2018-05-25 | $64.30 | $64.30 | $64.30 | $64.30 | $56.19 | 0 |
2018-05-24 | $64.44 | $64.44 | $64.44 | $64.44 | $56.31 | 0 |
2018-05-23 | $64.55 | $64.55 | $64.55 | $64.55 | $56.41 | 0 |
2018-05-22 | $64.35 | $64.35 | $64.35 | $64.35 | $56.23 | 0 |
2018-05-21 | $64.58 | $64.58 | $64.58 | $64.58 | $56.43 | 0 |
2018-05-18 | $64.10 | $64.10 | $64.10 | $64.10 | $56.01 | 0 |
2018-05-17 | $64.25 | $64.25 | $64.25 | $64.25 | $56.14 | 0 |
2018-05-16 | $64.27 | $64.27 | $64.27 | $64.27 | $56.16 | 0 |
2018-05-15 | $63.98 | $63.98 | $63.98 | $63.98 | $55.91 | 0 |
2018-05-14 | $64.40 | $64.40 | $64.40 | $64.40 | $56.27 | 0 |
2018-05-11 | $64.36 | $64.36 | $64.36 | $64.36 | $56.24 | 0 |
2018-05-10 | $64.25 | $64.25 | $64.25 | $64.25 | $56.14 | 0 |
2018-05-09 | $63.67 | $63.67 | $63.67 | $63.67 | $55.64 | 0 |
2018-05-08 | $63.08 | $63.08 | $63.08 | $63.08 | $55.12 | 0 |
2018-05-07 | $63.07 | $63.07 | $63.07 | $63.07 | $55.11 | 0 |
2018-05-04 | $62.82 | $62.82 | $62.82 | $62.82 | $54.89 | 0 |
2018-05-03 | $62.01 | $62.01 | $62.01 | $62.01 | $54.19 | 0 |
2018-05-02 | $62.13 | $62.13 | $62.13 | $62.13 | $54.29 | 0 |
2018-05-01 | $62.55 | $62.55 | $62.55 | $62.55 | $54.66 | 0 |
2018-04-30 | $62.39 | $62.39 | $62.39 | $62.39 | $54.52 | 0 |
2018-04-27 | $62.90 | $62.90 | $62.90 | $62.90 | $54.96 | 0 |
2018-04-26 | $62.85 | $62.85 | $62.85 | $62.85 | $54.92 | 0 |
2018-04-25 | $62.23 | $62.23 | $62.23 | $62.23 | $54.38 | 0 |
2018-04-24 | $62.15 | $62.15 | $62.15 | $62.15 | $54.31 | 0 |
2018-04-23 | $62.96 | $62.96 | $62.96 | $62.96 | $55.02 | 0 |
2018-04-20 | $62.97 | $62.97 | $62.97 | $62.97 | $55.02 | 0 |
2018-04-19 | $63.49 | $63.49 | $63.49 | $63.49 | $55.48 | 0 |
2018-04-18 | $63.84 | $63.84 | $63.84 | $63.84 | $55.79 | 0 |
2018-04-17 | $63.77 | $63.77 | $63.77 | $63.77 | $55.72 | 0 |
2018-04-16 | $63.09 | $63.09 | $63.09 | $63.09 | $55.13 | 0 |
2018-04-13 | $62.58 | $62.58 | $62.58 | $62.58 | $54.68 | 0 |
2018-04-12 | $62.77 | $62.77 | $62.77 | $62.77 | $54.85 | 0 |
2018-04-11 | $62.27 | $62.27 | $62.27 | $62.27 | $54.41 | 0 |
2018-04-10 | $62.58 | $62.58 | $62.58 | $62.58 | $54.68 | 0 |
2018-04-09 | $61.55 | $61.55 | $61.55 | $61.55 | $53.78 | 0 |
2018-04-06 | $61.35 | $61.35 | $61.35 | $61.35 | $53.61 | 0 |
2018-04-05 | $62.71 | $62.71 | $62.71 | $62.71 | $54.80 | 0 |
2018-04-04 | $62.27 | $62.27 | $62.27 | $62.27 | $54.41 | 0 |
2018-04-03 | $61.57 | $61.57 | $61.57 | $61.57 | $53.80 | 0 |
2018-04-02 | $60.81 | $60.81 | $60.81 | $60.81 | $53.14 | 0 |
2018-03-29 | $62.21 | $62.21 | $62.21 | $62.21 | $54.36 | 0 |
2018-03-28 | $61.36 | $61.36 | $61.36 | $61.36 | $53.62 | 0 |
2018-03-27 | $61.53 | $61.53 | $61.53 | $61.53 | $53.77 | 0 |
2018-03-26 | $62.62 | $62.62 | $62.62 | $62.62 | $54.72 | 0 |
2018-03-23 | $60.99 | $60.99 | $60.99 | $60.99 | $53.29 | 0 |
2018-03-22 | $62.28 | $62.28 | $62.28 | $62.28 | $54.42 | 0 |
2018-03-21 | $63.88 | $63.88 | $63.88 | $63.88 | $55.82 | 0 |
2018-03-20 | $63.96 | $63.96 | $63.96 | $63.96 | $55.89 | 0 |
2018-03-19 | $63.86 | $63.86 | $63.86 | $63.86 | $55.80 | 0 |
2018-03-16 | $64.75 | $64.75 | $64.75 | $64.75 | $56.58 | 0 |
2018-03-15 | $64.62 | $64.62 | $64.62 | $64.62 | $56.47 | 0 |
2018-03-14 | $64.69 | $64.69 | $64.69 | $64.69 | $56.53 | 0 |
2018-03-13 | $65.03 | $65.03 | $65.03 | $65.03 | $56.83 | 0 |
2018-03-12 | $65.43 | $65.43 | $65.43 | $65.43 | $57.17 | 0 |
2018-03-09 | $65.49 | $65.49 | $65.49 | $65.49 | $57.23 | 0 |
2018-03-08 | $64.40 | $64.40 | $64.40 | $64.40 | $56.27 | 0 |
2018-03-07 | $64.12 | $64.12 | $64.12 | $64.12 | $56.03 | 0 |
2018-03-06 | $64.11 | $64.11 | $64.11 | $64.11 | $56.02 | 0 |
2018-03-05 | $63.90 | $63.90 | $63.90 | $63.90 | $55.84 | 0 |
2018-03-02 | $63.20 | $63.20 | $63.20 | $63.20 | $55.23 | 0 |
2018-03-01 | $62.83 | $62.83 | $62.83 | $62.83 | $54.90 | 0 |
2018-02-28 | $63.62 | $63.62 | $63.62 | $63.62 | $55.59 | 0 |
2018-02-27 | $64.30 | $64.30 | $64.30 | $64.30 | $56.19 | 0 |
2018-02-26 | $65.12 | $65.12 | $65.12 | $65.12 | $56.90 | 0 |
2018-02-23 | $64.40 | $64.40 | $64.40 | $64.40 | $56.27 | 0 |
2018-02-22 | $63.41 | $63.41 | $63.41 | $63.41 | $55.41 | 0 |
2018-02-21 | $63.37 | $63.37 | $63.37 | $63.37 | $55.37 | 0 |
2018-02-20 | $63.70 | $63.70 | $63.70 | $63.70 | $55.66 | 0 |
2018-02-16 | $64.06 | $64.06 | $64.06 | $64.06 | $55.98 | 0 |
2018-02-15 | $64.03 | $64.03 | $64.03 | $64.03 | $55.95 | 0 |
2018-02-14 | $63.27 | $63.27 | $63.27 | $63.27 | $55.29 | 0 |
2018-02-13 | $62.38 | $62.38 | $62.38 | $62.38 | $54.51 | 0 |
2018-02-12 | $62.21 | $62.21 | $62.21 | $62.21 | $54.36 | 0 |
2018-02-09 | $61.37 | $61.37 | $61.37 | $61.37 | $53.63 | 0 |
2018-02-08 | $60.48 | $60.48 | $60.48 | $60.48 | $52.85 | 0 |
2018-02-07 | $62.81 | $62.81 | $62.81 | $62.81 | $54.89 | 0 |
2018-02-06 | $63.10 | $63.10 | $63.10 | $63.10 | $55.14 | 0 |
2018-02-05 | $62.07 | $62.07 | $62.07 | $62.07 | $54.24 | 0 |
2018-02-02 | $64.66 | $64.66 | $64.66 | $64.66 | $56.50 | 0 |
2018-02-01 | $66.04 | $66.04 | $66.04 | $66.04 | $57.71 | 0 |
2018-01-31 | $66.06 | $66.06 | $66.06 | $66.06 | $57.73 | 0 |
2018-01-30 | $66.03 | $66.03 | $66.03 | $66.03 | $57.70 | 0 |
2018-01-29 | $66.75 | $66.75 | $66.75 | $66.75 | $58.33 | 0 |
2018-01-26 | $67.20 | $67.20 | $67.20 | $67.20 | $58.72 | 0 |
2018-01-25 | $66.45 | $66.45 | $66.45 | $66.45 | $58.07 | 0 |
2018-01-24 | $66.42 | $66.42 | $66.42 | $66.42 | $58.04 | 0 |
2018-01-23 | $66.47 | $66.47 | $66.47 | $66.47 | $58.08 | 0 |
2018-01-22 | $66.31 | $66.31 | $66.31 | $66.31 | $57.94 | 0 |
2018-01-19 | $65.80 | $65.80 | $65.80 | $65.80 | $57.50 | 0 |
2018-01-18 | $65.47 | $65.47 | $65.47 | $65.47 | $57.21 | 0 |
2018-01-17 | $65.58 | $65.58 | $65.58 | $65.58 | $57.31 | 0 |
2018-01-16 | $64.98 | $64.98 | $64.98 | $64.98 | $56.78 | 0 |
2018-01-12 | $65.24 | $65.24 | $65.24 | $65.24 | $57.01 | 0 |
2018-01-11 | $64.83 | $64.83 | $64.83 | $64.83 | $56.65 | 0 |
2018-01-10 | $64.33 | $64.33 | $64.33 | $64.33 | $56.21 | 0 |
2018-01-09 | $64.42 | $64.42 | $64.42 | $64.42 | $56.29 | 0 |
2018-01-08 | $64.33 | $64.33 | $64.33 | $64.33 | $56.21 | 0 |
2018-01-05 | $64.20 | $64.20 | $64.20 | $64.20 | $56.10 | 0 |
2018-01-04 | $63.77 | $63.77 | $63.77 | $63.77 | $55.72 | 0 |
2018-01-03 | $63.52 | $63.52 | $63.52 | $63.52 | $55.51 | 0 |
2018-01-02 | $63.13 | $63.13 | $63.13 | $63.13 | $55.16 | 0 |
2017-12-29 | $62.61 | $62.61 | $62.61 | $62.61 | $54.71 | 0 |
2017-12-28 | $62.94 | $62.94 | $62.94 | $62.94 | $55.00 | 0 |
2017-12-27 | $62.80 | $62.80 | $62.80 | $62.80 | $54.88 | 0 |
2017-12-26 | $62.74 | $62.74 | $62.74 | $62.74 | $54.82 | 0 |
2017-12-22 | $62.80 | $62.80 | $62.80 | $62.80 | $54.88 | 0 |
2017-12-21 | $62.82 | $62.82 | $62.82 | $62.82 | $54.89 | 0 |
2017-12-20 | $62.68 | $62.68 | $62.68 | $62.68 | $54.77 | 0 |
2017-12-19 | $62.71 | $62.71 | $62.71 | $62.71 | $54.80 | 0 |
2017-12-18 | $62.92 | $62.92 | $62.92 | $62.92 | $54.98 | 0 |
2017-12-15 | $65.20 | $65.20 | $65.20 | $65.20 | $54.67 | 0 |
2017-12-14 | $64.61 | $64.61 | $64.61 | $64.61 | $54.18 | 0 |
2017-12-13 | $64.88 | $64.88 | $64.88 | $64.88 | $54.41 | 0 |
2017-12-12 | $64.91 | $64.91 | $64.91 | $64.91 | $54.43 | 0 |
2017-12-11 | $64.83 | $64.83 | $64.83 | $64.83 | $54.36 | 0 |
2017-12-08 | $64.63 | $64.63 | $64.63 | $64.63 | $54.20 | 0 |
2017-12-07 | $64.28 | $64.28 | $64.28 | $64.28 | $53.90 | 0 |
2017-12-06 | $64.05 | $64.05 | $64.05 | $64.05 | $53.71 | 0 |
2017-12-05 | $64.08 | $64.08 | $64.08 | $64.08 | $53.73 | 0 |
2017-12-04 | $64.34 | $64.34 | $64.34 | $64.34 | $53.95 | 0 |
2017-12-01 | $64.42 | $64.42 | $64.42 | $64.42 | $54.02 | 0 |
2017-11-30 | $64.54 | $64.54 | $64.54 | $64.54 | $54.12 | 0 |
2017-11-29 | $64.01 | $64.01 | $64.01 | $64.01 | $53.68 | 0 |
2017-11-28 | $64.02 | $64.02 | $64.02 | $64.02 | $53.68 | 0 |
2017-11-27 | $63.39 | $63.39 | $63.39 | $63.39 | $53.16 | 0 |
2017-11-24 | $63.43 | $63.43 | $63.43 | $63.43 | $53.19 | 0 |
2017-11-22 | $63.30 | $63.30 | $63.30 | $63.30 | $53.08 | 0 |
2017-11-21 | $63.34 | $63.34 | $63.34 | $63.34 | $53.11 | 0 |
2017-11-20 | $62.92 | $62.92 | $62.92 | $62.92 | $52.76 | 0 |
2017-11-17 | $62.83 | $62.83 | $62.83 | $62.83 | $52.69 | 0 |
2017-11-16 | $62.95 | $62.95 | $62.95 | $62.95 | $52.79 | 0 |
2017-11-15 | $62.41 | $62.41 | $62.41 | $62.41 | $52.33 | 0 |
2017-11-14 | $62.73 | $62.73 | $62.73 | $62.73 | $52.60 | 0 |
2017-11-13 | $62.87 | $62.87 | $62.87 | $62.87 | $52.72 | 0 |
2017-11-10 | $62.81 | $62.81 | $62.81 | $62.81 | $52.67 | 0 |
2017-11-09 | $62.83 | $62.83 | $62.83 | $62.83 | $52.69 | 0 |
2017-11-08 | $63.07 | $63.07 | $63.07 | $63.07 | $52.89 | 0 |
2017-11-07 | $62.97 | $62.97 | $62.97 | $62.97 | $52.80 | 0 |
2017-11-06 | $63.01 | $63.01 | $63.01 | $63.01 | $52.84 | 0 |
2017-11-03 | $62.92 | $62.92 | $62.92 | $62.92 | $52.76 | 0 |
2017-11-02 | $62.71 | $62.71 | $62.71 | $62.71 | $52.59 | 0 |
2017-11-01 | $62.69 | $62.69 | $62.69 | $62.69 | $52.57 | 0 |
2017-10-31 | $62.61 | $62.61 | $62.61 | $62.61 | $52.50 | 0 |
2017-10-30 | $62.52 | $62.52 | $62.52 | $62.52 | $52.43 | 0 |
2017-10-27 | $62.73 | $62.73 | $62.73 | $62.73 | $52.60 | 0 |
2017-10-26 | $62.24 | $62.24 | $62.24 | $62.24 | $52.19 | 0 |
2017-10-25 | $62.14 | $62.14 | $62.14 | $62.14 | $52.11 | 0 |
2017-10-24 | $62.44 | $62.44 | $62.44 | $62.44 | $52.36 | 0 |
2017-10-23 | $62.33 | $62.33 | $62.33 | $62.33 | $52.27 | 0 |
2017-10-20 | $62.59 | $62.59 | $62.59 | $62.59 | $52.48 | 0 |
2017-10-19 | $62.27 | $62.27 | $62.27 | $62.27 | $52.22 | 0 |
2017-10-18 | $62.24 | $62.24 | $62.24 | $62.24 | $52.19 | 0 |
2017-10-17 | $62.19 | $62.19 | $62.19 | $62.19 | $52.15 | 0 |
2017-10-16 | $62.16 | $62.16 | $62.16 | $62.16 | $52.12 | 0 |
2017-10-13 | $62.06 | $62.06 | $62.06 | $62.06 | $52.04 | 0 |
2017-10-12 | $62.01 | $62.01 | $62.01 | $62.01 | $52.00 | 0 |
2017-10-11 | $62.10 | $62.10 | $62.10 | $62.10 | $52.07 | 0 |
2017-10-10 | $61.99 | $61.99 | $61.99 | $61.99 | $51.98 | 0 |
2017-10-09 | $61.85 | $61.85 | $61.85 | $61.85 | $51.86 | 0 |
2017-10-06 | $61.97 | $61.97 | $61.97 | $61.97 | $51.97 | 0 |
2017-10-05 | $62.02 | $62.02 | $62.02 | $62.02 | $52.01 | 0 |
2017-10-04 | $61.67 | $61.67 | $61.67 | $61.67 | $51.71 | 0 |
2017-10-03 | $61.59 | $61.59 | $61.59 | $61.59 | $51.65 | 0 |
2017-10-02 | $61.45 | $61.45 | $61.45 | $61.45 | $51.53 | 0 |
2017-09-29 | $61.20 | $61.20 | $61.20 | $61.20 | $51.32 | 0 |
2017-09-28 | $60.97 | $60.97 | $60.97 | $60.97 | $51.13 | 0 |
2017-09-27 | $60.89 | $60.89 | $60.89 | $60.89 | $51.06 | 0 |
2017-09-26 | $60.62 | $60.62 | $60.62 | $60.62 | $50.83 | 0 |
2017-09-25 | $60.61 | $60.61 | $60.61 | $60.61 | $50.82 | 0 |
2017-09-22 | $60.74 | $60.74 | $60.74 | $60.74 | $50.93 | 0 |
2017-09-21 | $60.69 | $60.69 | $60.69 | $60.69 | $50.89 | 0 |
2017-09-20 | $60.87 | $60.87 | $60.87 | $60.87 | $51.04 | 0 |
2017-09-19 | $60.81 | $60.81 | $60.81 | $60.81 | $50.99 | 0 |
2017-09-18 | $60.75 | $60.75 | $60.75 | $60.75 | $50.94 | 0 |
2017-09-15 | $60.64 | $60.64 | $60.64 | $60.64 | $50.85 | 0 |
2017-09-14 | $60.51 | $60.51 | $60.51 | $60.51 | $50.74 | 0 |
2017-09-13 | $60.56 | $60.56 | $60.56 | $60.56 | $50.78 | 0 |
2017-09-12 | $60.52 | $60.52 | $60.52 | $60.52 | $50.75 | 0 |
2017-09-11 | $60.30 | $60.30 | $60.30 | $60.30 | $50.56 | 0 |
2017-09-08 | $59.65 | $59.65 | $59.65 | $59.65 | $50.02 | 0 |
2017-09-07 | $59.72 | $59.72 | $59.72 | $59.72 | $50.08 | 0 |
2017-09-06 | $59.74 | $59.74 | $59.74 | $59.74 | $50.10 | 0 |
2017-09-05 | $59.56 | $59.56 | $59.56 | $59.56 | $49.94 | 0 |
2017-09-01 | $60.04 | $60.04 | $60.04 | $60.04 | $50.35 | 0 |
2017-08-31 | $59.90 | $59.90 | $59.90 | $59.90 | $50.23 | 0 |
2017-08-30 | $59.53 | $59.53 | $59.53 | $59.53 | $49.92 | 0 |
2017-08-29 | $59.22 | $59.22 | $59.22 | $59.22 | $49.66 | 0 |
2017-08-28 | $59.18 | $59.18 | $59.18 | $59.18 | $49.63 | 0 |
2017-08-25 | $59.16 | $59.16 | $59.16 | $59.16 | $49.61 | 0 |
2017-08-24 | $59.05 | $59.05 | $59.05 | $59.05 | $49.52 | 0 |
2017-08-23 | $59.16 | $59.16 | $59.16 | $59.16 | $49.61 | 0 |
2017-08-22 | $59.34 | $59.34 | $59.34 | $59.34 | $49.76 | 0 |
2017-08-21 | $58.76 | $58.76 | $58.76 | $58.76 | $49.27 | 0 |
2017-08-18 | $58.69 | $58.69 | $58.69 | $58.69 | $49.21 | 0 |
2017-08-17 | $58.79 | $58.79 | $58.79 | $58.79 | $49.30 | 0 |
2017-08-16 | $59.72 | $59.72 | $59.72 | $59.72 | $50.08 | 0 |
2017-08-15 | $59.61 | $59.61 | $59.61 | $59.61 | $49.99 | 0 |
2017-08-14 | $59.64 | $59.64 | $59.64 | $59.64 | $50.01 | 0 |
2017-08-11 | $59.04 | $59.04 | $59.04 | $59.04 | $49.51 | 0 |
2017-08-10 | $58.95 | $58.95 | $58.95 | $58.95 | $49.43 | 0 |
2017-08-09 | $59.81 | $59.81 | $59.81 | $59.81 | $50.15 | 0 |
2017-08-08 | $59.85 | $59.85 | $59.85 | $59.85 | $50.19 | 0 |
2017-08-07 | $59.99 | $59.99 | $59.99 | $59.99 | $50.30 | 0 |
2017-08-04 | $59.90 | $59.90 | $59.90 | $59.90 | $50.23 | 0 |
2017-08-03 | $59.77 | $59.77 | $59.77 | $59.77 | $50.12 | 0 |
2017-08-02 | $59.89 | $59.89 | $59.89 | $59.89 | $50.22 | 0 |
2017-08-01 | $59.88 | $59.88 | $59.88 | $59.88 | $50.21 | 0 |
2017-07-31 | $59.74 | $59.74 | $59.74 | $59.74 | $50.10 | 0 |
2017-07-28 | $59.78 | $59.78 | $59.78 | $59.78 | $50.13 | 0 |
2017-07-27 | $59.86 | $59.86 | $59.86 | $59.86 | $50.20 | 0 |
2017-07-26 | $59.94 | $59.94 | $59.94 | $59.94 | $50.26 | 0 |
2017-07-25 | $59.95 | $59.95 | $59.95 | $59.95 | $50.27 | 0 |
2017-07-24 | $59.76 | $59.76 | $59.76 | $59.76 | $50.11 | 0 |
2017-07-21 | $59.80 | $59.80 | $59.80 | $59.80 | $50.15 | 0 |
2017-07-20 | $59.83 | $59.83 | $59.83 | $59.83 | $50.17 | 0 |
2017-07-19 | $59.84 | $59.84 | $59.84 | $59.84 | $50.18 | 0 |
2017-07-18 | $59.50 | $59.50 | $59.50 | $59.50 | $49.89 | 0 |
2017-07-17 | $59.47 | $59.47 | $59.47 | $59.47 | $49.87 | 0 |
2017-07-14 | $59.47 | $59.47 | $59.47 | $59.47 | $49.87 | 0 |
2017-07-13 | $59.20 | $59.20 | $59.20 | $59.20 | $49.64 | 0 |
2017-07-12 | $59.09 | $59.09 | $59.09 | $59.09 | $49.55 | 0 |
2017-07-11 | $58.66 | $58.66 | $58.66 | $58.66 | $49.19 | 0 |
2017-07-10 | $58.68 | $58.68 | $58.68 | $58.68 | $49.21 | 0 |
2017-07-07 | $58.65 | $58.65 | $58.65 | $58.65 | $49.18 | 0 |
2017-07-06 | $58.26 | $58.26 | $58.26 | $58.26 | $48.85 | 0 |
2017-07-05 | $58.81 | $58.81 | $58.81 | $58.81 | $49.32 | 0 |
2017-07-03 | $58.74 | $58.74 | $58.74 | $58.74 | $49.26 | 0 |
2017-06-30 | $58.59 | $58.59 | $58.59 | $58.59 | $49.13 | 0 |
2017-06-29 | $58.49 | $58.49 | $58.49 | $58.49 | $49.05 | 0 |
2017-06-28 | $58.99 | $58.99 | $58.99 | $58.99 | $49.47 | 0 |
2017-06-27 | $58.44 | $58.44 | $58.44 | $58.44 | $49.00 | 0 |
2017-06-26 | $58.93 | $58.93 | $58.93 | $58.93 | $49.42 | 0 |
2017-06-23 | $58.90 | $58.90 | $58.90 | $58.90 | $49.39 | 0 |
2017-06-22 | $58.78 | $58.78 | $58.78 | $58.78 | $49.29 | 0 |
2017-06-21 | $58.80 | $58.80 | $58.80 | $58.80 | $49.31 | 0 |
2017-06-20 | $58.84 | $58.84 | $58.84 | $58.84 | $49.34 | 0 |
2017-06-19 | $59.25 | $59.25 | $59.25 | $59.25 | $49.68 | 0 |
2017-06-16 | $58.76 | $58.76 | $58.76 | $58.76 | $49.27 | 0 |
2017-06-15 | $58.75 | $58.75 | $58.75 | $58.75 | $49.26 | 0 |
2017-06-14 | $58.88 | $58.88 | $58.88 | $58.88 | $49.37 | 0 |
2017-06-13 | $58.95 | $58.95 | $58.95 | $58.95 | $49.43 | 0 |
2017-06-12 | $58.65 | $58.65 | $58.65 | $58.65 | $49.18 | 0 |
2017-06-09 | $58.70 | $58.70 | $58.70 | $58.70 | $49.22 | 0 |
2017-06-08 | $58.76 | $58.76 | $58.76 | $58.76 | $49.27 | 0 |
2017-06-07 | $58.71 | $58.71 | $58.71 | $58.71 | $49.23 | 0 |
2017-06-06 | $58.61 | $58.61 | $58.61 | $58.61 | $49.15 | 0 |
2017-06-05 | $58.79 | $58.79 | $58.79 | $58.79 | $49.30 | 0 |
2017-06-02 | $58.87 | $58.87 | $58.87 | $58.87 | $49.37 | 0 |
2017-06-01 | $58.66 | $58.66 | $58.66 | $58.66 | $49.19 | 0 |
2017-05-31 | $58.17 | $58.17 | $58.17 | $58.17 | $48.78 | 0 |
2017-05-30 | $58.18 | $58.18 | $58.18 | $58.18 | $48.79 | 0 |
2017-05-26 | $58.26 | $58.26 | $58.26 | $58.26 | $48.85 | 0 |
2017-05-25 | $58.24 | $58.24 | $58.24 | $58.24 | $48.84 | 0 |
2017-05-24 | $57.98 | $57.98 | $57.98 | $57.98 | $48.62 | 0 |
2017-05-23 | $57.83 | $57.83 | $57.83 | $57.83 | $48.49 | 0 |
2017-05-22 | $57.72 | $57.72 | $57.72 | $57.72 | $48.40 | 0 |
2017-05-19 | $57.42 | $57.42 | $57.42 | $57.42 | $48.15 | 0 |
2017-05-18 | $57.02 | $57.02 | $57.02 | $57.02 | $47.81 | 0 |
2017-05-17 | $56.81 | $56.81 | $56.81 | $56.81 | $47.64 | 0 |
2017-05-16 | $57.85 | $57.85 | $57.85 | $57.85 | $48.51 | 0 |
2017-05-15 | $57.88 | $57.88 | $57.88 | $57.88 | $48.54 | 0 |
2017-05-12 | $57.58 | $57.58 | $57.58 | $57.58 | $48.28 | 0 |
2017-05-11 | $57.68 | $57.68 | $57.68 | $57.68 | $48.37 | 0 |
2017-05-10 | $57.81 | $57.81 | $57.81 | $57.81 | $48.48 | 0 |
2017-05-09 | $57.71 | $57.71 | $57.71 | $57.71 | $48.39 | 0 |
2017-05-08 | $57.76 | $57.76 | $57.76 | $57.76 | $48.43 | 0 |
2017-05-05 | $57.79 | $57.79 | $57.79 | $57.79 | $48.46 | 0 |
2017-05-04 | $57.52 | $57.52 | $57.52 | $57.52 | $48.23 | 0 |
2017-05-03 | $57.50 | $57.50 | $57.50 | $57.50 | $48.22 | 0 |
2017-05-02 | $57.59 | $57.59 | $57.59 | $57.59 | $48.29 | 0 |
2017-05-01 | $57.54 | $57.54 | $57.54 | $57.54 | $48.25 | 0 |
2017-04-28 | $57.43 | $57.43 | $57.43 | $57.43 | $48.16 | 0 |
2017-04-27 | $57.58 | $57.58 | $57.58 | $57.58 | $48.28 | 0 |
2017-04-26 | $57.53 | $57.53 | $57.53 | $57.53 | $48.24 | 0 |
2017-04-25 | $57.56 | $57.56 | $57.56 | $57.56 | $48.27 | 0 |
2017-04-24 | $57.21 | $57.21 | $57.21 | $57.21 | $47.97 | 0 |
2017-04-21 | $56.60 | $56.60 | $56.60 | $56.60 | $47.46 | 0 |
2017-04-20 | $56.77 | $56.77 | $56.77 | $56.77 | $47.60 | 0 |
2017-04-19 | $56.34 | $56.34 | $56.34 | $56.34 | $47.24 | 0 |
2017-04-18 | $56.40 | $56.40 | $56.40 | $56.40 | $47.29 | 0 |
2017-04-17 | $56.55 | $56.55 | $56.55 | $56.55 | $47.42 | 0 |
2017-04-13 | $56.06 | $56.06 | $56.06 | $56.06 | $47.01 | 0 |
2017-04-12 | $56.45 | $56.45 | $56.45 | $56.45 | $47.34 | 0 |
2017-04-11 | $56.69 | $56.69 | $56.69 | $56.69 | $47.54 | 0 |
2017-04-10 | $56.74 | $56.74 | $56.74 | $56.74 | $47.58 | 0 |
2017-04-07 | $56.69 | $56.69 | $56.69 | $56.69 | $47.54 | 0 |
2017-04-06 | $56.73 | $56.73 | $56.73 | $56.73 | $47.57 | 0 |
2017-04-05 | $56.57 | $56.57 | $56.57 | $56.57 | $47.44 | 0 |
2017-04-04 | $56.77 | $56.77 | $56.77 | $56.77 | $47.60 | 0 |
2017-04-03 | $56.73 | $56.73 | $56.73 | $56.73 | $47.57 | 0 |
2017-03-31 | $56.85 | $56.85 | $56.85 | $56.85 | $47.67 | 0 |
2017-03-30 | $56.96 | $56.96 | $56.96 | $56.96 | $47.76 | 0 |
2017-03-29 | $56.79 | $56.79 | $56.79 | $56.79 | $47.62 | 0 |
2017-03-28 | $56.71 | $56.71 | $56.71 | $56.71 | $47.55 | 0 |
2017-03-27 | $56.30 | $56.30 | $56.30 | $56.30 | $47.21 | 0 |
2017-03-24 | $56.35 | $56.35 | $56.35 | $56.35 | $47.25 | 0 |
2017-03-23 | $56.39 | $56.39 | $56.39 | $56.39 | $47.29 | 0 |
2017-03-22 | $56.44 | $56.44 | $56.44 | $56.44 | $47.33 | 0 |
2017-03-21 | $56.33 | $56.33 | $56.33 | $56.33 | $47.24 | 0 |
2017-03-20 | $57.07 | $57.07 | $57.07 | $57.07 | $47.86 | 0 |
2017-03-17 | $57.20 | $57.20 | $57.20 | $57.20 | $47.97 | 0 |
2017-03-16 | $57.26 | $57.26 | $57.26 | $57.26 | $48.02 | 0 |
2017-03-15 | $57.34 | $57.34 | $57.34 | $57.34 | $48.08 | 0 |
2017-03-14 | $56.85 | $56.85 | $56.85 | $56.85 | $47.67 | 0 |
2017-03-13 | $57.04 | $57.04 | $57.04 | $57.04 | $47.83 | 0 |
2017-03-10 | $56.99 | $56.99 | $56.99 | $56.99 | $47.79 | 0 |
2017-03-09 | $56.80 | $56.80 | $56.80 | $56.80 | $47.63 | 0 |
2017-03-08 | $56.78 | $56.78 | $56.78 | $56.78 | $47.61 | 0 |
2017-03-07 | $56.90 | $56.90 | $56.90 | $56.90 | $47.71 | 0 |
2017-03-06 | $57.08 | $57.08 | $57.08 | $57.08 | $47.86 | 0 |
2017-03-03 | $57.27 | $57.27 | $57.27 | $57.27 | $48.02 | 0 |
2017-03-02 | $57.23 | $57.23 | $57.23 | $57.23 | $47.99 | 0 |
2017-03-01 | $57.59 | $57.59 | $57.59 | $57.59 | $48.29 | 0 |
2017-02-28 | $56.81 | $56.81 | $56.81 | $56.81 | $47.64 | 0 |
2017-02-27 | $56.98 | $56.98 | $56.98 | $56.98 | $47.78 | 0 |
2017-02-24 | $56.89 | $56.89 | $56.89 | $56.89 | $47.71 | 0 |
2017-02-23 | $56.79 | $56.79 | $56.79 | $56.79 | $47.62 | 0 |
2017-02-22 | $56.79 | $56.79 | $56.79 | $56.79 | $47.62 | 0 |
2017-02-21 | $56.86 | $56.86 | $56.86 | $56.86 | $47.68 | 0 |
2017-02-17 | $56.51 | $56.51 | $56.51 | $56.51 | $47.39 | 0 |
2017-02-16 | $56.41 | $56.41 | $56.41 | $56.41 | $47.30 | 0 |
2017-02-15 | $56.46 | $56.46 | $56.46 | $56.46 | $47.34 | 0 |
2017-02-14 | $56.18 | $56.18 | $56.18 | $56.18 | $47.11 | 0 |
2017-02-13 | $55.95 | $55.95 | $55.95 | $55.95 | $46.92 | 0 |
2017-02-10 | $55.65 | $55.65 | $55.65 | $55.65 | $46.67 | 0 |
2017-02-09 | $55.45 | $55.45 | $55.45 | $55.45 | $46.50 | 0 |
2017-02-08 | $55.11 | $55.11 | $55.11 | $55.11 | $46.21 | 0 |
2017-02-07 | $55.05 | $55.05 | $55.05 | $55.05 | $46.16 | 0 |
2017-02-06 | $55.04 | $55.04 | $55.04 | $55.04 | $46.15 | 0 |
2017-02-03 | $55.16 | $55.16 | $55.16 | $55.16 | $46.25 | 0 |
2017-02-02 | $54.74 | $54.74 | $54.74 | $54.74 | $45.90 | 0 |
2017-02-01 | $54.70 | $54.70 | $54.70 | $54.70 | $45.87 | 0 |
2017-01-31 | $54.69 | $54.69 | $54.69 | $54.69 | $45.86 | 0 |
2017-01-30 | $54.71 | $54.71 | $54.71 | $54.71 | $45.88 | 0 |
2017-01-27 | $55.05 | $55.05 | $55.05 | $55.05 | $46.16 | 0 |
2017-01-26 | $55.10 | $55.10 | $55.10 | $55.10 | $46.20 | 0 |
2017-01-25 | $55.15 | $55.15 | $55.15 | $55.15 | $46.25 | 0 |
2017-01-24 | $54.72 | $54.72 | $54.72 | $54.72 | $45.89 | 0 |
2017-01-23 | $54.33 | $54.33 | $54.33 | $54.33 | $45.56 | 0 |
2017-01-20 | $54.47 | $54.47 | $54.47 | $54.47 | $45.68 | 0 |
2017-01-19 | $54.29 | $54.29 | $54.29 | $54.29 | $45.52 | 0 |
2017-01-18 | $54.49 | $54.49 | $54.49 | $54.49 | $45.69 | 0 |
2017-01-17 | $54.37 | $54.37 | $54.37 | $54.37 | $45.59 | 0 |
2017-01-13 | $54.56 | $54.56 | $54.56 | $54.56 | $45.75 | 0 |
2017-01-12 | $54.44 | $54.44 | $54.44 | $54.44 | $45.65 | 0 |
2017-01-11 | $54.56 | $54.56 | $54.56 | $54.56 | $45.75 | 0 |
2017-01-10 | $54.40 | $54.40 | $54.40 | $54.40 | $45.62 | 0 |
2017-01-09 | $54.38 | $54.38 | $54.38 | $54.38 | $45.60 | 0 |
2017-01-06 | $54.57 | $54.57 | $54.57 | $54.57 | $45.76 | 0 |
2017-01-05 | $54.37 | $54.37 | $54.37 | $54.37 | $45.59 | 0 |
2017-01-04 | $54.43 | $54.43 | $54.43 | $54.43 | $45.64 | 0 |
2017-01-03 | $54.06 | $54.06 | $54.06 | $54.06 | $45.33 | 0 |
2016-12-30 | $53.62 | $53.62 | $53.62 | $53.62 | $44.96 | 0 |
2016-12-29 | $53.85 | $53.85 | $53.85 | $53.85 | $45.16 | 0 |
2016-12-28 | $53.86 | $53.86 | $53.86 | $53.86 | $45.16 | 0 |
2016-12-27 | $54.31 | $54.31 | $54.31 | $54.31 | $45.54 | 0 |
2016-12-23 | $54.19 | $54.19 | $54.19 | $54.19 | $45.44 | 0 |
2016-12-22 | $54.10 | $54.10 | $54.10 | $54.10 | $45.37 | 0 |
2016-12-21 | $54.22 | $54.22 | $54.22 | $54.22 | $45.47 | 0 |
2016-12-20 | $54.36 | $54.36 | $54.36 | $54.36 | $45.58 | 0 |
2016-12-19 | $54.15 | $54.15 | $54.15 | $54.15 | $45.41 | 0 |
2016-12-16 | $55.86 | $55.86 | $55.86 | $55.86 | $45.31 | 0 |
2016-12-15 | $55.95 | $55.95 | $55.95 | $55.95 | $45.38 | 0 |
2016-12-14 | $55.73 | $55.73 | $55.73 | $55.73 | $45.20 | 0 |
2016-12-13 | $56.19 | $56.19 | $56.19 | $56.19 | $45.58 | 0 |
2016-12-12 | $55.83 | $55.83 | $55.83 | $55.83 | $45.29 | 0 |
2016-12-09 | $55.91 | $55.91 | $55.91 | $55.91 | $45.35 | 0 |
2016-12-08 | $55.63 | $55.63 | $55.63 | $55.63 | $45.12 | 0 |
2016-12-07 | $55.48 | $55.48 | $55.48 | $55.48 | $45.00 | 0 |
2016-12-06 | $54.76 | $54.76 | $54.76 | $54.76 | $44.42 | 0 |
2016-12-05 | $54.55 | $54.55 | $54.55 | $54.55 | $44.25 | 0 |
2016-12-02 | $54.21 | $54.21 | $54.21 | $54.21 | $43.97 | 0 |
2016-12-01 | $54.19 | $54.19 | $54.19 | $54.19 | $43.96 | 0 |
2016-11-30 | $54.40 | $54.40 | $54.40 | $54.40 | $44.13 | 0 |
2016-11-29 | $54.56 | $54.56 | $54.56 | $54.56 | $44.26 | 0 |
2016-11-28 | $54.47 | $54.47 | $54.47 | $54.47 | $44.18 | 0 |
2016-11-25 | $54.77 | $54.77 | $54.77 | $54.77 | $44.43 | 0 |
2016-11-23 | $54.55 | $54.55 | $54.55 | $54.55 | $44.25 | 0 |
2016-11-22 | $54.49 | $54.49 | $54.49 | $54.49 | $44.20 | 0 |
2016-11-21 | $54.36 | $54.36 | $54.36 | $54.36 | $44.09 | 0 |
2016-11-18 | $53.96 | $53.96 | $53.96 | $53.96 | $43.77 | 0 |
2016-11-17 | $54.08 | $54.08 | $54.08 | $54.08 | $43.87 | 0 |
2016-11-16 | $53.80 | $53.80 | $53.80 | $53.80 | $43.64 | 0 |
2016-11-15 | $53.87 | $53.87 | $53.87 | $53.87 | $43.70 | 0 |
2016-11-14 | $53.47 | $53.47 | $53.47 | $53.47 | $43.37 | 0 |
2016-11-11 | $53.41 | $53.41 | $53.41 | $53.41 | $43.32 | 0 |
2016-11-10 | $53.45 | $53.45 | $53.45 | $53.45 | $43.36 | 0 |
2016-11-09 | $53.35 | $53.35 | $53.35 | $53.35 | $43.27 | 0 |
2016-11-08 | $52.75 | $52.75 | $52.75 | $52.75 | $42.79 | 0 |
2016-11-07 | $52.53 | $52.53 | $52.53 | $52.53 | $42.61 | 0 |
2016-11-04 | $51.40 | $51.40 | $51.40 | $51.40 | $41.69 | 0 |
2016-11-03 | $51.47 | $51.47 | $51.47 | $51.47 | $41.75 | 0 |
2016-11-02 | $51.68 | $51.68 | $51.68 | $51.68 | $41.92 | 0 |
2016-11-01 | $52.03 | $52.03 | $52.03 | $52.03 | $42.20 | 0 |
2016-10-31 | $52.40 | $52.40 | $52.40 | $52.40 | $42.50 | 0 |
2016-10-28 | $52.37 | $52.37 | $52.37 | $52.37 | $42.48 | 0 |
2016-10-27 | $52.51 | $52.51 | $52.51 | $52.51 | $42.59 | 0 |
2016-10-26 | $52.69 | $52.69 | $52.69 | $52.69 | $42.74 | 0 |
2016-10-25 | $52.80 | $52.80 | $52.80 | $52.80 | $42.83 | 0 |
2016-10-24 | $53.02 | $53.02 | $53.02 | $53.02 | $43.01 | 0 |
2016-10-21 | $52.76 | $52.76 | $52.76 | $52.76 | $42.80 | 0 |
2016-10-20 | $52.76 | $52.76 | $52.76 | $52.76 | $42.80 | 0 |
2016-10-19 | $52.84 | $52.84 | $52.84 | $52.84 | $42.86 | 0 |
2016-10-18 | $52.71 | $52.71 | $52.71 | $52.71 | $42.75 | 0 |
2016-10-17 | $52.39 | $52.39 | $52.39 | $52.39 | $42.50 | 0 |
2016-10-14 | $52.54 | $52.54 | $52.54 | $52.54 | $42.62 | 0 |
2016-10-13 | $52.54 | $52.54 | $52.54 | $52.54 | $42.62 | 0 |
2016-10-12 | $52.70 | $52.70 | $52.70 | $52.70 | $42.75 | 0 |
2016-10-11 | $52.63 | $52.63 | $52.63 | $52.63 | $42.69 | 0 |
2016-10-10 | $53.30 | $53.30 | $53.30 | $53.30 | $43.23 | 0 |
2016-10-07 | $53.06 | $53.06 | $53.06 | $53.06 | $43.04 | 0 |
2016-10-06 | $53.24 | $53.24 | $53.24 | $53.24 | $43.18 | 0 |
2016-10-05 | $53.23 | $53.23 | $53.23 | $53.23 | $43.18 | 0 |
2016-10-04 | $52.99 | $52.99 | $52.99 | $52.99 | $42.98 | 0 |
2016-10-03 | $53.25 | $53.25 | $53.25 | $53.25 | $43.19 | 0 |
2016-09-30 | $53.42 | $53.42 | $53.42 | $53.42 | $43.33 | 0 |
2016-09-29 | $53.01 | $53.01 | $53.01 | $53.01 | $43.00 | 0 |
2016-09-28 | $53.51 | $53.51 | $53.51 | $53.51 | $43.40 | 0 |
2016-09-27 | $53.23 | $53.23 | $53.23 | $53.23 | $43.18 | 0 |
2016-09-26 | $52.90 | $52.90 | $52.90 | $52.90 | $42.91 | 0 |
2016-09-23 | $53.34 | $53.34 | $53.34 | $53.34 | $43.27 | 0 |
2016-09-22 | $53.64 | $53.64 | $53.64 | $53.64 | $43.51 | 0 |
2016-09-21 | $53.28 | $53.28 | $53.28 | $53.28 | $43.22 | 0 |
2016-09-20 | $52.70 | $52.70 | $52.70 | $52.70 | $42.75 | 0 |
2016-09-19 | $52.70 | $52.70 | $52.70 | $52.70 | $42.75 | 0 |
2016-09-16 | $52.67 | $52.67 | $52.67 | $52.67 | $42.72 | 0 |
2016-09-15 | $52.87 | $52.87 | $52.87 | $52.87 | $42.88 | 0 |
2016-09-14 | $52.33 | $52.33 | $52.33 | $52.33 | $42.45 | 0 |
2016-09-13 | $52.36 | $52.36 | $52.36 | $52.36 | $42.47 | 0 |
2016-09-12 | $53.14 | $53.14 | $53.14 | $53.14 | $43.10 | 0 |
2016-09-09 | $52.38 | $52.38 | $52.38 | $52.38 | $42.49 | 0 |
2016-09-08 | $53.70 | $53.70 | $53.70 | $53.70 | $43.56 | 0 |
2016-09-07 | $53.83 | $53.83 | $53.83 | $53.83 | $43.66 | 0 |
2016-09-06 | $53.81 | $53.81 | $53.81 | $53.81 | $43.65 | 0 |
2016-09-02 | $53.66 | $53.66 | $53.66 | $53.66 | $43.53 | 0 |
2016-09-01 | $53.41 | $53.41 | $53.41 | $53.41 | $43.32 | 0 |
2016-08-31 | $53.40 | $53.40 | $53.40 | $53.40 | $43.31 | 0 |
2016-08-30 | $53.51 | $53.51 | $53.51 | $53.51 | $43.40 | 0 |
2016-08-29 | $53.60 | $53.60 | $53.60 | $53.60 | $43.48 | 0 |
2016-08-26 | $53.31 | $53.31 | $53.31 | $53.31 | $43.24 | 0 |
2016-08-25 | $53.41 | $53.41 | $53.41 | $53.41 | $43.32 | 0 |
2016-08-24 | $53.46 | $53.46 | $53.46 | $53.46 | $43.36 | 0 |
2016-08-23 | $53.75 | $53.75 | $53.75 | $53.75 | $43.60 | 0 |
2016-08-22 | $53.63 | $53.63 | $53.63 | $53.63 | $43.50 | 0 |
2016-08-19 | $53.64 | $53.64 | $53.64 | $53.64 | $43.51 | 0 |
2016-08-18 | $53.71 | $53.71 | $53.71 | $53.71 | $43.57 | 0 |
2016-08-17 | $53.58 | $53.58 | $53.58 | $53.58 | $43.46 | 0 |
2016-08-16 | $53.48 | $53.48 | $53.48 | $53.48 | $43.38 | 0 |
2016-08-15 | $53.79 | $53.79 | $53.79 | $53.79 | $43.63 | 0 |
2016-08-12 | $53.62 | $53.62 | $53.62 | $53.62 | $43.49 | 0 |
2016-08-11 | $53.66 | $53.66 | $53.66 | $53.66 | $43.53 | 0 |
2016-08-10 | $53.41 | $53.41 | $53.41 | $53.41 | $43.32 | 0 |
2016-08-09 | $53.55 | $53.55 | $53.55 | $53.55 | $43.44 | 0 |
2016-08-08 | $53.52 | $53.52 | $53.52 | $53.52 | $43.41 | 0 |
2016-08-05 | $53.56 | $53.56 | $53.56 | $53.56 | $43.44 | 0 |
2016-08-04 | $53.12 | $53.12 | $53.12 | $53.12 | $43.09 | 0 |
2016-08-03 | $53.10 | $53.10 | $53.10 | $53.10 | $43.07 | 0 |
2016-08-02 | $52.90 | $52.90 | $52.90 | $52.90 | $42.91 | 0 |
2016-08-01 | $53.27 | $53.27 | $53.27 | $53.27 | $43.21 | 0 |
2016-07-29 | $53.34 | $53.34 | $53.34 | $53.34 | $43.27 | 0 |
2016-07-28 | $53.24 | $53.24 | $53.24 | $53.24 | $43.18 | 0 |
2016-07-27 | $53.14 | $53.14 | $53.14 | $53.14 | $43.10 | 0 |
2016-07-26 | $53.22 | $53.22 | $53.22 | $53.22 | $43.17 | 0 |
2016-07-25 | $53.18 | $53.18 | $53.18 | $53.18 | $43.14 | 0 |
2016-07-22 | $53.33 | $53.33 | $53.33 | $53.33 | $43.26 | 0 |
2016-07-21 | $53.08 | $53.08 | $53.08 | $53.08 | $43.05 | 0 |
2016-07-20 | $53.27 | $53.27 | $53.27 | $53.27 | $43.21 | 0 |
2016-07-19 | $53.02 | $53.02 | $53.02 | $53.02 | $43.01 | 0 |
2016-07-18 | $53.10 | $53.10 | $53.10 | $53.10 | $43.07 | 0 |
2016-07-15 | $52.97 | $52.97 | $52.97 | $52.97 | $42.97 | 0 |
2016-07-14 | $53.02 | $53.02 | $53.02 | $53.02 | $43.01 | 0 |
2016-07-13 | $52.76 | $52.76 | $52.76 | $52.76 | $42.80 | 0 |
2016-07-12 | $52.75 | $52.75 | $52.75 | $52.75 | $42.79 | 0 |
2016-07-11 | $52.39 | $52.39 | $52.39 | $52.39 | $42.50 | 0 |
2016-07-08 | $52.20 | $52.20 | $52.20 | $52.20 | $42.34 | 0 |
2016-07-07 | $51.41 | $51.41 | $51.41 | $51.41 | $41.70 | 0 |
2016-07-06 | $51.43 | $51.43 | $51.43 | $51.43 | $41.72 | 0 |
2016-07-05 | $51.15 | $51.15 | $51.15 | $51.15 | $41.49 | 0 |
2016-07-01 | $51.51 | $51.51 | $51.51 | $51.51 | $41.78 | 0 |
2016-06-30 | $51.40 | $51.40 | $51.40 | $51.40 | $41.69 | 0 |
2016-06-29 | $50.71 | $50.71 | $50.71 | $50.71 | $41.13 | 0 |
2016-06-28 | $49.84 | $49.84 | $49.84 | $49.84 | $40.43 | 0 |
2016-06-27 | $48.95 | $48.95 | $48.95 | $48.95 | $39.70 | 0 |
2016-06-24 | $49.89 | $49.89 | $49.89 | $49.89 | $40.47 | 0 |
2016-06-23 | $51.77 | $51.77 | $51.77 | $51.77 | $41.99 | 0 |
2016-06-22 | $51.07 | $51.07 | $51.07 | $51.07 | $41.42 | 0 |
2016-06-21 | $51.16 | $51.16 | $51.16 | $51.16 | $41.50 | 0 |
2016-06-20 | $51.03 | $51.03 | $51.03 | $51.03 | $41.39 | 0 |
2016-06-17 | $50.72 | $50.72 | $50.72 | $50.72 | $41.14 | 0 |
2016-06-16 | $50.88 | $50.88 | $50.88 | $50.88 | $41.27 | 0 |
2016-06-15 | $50.74 | $50.74 | $50.74 | $50.74 | $41.16 | 0 |
2016-06-14 | $50.81 | $50.81 | $50.81 | $50.81 | $41.21 | 0 |
2016-06-13 | $50.90 | $50.90 | $50.90 | $50.90 | $41.29 | 0 |
2016-06-10 | $51.30 | $51.30 | $51.30 | $51.30 | $41.61 | 0 |
2016-06-09 | $51.82 | $51.82 | $51.82 | $51.82 | $42.03 | 0 |
2016-06-08 | $51.92 | $51.92 | $51.92 | $51.92 | $42.11 | 0 |
2016-06-07 | $51.74 | $51.74 | $51.74 | $51.74 | $41.97 | 0 |
2016-06-06 | $51.66 | $51.66 | $51.66 | $51.66 | $41.90 | 0 |
2016-06-03 | $51.41 | $51.41 | $51.41 | $51.41 | $41.70 | 0 |
2016-06-02 | $51.57 | $51.57 | $51.57 | $51.57 | $41.83 | 0 |
2016-06-01 | $51.39 | $51.39 | $51.39 | $51.39 | $41.68 | 0 |
2016-05-31 | $51.31 | $51.31 | $51.31 | $51.31 | $41.62 | 0 |
2016-05-27 | $51.34 | $51.34 | $51.34 | $51.34 | $41.64 | 0 |
2016-05-26 | $51.10 | $51.10 | $51.10 | $51.10 | $41.45 | 0 |
2016-05-25 | $51.11 | $51.11 | $51.11 | $51.11 | $41.46 | 0 |
2016-05-24 | $50.76 | $50.76 | $50.76 | $50.76 | $41.17 | 0 |
2016-05-23 | $50.07 | $50.07 | $50.07 | $50.07 | $40.61 | 0 |
2016-05-20 | $50.17 | $50.17 | $50.17 | $50.17 | $40.69 | 0 |
2016-05-19 | $49.83 | $49.83 | $49.83 | $49.83 | $40.42 | 0 |
2016-05-18 | $50.02 | $50.02 | $50.02 | $50.02 | $40.57 | 0 |
2016-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $40.56 | 0 |
2016-05-16 | $50.46 | $50.46 | $50.46 | $50.46 | $40.93 | 0 |
2016-05-13 | $49.97 | $49.97 | $49.97 | $49.97 | $40.53 | 0 |
2016-05-12 | $50.38 | $50.38 | $50.38 | $50.38 | $40.86 | 0 |
2016-05-11 | $50.39 | $50.39 | $50.39 | $50.39 | $40.87 | 0 |
2016-05-10 | $50.86 | $50.86 | $50.86 | $50.86 | $41.25 | 0 |
2016-05-09 | $50.24 | $50.24 | $50.24 | $50.24 | $40.75 | 0 |
2016-05-06 | $50.18 | $50.18 | $50.18 | $50.18 | $40.70 | 0 |
2016-05-05 | $50.01 | $50.01 | $50.01 | $50.01 | $40.56 | 0 |
2016-05-04 | $50.02 | $50.02 | $50.02 | $50.02 | $40.57 | 0 |
2016-05-03 | $50.31 | $50.31 | $50.31 | $50.31 | $40.81 | 0 |
2016-05-02 | $50.78 | $50.78 | $50.78 | $50.78 | $41.19 | 0 |
2016-04-29 | $50.37 | $50.37 | $50.37 | $50.37 | $40.86 | 0 |
2016-04-28 | $50.64 | $50.64 | $50.64 | $50.64 | $41.08 | 0 |
2016-04-27 | $51.11 | $51.11 | $51.11 | $51.11 | $41.46 | 0 |
2016-04-26 | $51.03 | $51.03 | $51.03 | $51.03 | $41.39 | 0 |
2016-04-25 | $50.91 | $50.91 | $50.91 | $50.91 | $41.29 | 0 |
2016-04-22 | $51.01 | $51.01 | $51.01 | $51.01 | $41.38 | 0 |
2016-04-21 | $50.97 | $50.97 | $50.97 | $50.97 | $41.34 | 0 |
2016-04-20 | $51.24 | $51.24 | $51.24 | $51.24 | $41.56 | 0 |
2016-04-19 | $51.20 | $51.20 | $51.20 | $51.20 | $41.53 | 0 |
2016-04-18 | $51.05 | $51.05 | $51.05 | $51.05 | $41.41 | 0 |
2016-04-15 | $50.74 | $50.74 | $50.74 | $50.74 | $41.16 | 0 |
2016-04-14 | $50.77 | $50.77 | $50.77 | $50.77 | $41.18 | 0 |
2016-04-13 | $50.77 | $50.77 | $50.77 | $50.77 | $41.18 | 0 |
2016-04-12 | $50.22 | $50.22 | $50.22 | $50.22 | $40.74 | 0 |
2016-04-11 | $49.76 | $49.76 | $49.76 | $49.76 | $40.36 | 0 |
2016-04-08 | $49.91 | $49.91 | $49.91 | $49.91 | $40.48 | 0 |
2016-04-07 | $49.76 | $49.76 | $49.76 | $49.76 | $40.36 | 0 |
2016-04-06 | $50.36 | $50.36 | $50.36 | $50.36 | $40.85 | 0 |
2016-04-05 | $49.81 | $49.81 | $49.81 | $49.81 | $40.40 | 0 |
2016-04-04 | $50.32 | $50.32 | $50.32 | $50.32 | $40.82 | 0 |
2016-04-01 | $50.49 | $50.49 | $50.49 | $50.49 | $40.95 | 0 |
2016-03-31 | $50.18 | $50.18 | $50.18 | $50.18 | $40.70 | 0 |
2016-03-30 | $50.25 | $50.25 | $50.25 | $50.25 | $40.76 | 0 |
2016-03-29 | $50.04 | $50.04 | $50.04 | $50.04 | $40.59 | 0 |
2016-03-28 | $49.55 | $49.55 | $49.55 | $49.55 | $40.19 | 0 |
2016-03-24 | $49.51 | $49.51 | $49.51 | $49.51 | $40.16 | 0 |
2016-03-23 | $49.53 | $49.53 | $49.53 | $49.53 | $40.18 | 0 |
2016-03-22 | $49.88 | $49.88 | $49.88 | $49.88 | $40.46 | 0 |
2016-03-21 | $49.90 | $49.90 | $49.90 | $49.90 | $40.48 | 0 |
2016-03-18 | $49.85 | $49.85 | $49.85 | $49.85 | $40.44 | 0 |
2016-03-17 | $49.62 | $49.62 | $49.62 | $49.62 | $40.25 | 0 |
2016-03-16 | $49.29 | $49.29 | $49.29 | $49.29 | $39.98 | 0 |
2016-03-15 | $49.00 | $49.00 | $49.00 | $49.00 | $39.75 | 0 |
2016-03-14 | $49.13 | $49.13 | $49.13 | $49.13 | $39.85 | 0 |
2016-03-11 | $49.19 | $49.19 | $49.19 | $49.19 | $39.90 | 0 |
2016-03-10 | $48.37 | $48.37 | $48.37 | $48.37 | $39.23 | 0 |
2016-03-09 | $48.38 | $48.38 | $48.38 | $48.38 | $39.24 | 0 |
2016-03-08 | $48.14 | $48.14 | $48.14 | $48.14 | $39.05 | 0 |
2016-03-07 | $48.71 | $48.71 | $48.71 | $48.71 | $39.51 | 0 |
2016-03-04 | $48.65 | $48.65 | $48.65 | $48.65 | $39.46 | 0 |
2016-03-03 | $48.49 | $48.49 | $48.49 | $48.49 | $39.33 | 0 |
2016-03-02 | $48.30 | $48.30 | $48.30 | $48.30 | $39.18 | 0 |
2016-03-01 | $48.08 | $48.08 | $48.08 | $48.08 | $39.00 | 0 |
2016-02-29 | $46.96 | $46.96 | $46.96 | $46.96 | $38.09 | 0 |
2016-02-26 | $47.32 | $47.32 | $47.32 | $47.32 | $38.38 | 0 |
2016-02-25 | $47.38 | $47.38 | $47.38 | $47.38 | $38.43 | 0 |
2016-02-24 | $46.83 | $46.83 | $46.83 | $46.83 | $37.99 | 0 |
2016-02-23 | $46.62 | $46.62 | $46.62 | $46.62 | $37.82 | 0 |
2016-02-22 | $47.18 | $47.18 | $47.18 | $47.18 | $38.27 | 0 |
2016-02-19 | $46.52 | $46.52 | $46.52 | $46.52 | $37.73 | 0 |
2016-02-18 | $46.50 | $46.50 | $46.50 | $46.50 | $37.72 | 0 |
2016-02-17 | $46.71 | $46.71 | $46.71 | $46.71 | $37.89 | 0 |
2016-02-16 | $45.94 | $45.94 | $45.94 | $45.94 | $37.26 | 0 |
2016-02-12 | $45.14 | $45.14 | $45.14 | $45.14 | $36.61 | 0 |
2016-02-11 | $44.27 | $44.27 | $44.27 | $44.27 | $35.91 | 0 |
2016-02-10 | $44.82 | $44.82 | $44.82 | $44.82 | $36.36 | 0 |
2016-02-09 | $44.79 | $44.79 | $44.79 | $44.79 | $36.33 | 0 |
2016-02-08 | $44.82 | $44.82 | $44.82 | $44.82 | $36.36 | 0 |
2016-02-05 | $45.53 | $45.53 | $45.53 | $45.53 | $36.93 | 0 |
2016-02-04 | $46.45 | $46.45 | $46.45 | $46.45 | $37.68 | 0 |
2016-02-03 | $46.36 | $46.36 | $46.36 | $46.36 | $37.60 | 0 |
2016-02-02 | $46.11 | $46.11 | $46.11 | $46.11 | $37.40 | 0 |
2016-02-01 | $47.02 | $47.02 | $47.02 | $47.02 | $38.14 | 0 |
2016-01-29 | $47.01 | $47.01 | $47.01 | $47.01 | $38.13 | 0 |
2016-01-28 | $45.86 | $45.86 | $45.86 | $45.86 | $37.20 | 0 |
2016-01-27 | $45.65 | $45.65 | $45.65 | $45.65 | $37.03 | 0 |
2016-01-26 | $46.17 | $46.17 | $46.17 | $46.17 | $37.45 | 0 |
2016-01-25 | $45.50 | $45.50 | $45.50 | $45.50 | $36.91 | 0 |
2016-01-22 | $46.24 | $46.24 | $46.24 | $46.24 | $37.51 | 0 |
2016-01-21 | $45.29 | $45.29 | $45.29 | $45.29 | $36.74 | 0 |
2016-01-20 | $45.08 | $45.08 | $45.08 | $45.08 | $36.57 | 0 |
2016-01-19 | $45.58 | $45.58 | $45.58 | $45.58 | $36.97 | 0 |
2016-01-15 | $45.60 | $45.60 | $45.60 | $45.60 | $36.99 | 0 |
2016-01-14 | $46.59 | $46.59 | $46.59 | $46.59 | $37.79 | 0 |
2016-01-13 | $45.86 | $45.86 | $45.86 | $45.86 | $37.20 | 0 |
2016-01-12 | $47.06 | $47.06 | $47.06 | $47.06 | $38.17 | 0 |
2016-01-11 | $46.72 | $46.72 | $46.72 | $46.72 | $37.90 | 0 |
2016-01-08 | $46.72 | $46.72 | $46.72 | $46.72 | $37.90 | 0 |
2016-01-07 | $47.24 | $47.24 | $47.24 | $47.24 | $38.32 | 0 |
2016-01-06 | $48.40 | $48.40 | $48.40 | $48.40 | $39.26 | 0 |
2016-01-05 | $49.04 | $49.04 | $49.04 | $49.04 | $39.78 | 0 |
2016-01-04 | $48.95 | $48.95 | $48.95 | $48.95 | $39.70 | 0 |
2015-12-31 | $49.70 | $49.70 | $49.70 | $49.70 | $40.31 | 0 |
2015-12-30 | $50.15 | $50.15 | $50.15 | $50.15 | $40.68 | 0 |
2015-12-29 | $50.51 | $50.51 | $50.51 | $50.51 | $40.97 | 0 |
2015-12-28 | $49.98 | $49.98 | $49.98 | $49.98 | $40.54 | 0 |
2015-12-24 | $50.09 | $50.09 | $50.09 | $50.09 | $40.63 | 0 |
2015-12-23 | $50.16 | $50.16 | $50.16 | $50.16 | $40.69 | 0 |
2015-12-22 | $49.54 | $49.54 | $49.54 | $49.54 | $40.18 | 0 |
2015-12-21 | $49.11 | $49.11 | $49.11 | $49.11 | $39.83 | 0 |
2015-12-18 | $51.86 | $51.86 | $51.86 | $51.86 | $39.54 | 0 |
2015-12-17 | $52.76 | $52.76 | $52.76 | $52.76 | $40.22 | 0 |
2015-12-16 | $53.54 | $53.54 | $53.54 | $53.54 | $40.82 | 0 |
2015-12-15 | $52.77 | $52.77 | $52.77 | $52.77 | $40.23 | 0 |
2015-12-14 | $52.21 | $52.21 | $52.21 | $52.21 | $39.81 | 0 |
2015-12-11 | $52.02 | $52.02 | $52.02 | $52.02 | $39.66 | 0 |
2015-12-10 | $53.03 | $53.03 | $53.03 | $53.03 | $40.43 | 0 |
2015-12-09 | $52.90 | $52.90 | $52.90 | $52.90 | $40.33 | 0 |
2015-12-08 | $53.33 | $53.33 | $53.33 | $53.33 | $40.66 | 0 |
2015-12-07 | $53.66 | $53.66 | $53.66 | $53.66 | $40.91 | 0 |
2015-12-04 | $54.06 | $54.06 | $54.06 | $54.06 | $41.22 | 0 |
2015-12-03 | $53.02 | $53.02 | $53.02 | $53.02 | $40.42 | 0 |
2015-12-02 | $53.80 | $53.80 | $53.80 | $53.80 | $41.02 | 0 |
2015-12-01 | $54.39 | $54.39 | $54.39 | $54.39 | $41.47 | 0 |
2015-11-30 | $53.83 | $53.83 | $53.83 | $53.83 | $41.04 | 0 |
2015-11-27 | $54.08 | $54.08 | $54.08 | $54.08 | $41.23 | 0 |
2015-11-25 | $54.03 | $54.03 | $54.03 | $54.03 | $41.19 | 0 |
2015-11-24 | $54.00 | $54.00 | $54.00 | $54.00 | $41.17 | 0 |
2015-11-23 | $53.93 | $53.93 | $53.93 | $53.93 | $41.12 | 0 |
2015-11-20 | $53.97 | $53.97 | $53.97 | $53.97 | $41.15 | 0 |
2015-11-19 | $53.76 | $53.76 | $53.76 | $53.76 | $40.99 | 0 |
2015-11-18 | $53.82 | $53.82 | $53.82 | $53.82 | $41.03 | 0 |
2015-11-17 | $52.97 | $52.97 | $52.97 | $52.97 | $40.38 | 0 |
2015-11-16 | $53.03 | $53.03 | $53.03 | $53.03 | $40.43 | 0 |
2015-11-13 | $52.28 | $52.28 | $52.28 | $52.28 | $39.86 | 0 |
2015-11-12 | $52.85 | $52.85 | $52.85 | $52.85 | $40.29 | 0 |
2015-11-11 | $53.61 | $53.61 | $53.61 | $53.61 | $40.87 | 0 |
2015-11-10 | $53.79 | $53.79 | $53.79 | $53.79 | $41.01 | 0 |
2015-11-09 | $53.69 | $53.69 | $53.69 | $53.69 | $40.93 | 0 |
2015-11-06 | $54.21 | $54.21 | $54.21 | $54.21 | $41.33 | 0 |
2015-11-05 | $54.24 | $54.24 | $54.24 | $54.24 | $41.35 | 0 |
2015-11-04 | $54.29 | $54.29 | $54.29 | $54.29 | $41.39 | 0 |
2015-11-03 | $54.45 | $54.45 | $54.45 | $54.45 | $41.51 | 0 |
2015-11-02 | $54.32 | $54.32 | $54.32 | $54.32 | $41.41 | 0 |
2015-10-30 | $53.67 | $53.67 | $53.67 | $53.67 | $40.92 | 0 |
2015-10-29 | $53.90 | $53.90 | $53.90 | $53.90 | $41.09 | 0 |
2015-10-28 | $53.95 | $53.95 | $53.95 | $53.95 | $41.13 | 0 |
2015-10-27 | $53.28 | $53.28 | $53.28 | $53.28 | $40.62 | 0 |
2015-10-26 | $53.43 | $53.43 | $53.43 | $53.43 | $40.74 | 0 |
2015-10-23 | $53.52 | $53.52 | $53.52 | $53.52 | $40.80 | 0 |
2015-10-22 | $52.96 | $52.96 | $52.96 | $52.96 | $40.38 | 0 |
2015-10-21 | $52.15 | $52.15 | $52.15 | $52.15 | $39.76 | 0 |
2015-10-20 | $52.49 | $52.49 | $52.49 | $52.49 | $40.02 | 0 |
2015-10-19 | $52.57 | $52.57 | $52.57 | $52.57 | $40.08 | 0 |
2015-10-16 | $52.55 | $52.55 | $52.55 | $52.55 | $40.06 | 0 |
2015-10-15 | $52.33 | $52.33 | $52.33 | $52.33 | $39.90 | 0 |
2015-10-14 | $51.56 | $51.56 | $51.56 | $51.56 | $39.31 | 0 |
2015-10-13 | $51.81 | $51.81 | $51.81 | $51.81 | $39.50 | 0 |
2015-10-12 | $52.18 | $52.18 | $52.18 | $52.18 | $39.78 | 0 |
2015-10-09 | $52.13 | $52.13 | $52.13 | $52.13 | $39.74 | 0 |
2015-10-08 | $52.08 | $52.08 | $52.08 | $52.08 | $39.71 | 0 |
2015-10-07 | $51.64 | $51.64 | $51.64 | $51.64 | $39.37 | 0 |
2015-10-06 | $51.19 | $51.19 | $51.19 | $51.19 | $39.03 | 0 |
2015-10-05 | $51.40 | $51.40 | $51.40 | $51.40 | $39.19 | 0 |
2015-10-02 | $50.49 | $50.49 | $50.49 | $50.49 | $38.49 | 0 |
2015-10-01 | $49.76 | $49.76 | $49.76 | $49.76 | $37.94 | 0 |
2015-09-30 | $49.67 | $49.67 | $49.67 | $49.67 | $37.87 | 0 |
2015-09-29 | $48.75 | $48.75 | $48.75 | $48.75 | $37.17 | 0 |
2015-09-28 | $48.71 | $48.71 | $48.71 | $48.71 | $37.14 | 0 |
2015-09-25 | $50.02 | $50.02 | $50.02 | $50.02 | $38.14 | 0 |
2015-09-24 | $50.08 | $50.08 | $50.08 | $50.08 | $38.18 | 0 |
2015-09-23 | $50.27 | $50.27 | $50.27 | $50.27 | $38.33 | 0 |
2015-09-22 | $50.38 | $50.38 | $50.38 | $50.38 | $38.41 | 0 |
2015-09-21 | $51.02 | $51.02 | $51.02 | $51.02 | $38.90 | 0 |
2015-09-18 | $50.82 | $50.82 | $50.82 | $50.82 | $38.75 | 0 |
2015-09-17 | $51.64 | $51.64 | $51.64 | $51.64 | $39.37 | 0 |
2015-09-16 | $51.74 | $51.74 | $51.74 | $51.74 | $39.45 | 0 |
2015-09-15 | $51.29 | $51.29 | $51.29 | $51.29 | $39.10 | 0 |
2015-09-14 | $50.66 | $50.66 | $50.66 | $50.66 | $38.62 | 0 |
2015-09-11 | $50.86 | $50.86 | $50.86 | $50.86 | $38.78 | 0 |
2015-09-10 | $50.61 | $50.61 | $50.61 | $50.61 | $38.59 | 0 |
2015-09-09 | $50.36 | $50.36 | $50.36 | $50.36 | $38.39 | 0 |
2015-09-08 | $51.05 | $51.05 | $51.05 | $51.05 | $38.92 | 0 |
2015-09-04 | $49.81 | $49.81 | $49.81 | $49.81 | $37.98 | 0 |
2015-09-03 | $50.55 | $50.55 | $50.55 | $50.55 | $38.54 | 0 |
2015-09-02 | $50.48 | $50.48 | $50.48 | $50.48 | $38.49 | 0 |
2015-09-01 | $49.58 | $49.58 | $49.58 | $49.58 | $37.80 | 0 |
2015-08-31 | $51.06 | $51.06 | $51.06 | $51.06 | $38.93 | 0 |
2015-08-28 | $51.49 | $51.49 | $51.49 | $51.49 | $39.26 | 0 |
2015-08-27 | $51.43 | $51.43 | $51.43 | $51.43 | $39.21 | 0 |
2015-08-26 | $50.20 | $50.20 | $50.20 | $50.20 | $38.27 | 0 |
2015-08-25 | $48.39 | $48.39 | $48.39 | $48.39 | $36.89 | 0 |
2015-08-24 | $49.01 | $49.01 | $49.01 | $49.01 | $37.37 | 0 |
2015-08-21 | $51.02 | $51.02 | $51.02 | $51.02 | $38.90 | 0 |
2015-08-20 | $52.64 | $52.64 | $52.64 | $52.64 | $40.13 | 0 |
2015-08-19 | $53.80 | $53.80 | $53.80 | $53.80 | $41.02 | 0 |
2015-08-18 | $54.25 | $54.25 | $54.25 | $54.25 | $41.36 | 0 |
2015-08-17 | $54.40 | $54.40 | $54.40 | $54.40 | $41.48 | 0 |
2015-08-14 | $54.08 | $54.08 | $54.08 | $54.08 | $41.23 | 0 |
2015-08-13 | $53.86 | $53.86 | $53.86 | $53.86 | $41.06 | 0 |
2015-08-12 | $53.91 | $53.91 | $53.91 | $53.91 | $41.10 | 0 |
2015-08-11 | $53.86 | $53.86 | $53.86 | $53.86 | $41.06 | 0 |
2015-08-10 | $54.36 | $54.36 | $54.36 | $54.36 | $41.44 | 0 |
2015-08-07 | $53.68 | $53.68 | $53.68 | $53.68 | $40.93 | 0 |
2015-08-06 | $53.82 | $53.82 | $53.82 | $53.82 | $41.03 | 0 |
2015-08-05 | $54.26 | $54.26 | $54.26 | $54.26 | $41.37 | 0 |
2015-08-04 | $54.07 | $54.07 | $54.07 | $54.07 | $41.22 | 0 |
2015-08-03 | $54.18 | $54.18 | $54.18 | $54.18 | $41.31 | 0 |
2015-07-31 | $54.33 | $54.33 | $54.33 | $54.33 | $41.42 | 0 |
2015-07-30 | $54.43 | $54.43 | $54.43 | $54.43 | $41.50 | 0 |
2015-07-29 | $54.40 | $54.40 | $54.40 | $54.40 | $41.48 | 0 |
2015-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $41.17 | 0 |
2015-07-27 | $53.34 | $53.34 | $53.34 | $53.34 | $40.67 | 0 |
2015-07-24 | $53.68 | $53.68 | $53.68 | $53.68 | $40.93 | 0 |
2015-07-23 | $54.25 | $54.25 | $54.25 | $54.25 | $41.36 | 0 |
SCHWAB 1000 INDEX FUND (SNXFX) News Headlines
Recent SCHWAB 1000 INDEX FUND (SNXFX) News
Similar Companies to SCHWAB 1000 INDEX FUND (SNXFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |