SCHWAB 1000 INDEX FUND (SNXFX) Exchange: NMFQS

Data as of Aug. 22, 2025

$139.34 ($0.54) 0.39%

SCHWAB 1000 INDEX FUND - Daily Information
Click for more stock information on SCHWAB 1000 INDEX FUND.
Daily Information Data
Date Aug. 22, 2025
Open $139.34
Previous Close $139.34
High $139.34
Low $139.34
Adjusted Open $139.34
Previous Adjusted Close $139.34
Adjusted High $139.34
Adjusted Low $139.34

About SCHWAB 1000 INDEX FUND (SNXFX)

To pursue its goal, the fund generally invests in stocks that are included in the Schwab 1000 Index. It is the fund's policy that under normal circumstances it will invest at least 80% of its net assets (including, for this purpose, any borrowings for investment purposes) in these stocks; typically, the actual percentage is considerably higher. The fund will notify its shareholders at least 60 days before changing this policy. The fund generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. However, when the investment adviser believes it is in the best interest of the fund, such as to avoid purchasing odd-lots (i.e., purchasing less than the usual number of shares traded for a security), for tax considerations, or to address liquidity considerations with respect to a stock, the investment adviser may cause the fund's weighting of a stock to be more or less than the index's weighting of the stock. The fund may sell securities that are represented in the index in anticipation of their removal from the index, or buy securities that are not yet represented in the index in anticipation of their addition to the index. The Schwab 1000 Index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization (total market value of all shares outstanding). The index is designed to be a measure of the performance of large- and mid-cap U.S. stocks. The fund may invest in derivatives, principally futures contracts, and lend its securities to minimize the gap in performance that naturally exists between any index fund and its corresponding index. This gap occurs mainly because, unlike the index, the fund incurs expenses and must keep a small portion of its assets in cash for business operations. By using futures, the fund potentially can offset a portion of the gap attributable to its cash holdings. In addition, any income realized through securities lending may help reduce the portion of the gap attributable to expenses. The fund may concentrate its investments in an industry or group of industries to the extent that the index the fund is designed to track is also so concentrated.

Historical Stock Data for SCHWAB 1000 INDEX FUND (SNXFX)

Date Open High Low Close Adj.Close Volume
2025-08-13 $139.34 $139.34 $139.34 $139.34 $139.34 0
2025-08-12 $138.80 $138.80 $138.80 $138.80 $138.80 0
2025-08-11 $137.16 $137.16 $137.16 $137.16 $137.16 0
2025-08-08 $137.50 $137.50 $137.50 $137.50 $137.50 0
2025-08-07 $136.56 $136.56 $136.56 $136.56 $136.56 0
2025-08-06 $136.66 $136.66 $136.66 $136.66 $136.66 0
2025-08-05 $135.73 $135.73 $135.73 $135.73 $135.73 0
2025-08-04 $136.38 $136.38 $136.38 $136.38 $136.38 0
2025-08-01 $134.35 $134.35 $134.35 $134.35 $134.35 0
2025-07-31 $136.58 $136.58 $136.58 $136.58 $136.58 0
2025-07-30 $137.07 $137.07 $137.07 $137.07 $137.07 0
2025-07-29 $137.24 $137.24 $137.24 $137.24 $137.24 0
2025-07-28 $137.65 $137.65 $137.65 $137.65 $137.65 0
2025-07-25 $137.63 $137.63 $137.63 $137.63 $137.63 0
2025-07-24 $137.03 $137.03 $137.03 $137.03 $137.03 0
2025-07-23 $137.00 $137.00 $137.00 $137.00 $137.00 0
2025-07-22 $135.95 $135.95 $135.95 $135.95 $135.95 0
2025-07-21 $135.79 $135.79 $135.79 $135.79 $135.79 0
2025-07-18 $135.69 $135.69 $135.69 $135.69 $135.69 0
2025-07-17 $135.67 $135.67 $135.67 $135.67 $135.67 0
2025-07-16 $134.88 $134.88 $134.88 $134.88 $134.88 0
2025-07-15 $134.41 $134.41 $134.41 $134.41 $134.41 0
2025-07-14 $135.05 $135.05 $135.05 $135.05 $135.05 0
2025-07-11 $134.78 $134.78 $134.78 $134.78 $134.78 0
2025-07-10 $135.30 $135.30 $135.30 $135.30 $135.30 0
2025-07-09 $134.94 $134.94 $134.94 $134.94 $134.94 0
2025-07-08 $134.10 $134.10 $134.10 $134.10 $134.10 0
2025-07-07 $134.18 $134.18 $134.18 $134.18 $134.18 0
2025-07-03 $135.25 $135.25 $135.25 $135.25 $135.25 0
2025-07-02 $134.11 $134.11 $134.11 $134.11 $134.11 0
2025-07-01 $133.41 $133.41 $133.41 $133.41 $133.41 0
2025-06-30 $133.53 $133.53 $133.53 $133.53 $133.53 0
2025-06-27 $132.81 $132.81 $132.81 $132.81 $132.81 0
2025-06-26 $132.14 $132.14 $132.14 $132.14 $132.14 0
2025-06-25 $131.05 $131.05 $131.05 $131.05 $131.05 0
2025-06-24 $131.14 $131.14 $131.14 $131.14 $131.14 0
2025-06-23 $129.65 $129.65 $129.65 $129.65 $129.65 0
2025-06-20 $128.43 $128.43 $128.43 $128.43 $128.43 0
2025-06-18 $128.70 $128.70 $128.70 $128.70 $128.70 0
2025-06-17 $128.68 $128.68 $128.68 $128.68 $128.68 0
2025-06-16 $129.74 $129.74 $129.74 $129.74 $129.74 0
2025-06-13 $128.49 $128.49 $128.49 $128.49 $128.49 0
2025-06-12 $129.98 $129.98 $129.98 $129.98 $129.98 0
2025-06-11 $129.54 $129.54 $129.54 $129.54 $129.54 0
2025-06-10 $129.90 $129.90 $129.90 $129.90 $129.90 0
2025-06-09 $129.23 $129.23 $129.23 $129.23 $129.23 0
2025-06-06 $129.11 $129.11 $129.11 $129.11 $129.11 0
2025-06-05 $127.79 $127.79 $127.79 $127.79 $127.79 0
2025-06-04 $128.40 $128.40 $128.40 $128.40 $128.40 0
2025-06-03 $128.37 $128.37 $128.37 $128.37 $128.37 0
2025-06-02 $127.56 $127.56 $127.56 $127.56 $127.56 0
2025-05-30 $127.04 $127.04 $127.04 $127.04 $127.04 0
2025-05-29 $127.04 $127.04 $127.04 $127.04 $127.04 0
2025-05-28 $126.55 $126.55 $126.55 $126.55 $126.55 0
2025-05-27 $127.28 $127.28 $127.28 $127.28 $127.28 0
2025-05-23 $124.71 $124.71 $124.71 $124.71 $124.71 0
2025-05-22 $125.52 $125.52 $125.52 $125.52 $125.52 0
2025-05-21 $125.54 $125.54 $125.54 $125.54 $125.54 0
2025-05-20 $127.70 $127.70 $127.70 $127.70 $127.70 0
2025-05-19 $128.18 $128.18 $128.18 $128.18 $128.18 0
2025-05-16 $128.08 $128.08 $128.08 $128.08 $128.08 0
2025-05-15 $127.13 $127.13 $127.13 $127.13 $127.13 0
2025-05-14 $126.65 $126.65 $126.65 $126.65 $126.65 0
2025-05-13 $126.54 $126.54 $126.54 $126.54 $126.54 0
2025-05-12 $125.59 $125.59 $125.59 $125.59 $125.59 0
2025-05-09 $121.57 $121.57 $121.57 $121.57 $121.57 0
2025-05-08 $121.64 $121.64 $121.64 $121.64 $121.64 0
2025-05-07 $120.83 $120.83 $120.83 $120.83 $120.83 0
2025-05-06 $120.32 $120.32 $120.32 $120.32 $120.32 0
2025-05-05 $121.26 $121.26 $121.26 $121.26 $121.26 0
2025-05-02 $121.98 $121.98 $121.98 $121.98 $121.98 0
2025-05-01 $120.13 $120.13 $120.13 $120.13 $120.13 0
2025-04-30 $119.40 $119.40 $119.40 $119.40 $119.40 0
2025-04-29 $119.26 $119.26 $119.26 $119.26 $119.26 0
2025-04-28 $118.56 $118.56 $118.56 $118.56 $118.56 0
2025-04-25 $118.44 $118.44 $118.44 $118.44 $118.44 0
2025-04-24 $117.62 $117.62 $117.62 $117.62 $117.62 0
2025-04-23 $115.22 $115.22 $115.22 $115.22 $115.22 0
2025-04-22 $113.31 $113.31 $113.31 $113.31 $113.31 0
2025-04-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2025-04-17 $113.17 $113.17 $113.17 $113.17 $113.17 0
2025-04-16 $112.97 $112.97 $112.97 $112.97 $112.97 0
2025-04-15 $115.46 $115.46 $115.46 $115.46 $115.46 0
2025-04-14 $115.61 $115.61 $115.61 $115.61 $115.61 0
2025-04-11 $114.69 $114.69 $114.69 $114.69 $114.69 0
2025-04-10 $112.67 $112.67 $112.67 $112.67 $112.67 0
2025-04-09 $116.78 $116.78 $116.78 $116.78 $116.78 0
2025-04-08 $106.55 $106.55 $106.55 $106.55 $106.55 0
2025-04-07 $108.30 $108.30 $108.30 $108.30 $108.30 0
2025-04-04 $108.59 $108.59 $108.59 $108.59 $108.59 0
2025-04-03 $115.44 $115.44 $115.44 $115.44 $115.44 0
2025-04-02 $121.54 $121.54 $121.54 $121.54 $121.54 0
2025-04-01 $120.61 $120.61 $120.61 $120.61 $120.61 0
2025-03-31 $120.11 $120.11 $120.11 $120.11 $120.11 0
2025-03-28 $119.52 $119.52 $119.52 $119.52 $119.52 0
2025-03-27 $121.94 $121.94 $121.94 $121.94 $121.94 0
2025-03-26 $122.45 $122.45 $122.45 $122.45 $122.45 0
2025-03-25 $123.87 $123.87 $123.87 $123.87 $123.87 0
2025-03-24 $123.70 $123.70 $123.70 $123.70 $123.70 0
2025-03-21 $121.43 $121.43 $121.43 $121.43 $121.43 0
2025-03-20 $121.34 $121.34 $121.34 $121.34 $121.34 0
2025-03-19 $121.62 $121.62 $121.62 $121.62 $121.62 0
2025-03-18 $120.25 $120.25 $120.25 $120.25 $120.25 0
2025-03-17 $121.56 $121.56 $121.56 $121.56 $121.56 0
2025-03-14 $120.68 $120.68 $120.68 $120.68 $120.68 0
2025-03-13 $118.07 $118.07 $118.07 $118.07 $118.07 0
2025-03-12 $119.80 $119.80 $119.80 $119.80 $119.80 0
2025-03-11 $119.21 $119.21 $119.21 $119.21 $119.21 0
2025-03-10 $120.01 $120.01 $120.01 $120.01 $120.01 0
2025-03-07 $123.44 $123.44 $123.44 $123.44 $123.44 0
2025-03-06 $122.78 $122.78 $122.78 $122.78 $122.78 0
2025-03-05 $125.16 $125.16 $125.16 $125.16 $125.16 0
2025-03-04 $123.72 $123.72 $123.72 $123.72 $123.72 0
2025-03-03 $125.25 $125.25 $125.25 $125.25 $125.25 0
2025-02-28 $127.57 $127.57 $127.57 $127.57 $127.57 0
2025-02-27 $125.57 $125.57 $125.57 $125.57 $125.57 0
2025-02-26 $127.57 $127.57 $127.57 $127.57 $127.57 0
2025-02-25 $127.51 $127.51 $127.51 $127.51 $127.51 0
2025-02-24 $128.16 $128.16 $128.16 $128.16 $128.16 0
2025-02-21 $128.82 $128.82 $128.82 $128.82 $128.82 0
2025-02-20 $131.23 $131.23 $131.23 $131.23 $131.23 0
2025-02-19 $131.89 $131.89 $131.89 $131.89 $131.89 0
2025-02-18 $131.70 $131.70 $131.70 $131.70 $131.70 0
2025-02-14 $131.34 $131.34 $131.34 $131.34 $131.34 0
2025-02-13 $131.30 $131.30 $131.30 $131.30 $131.30 0
2025-02-12 $129.94 $129.94 $129.94 $129.94 $129.94 0
2025-02-11 $130.30 $130.30 $130.30 $130.30 $130.30 0
2025-02-10 $130.36 $130.36 $130.36 $130.36 $130.36 0
2025-02-07 $129.51 $129.51 $129.51 $129.51 $129.51 0
2025-02-06 $130.71 $130.71 $130.71 $130.71 $130.71 0
2025-02-05 $130.29 $130.29 $130.29 $130.29 $130.29 0
2025-02-04 $129.71 $129.71 $129.71 $129.71 $129.71 0
2025-02-03 $128.80 $128.80 $128.80 $128.80 $128.80 0
2025-01-31 $129.79 $129.79 $129.79 $129.79 $129.79 0
2025-01-30 $130.45 $130.45 $130.45 $130.45 $130.45 0
2025-01-29 $129.70 $129.70 $129.70 $129.70 $129.70 0
2025-01-28 $130.29 $130.29 $130.29 $130.29 $130.29 0
2025-01-27 $129.08 $129.08 $129.08 $129.08 $129.08 0
2025-01-24 $131.03 $131.03 $131.03 $131.03 $131.03 0
2025-01-23 $131.38 $131.38 $131.38 $131.38 $131.38 0
2025-01-22 $130.71 $130.71 $130.71 $130.71 $130.71 0
2025-01-21 $129.99 $129.99 $129.99 $129.99 $129.99 0
2025-01-17 $128.79 $128.79 $128.79 $128.79 $128.79 0
2025-01-16 $127.53 $127.53 $127.53 $127.53 $127.53 0
2025-01-15 $127.68 $127.68 $127.68 $127.68 $127.68 0
2025-01-14 $125.40 $125.40 $125.40 $125.40 $125.40 0
2025-01-13 $125.14 $125.14 $125.14 $125.14 $125.14 0
2025-01-10 $124.92 $124.92 $124.92 $124.92 $124.92 0
2025-01-08 $126.83 $126.83 $126.83 $126.83 $126.83 0
2025-01-07 $126.63 $126.63 $126.63 $126.63 $126.63 0
2025-01-06 $128.06 $128.06 $128.06 $128.06 $128.06 0
2025-01-03 $127.34 $127.34 $127.34 $127.34 $127.34 0
2025-01-02 $125.68 $125.68 $125.68 $125.68 $125.68 0
2024-12-31 $125.90 $125.90 $125.90 $125.90 $125.90 0
2024-12-30 $126.41 $126.41 $126.41 $126.41 $126.41 0
2024-12-27 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-12-26 $129.20 $129.20 $129.20 $129.20 $129.20 0
2024-12-24 $129.23 $129.23 $129.23 $129.23 $129.23 0
2024-12-23 $127.84 $127.84 $127.84 $127.84 $127.84 0
2024-12-20 $124.92 $124.92 $124.92 $124.92 $124.92 0
2024-12-19 $125.61 $125.61 $125.61 $125.61 $125.61 0
2024-12-18 $125.73 $125.73 $125.73 $125.73 $125.73 0
2024-12-17 $129.73 $129.73 $129.73 $129.73 $129.73 0
2024-12-16 $130.33 $130.33 $130.33 $130.33 $130.33 0
2024-12-13 $129.80 $129.80 $129.80 $129.80 $129.80 0
2024-12-12 $131.39 $131.39 $131.39 $131.39 $129.84 0
2024-12-11 $132.12 $132.12 $132.12 $132.12 $130.56 0
2024-12-10 $131.01 $131.01 $131.01 $131.01 $129.46 0
2024-12-09 $131.51 $131.51 $131.51 $131.51 $129.96 0
2024-12-06 $132.43 $132.43 $132.43 $132.43 $130.86 0
2024-12-05 $132.04 $132.04 $132.04 $132.04 $130.48 0
2024-12-04 $132.38 $132.38 $132.38 $132.38 $130.82 0
2024-12-03 $131.46 $131.46 $131.46 $131.46 $129.91 0
2024-12-02 $131.39 $131.39 $131.39 $131.39 $129.84 0
2024-11-29 $131.10 $131.10 $131.10 $131.10 $129.55 0
2024-11-27 $130.40 $130.40 $130.40 $130.40 $128.86 0
2024-11-26 $130.88 $130.88 $130.88 $130.88 $129.33 0
2024-11-25 $130.27 $130.27 $130.27 $130.27 $128.73 0
2024-11-22 $129.79 $129.79 $129.79 $129.79 $128.26 0
2024-11-21 $129.18 $129.18 $129.18 $129.18 $127.65 0
2024-11-20 $128.34 $128.34 $128.34 $128.34 $126.82 0
2024-11-19 $128.28 $128.28 $128.28 $128.28 $126.76 0
2024-11-18 $127.69 $127.69 $127.69 $127.69 $126.18 0
2024-11-15 $127.13 $127.13 $127.13 $127.13 $125.63 0
2024-11-14 $128.81 $128.81 $128.81 $128.81 $127.29 0
2024-11-13 $129.64 $129.64 $129.64 $129.64 $128.11 0
2024-11-12 $129.67 $129.67 $129.67 $129.67 $128.14 0
2024-11-11 $130.10 $130.10 $130.10 $130.10 $128.56 0
2024-11-08 $129.80 $129.80 $129.80 $129.80 $128.27 0
2024-11-07 $129.25 $129.25 $129.25 $129.25 $127.72 0
2024-11-06 $128.30 $128.30 $128.30 $128.30 $126.78 0
2024-11-05 $124.94 $124.94 $124.94 $124.94 $123.46 0
2024-11-04 $123.37 $123.37 $123.37 $123.37 $121.91 0
2024-11-01 $123.68 $123.68 $123.68 $123.68 $122.22 0
2024-10-31 $123.18 $123.18 $123.18 $123.18 $121.72 0
2024-10-30 $125.45 $125.45 $125.45 $125.45 $123.97 0
2024-10-29 $125.83 $125.83 $125.83 $125.83 $124.34 0
2024-10-28 $125.61 $125.61 $125.61 $125.61 $124.13 0
2024-10-25 $125.20 $125.20 $125.20 $125.20 $123.72 0
2024-10-24 $125.27 $125.27 $125.27 $125.27 $123.79 0
2024-10-23 $124.97 $124.97 $124.97 $124.97 $123.49 0
2024-10-22 $126.11 $126.11 $126.11 $126.11 $124.62 0
2024-10-21 $126.23 $126.23 $126.23 $126.23 $124.74 0
2024-10-18 $126.54 $126.54 $126.54 $126.54 $125.04 0
2024-10-17 $126.04 $126.04 $126.04 $126.04 $124.55 0
2024-10-16 $126.06 $126.06 $126.06 $126.06 $124.57 0
2024-10-15 $125.44 $125.44 $125.44 $125.44 $123.96 0
2024-10-14 $126.34 $126.34 $126.34 $126.34 $124.85 0
2024-10-11 $125.39 $125.39 $125.39 $125.39 $123.91 0
2024-10-10 $124.53 $124.53 $124.53 $124.53 $123.06 0
2024-10-09 $124.75 $124.75 $124.75 $124.75 $123.28 0
2024-10-08 $123.86 $123.86 $123.86 $123.86 $122.40 0
2024-10-07 $122.73 $122.73 $122.73 $122.73 $121.28 0
2024-10-04 $123.90 $123.90 $123.90 $123.90 $122.44 0
2024-10-03 $122.72 $122.72 $122.72 $122.72 $121.27 0
2024-10-02 $122.94 $122.94 $122.94 $122.94 $121.49 0
2024-10-01 $122.90 $122.90 $122.90 $122.90 $121.45 0
2024-09-30 $124.06 $124.06 $124.06 $124.06 $122.59 0
2024-09-27 $123.56 $123.56 $123.56 $123.56 $123.56 0
2024-09-26 $123.69 $123.69 $123.69 $123.69 $123.69 0
2024-09-25 $123.16 $123.16 $123.16 $123.16 $123.16 0
2024-09-24 $123.45 $123.45 $123.45 $123.45 $123.45 0
2024-09-23 $123.15 $123.15 $123.15 $123.15 $123.15 0
2024-09-20 $122.80 $122.80 $122.80 $122.80 $122.80 0
2024-09-19 $123.08 $123.08 $123.08 $123.08 $123.08 0
2024-09-18 $120.99 $120.99 $120.99 $120.99 $120.99 0
2024-09-17 $121.31 $121.31 $121.31 $121.31 $121.31 0
2024-09-16 $121.23 $121.23 $121.23 $121.23 $121.23 0
2024-09-13 $121.00 $121.00 $121.00 $121.00 $121.00 0
2024-09-12 $120.24 $120.24 $120.24 $120.24 $120.24 0
2024-09-11 $119.33 $119.33 $119.33 $119.33 $119.33 0
2024-09-10 $118.09 $118.09 $118.09 $118.09 $118.09 0
2024-09-09 $117.61 $117.61 $117.61 $117.61 $117.61 0
2024-09-06 $116.29 $116.29 $116.29 $116.29 $116.29 0
2024-09-05 $118.31 $118.31 $118.31 $118.31 $118.31 0
2024-09-04 $118.67 $118.67 $118.67 $118.67 $118.67 0
2024-09-03 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-08-30 $121.51 $121.51 $121.51 $121.51 $121.51 0
2024-08-29 $120.30 $120.30 $120.30 $120.30 $120.30 0
2024-08-28 $120.24 $120.24 $120.24 $120.24 $120.24 0
2024-08-27 $120.98 $120.98 $120.98 $120.98 $120.98 0
2024-08-26 $120.81 $120.81 $120.81 $120.81 $120.81 0
2024-08-23 $121.20 $121.20 $121.20 $121.20 $121.20 0
2024-08-22 $119.72 $119.72 $119.72 $119.72 $119.72 0
2024-08-21 $120.81 $120.81 $120.81 $120.81 $120.81 0
2024-08-20 $120.20 $120.20 $120.20 $120.20 $120.20 0
2024-08-19 $120.50 $120.50 $120.50 $120.50 $120.50 0
2024-08-16 $119.33 $119.33 $119.33 $119.33 $119.33 0
2024-08-15 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-08-14 $117.11 $117.11 $117.11 $117.11 $117.11 0
2024-08-13 $116.69 $116.69 $116.69 $116.69 $116.69 0
2024-08-12 $114.74 $114.74 $114.74 $114.74 $114.74 0
2024-08-09 $114.78 $114.78 $114.78 $114.78 $114.78 0
2024-08-08 $114.26 $114.26 $114.26 $114.26 $114.26 0
2024-08-07 $111.65 $111.65 $111.65 $111.65 $111.65 0
2024-08-06 $112.53 $112.53 $112.53 $112.53 $112.53 0
2024-08-05 $111.37 $111.37 $111.37 $111.37 $111.37 0
2024-08-02 $114.78 $114.78 $114.78 $114.78 $114.78 0
2024-08-01 $117.06 $117.06 $117.06 $117.06 $117.06 0
2024-07-31 $118.78 $118.78 $118.78 $118.78 $118.78 0
2024-07-30 $117.00 $117.00 $117.00 $117.00 $117.00 0
2024-07-29 $117.55 $117.55 $117.55 $117.55 $117.55 0
2024-07-26 $117.48 $117.48 $117.48 $117.48 $117.48 0
2024-07-25 $116.15 $116.15 $116.15 $116.15 $116.15 0
2024-07-24 $116.60 $116.60 $116.60 $116.60 $116.60 0
2024-07-23 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-07-22 $119.55 $119.55 $119.55 $119.55 $119.55 0
2024-07-19 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-07-18 $119.06 $119.06 $119.06 $119.06 $119.06 0
2024-07-17 $120.04 $120.04 $120.04 $120.04 $120.04 0
2024-07-16 $121.79 $121.79 $121.79 $121.79 $121.79 0
2024-07-15 $120.87 $120.87 $120.87 $120.87 $120.87 0
2024-07-12 $120.47 $120.47 $120.47 $120.47 $120.47 0
2024-07-11 $119.77 $119.77 $119.77 $119.77 $119.77 0
2024-07-10 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-07-09 $119.36 $119.36 $119.36 $119.36 $119.36 0
2024-07-08 $119.34 $119.34 $119.34 $119.34 $119.34 0
2024-07-05 $119.21 $119.21 $119.21 $119.21 $119.21 0
2024-07-03 $118.63 $118.63 $118.63 $118.63 $118.63 0
2024-07-02 $118.04 $118.04 $118.04 $118.04 $118.04 0
2024-07-01 $117.34 $117.34 $117.34 $117.34 $117.34 0
2024-06-28 $117.10 $117.10 $117.10 $117.10 $117.10 0
2024-06-27 $117.50 $117.50 $117.50 $117.50 $117.50 0
2024-06-26 $117.34 $117.34 $117.34 $117.34 $117.34 0
2024-06-25 $117.19 $117.19 $117.19 $117.19 $117.19 0
2024-06-24 $116.80 $116.80 $116.80 $116.80 $116.80 0
2024-06-21 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-06-20 $117.23 $117.23 $117.23 $117.23 $117.23 0
2024-06-18 $117.53 $117.53 $117.53 $117.53 $117.53 0
2024-06-17 $117.22 $117.22 $117.22 $117.22 $117.22 0
2024-06-14 $116.31 $116.31 $116.31 $116.31 $116.31 0
2024-06-13 $116.43 $116.43 $116.43 $116.43 $116.43 0
2024-06-12 $116.26 $116.26 $116.26 $116.26 $116.26 0
2024-06-11 $115.23 $115.23 $115.23 $115.23 $115.23 0
2024-06-10 $114.96 $114.96 $114.96 $114.96 $114.96 0
2024-06-07 $114.60 $114.60 $114.60 $114.60 $114.60 0
2024-06-06 $114.78 $114.78 $114.78 $114.78 $114.78 0
2024-06-05 $114.83 $114.83 $114.83 $114.83 $114.83 0
2024-06-04 $113.45 $113.45 $113.45 $113.45 $113.45 0
2024-06-03 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-05-31 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-05-30 $112.49 $112.49 $112.49 $112.49 $112.49 0
2024-05-29 $113.11 $113.11 $113.11 $113.11 $113.11 0
2024-05-28 $113.98 $113.98 $113.98 $113.98 $113.98 0
2024-05-24 $114.01 $114.01 $114.01 $114.01 $114.01 0
2024-05-23 $113.21 $113.21 $113.21 $113.21 $113.21 0
2024-05-22 $114.11 $114.11 $114.11 $114.11 $114.11 0
2024-05-21 $114.46 $114.46 $114.46 $114.46 $114.46 0
2024-05-20 $114.23 $114.23 $114.23 $114.23 $114.23 0
2024-05-17 $114.09 $114.09 $114.09 $114.09 $114.09 0
2024-05-16 $113.95 $113.95 $113.95 $113.95 $113.95 0
2024-05-15 $114.23 $114.23 $114.23 $114.23 $114.23 0
2024-05-14 $112.88 $112.88 $112.88 $112.88 $112.88 0
2024-05-13 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-05-10 $112.30 $112.30 $112.30 $112.30 $112.30 0
2024-05-09 $112.13 $112.13 $112.13 $112.13 $112.13 0
2024-05-08 $111.52 $111.52 $111.52 $111.52 $111.52 0
2024-05-07 $111.56 $111.56 $111.56 $111.56 $111.56 0
2024-05-06 $111.46 $111.46 $111.46 $111.46 $111.46 0
2024-05-03 $110.26 $110.26 $110.26 $110.26 $110.26 0
2024-05-02 $108.94 $108.94 $108.94 $108.94 $108.94 0
2024-05-01 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-30 $108.22 $108.22 $108.22 $108.22 $108.22 0
2024-04-29 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-04-26 $109.63 $109.63 $109.63 $109.63 $109.63 0
2024-04-25 $108.55 $108.55 $108.55 $108.55 $108.55 0
2024-04-24 $109.03 $109.03 $109.03 $109.03 $109.03 0
2024-04-23 $109.02 $109.02 $109.02 $109.02 $109.02 0
2024-04-22 $107.66 $107.66 $107.66 $107.66 $107.66 0
2024-04-19 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-04-18 $107.61 $107.61 $107.61 $107.61 $107.61 0
2024-04-17 $107.85 $107.85 $107.85 $107.85 $107.85 0
2024-04-16 $108.51 $108.51 $108.51 $108.51 $108.51 0
2024-04-15 $108.73 $108.73 $108.73 $108.73 $108.73 0
2024-04-12 $110.11 $110.11 $110.11 $110.11 $110.11 0
2024-04-11 $111.77 $111.77 $111.77 $111.77 $111.77 0
2024-04-10 $110.97 $110.97 $110.97 $110.97 $110.97 0
2024-04-09 $112.09 $112.09 $112.09 $112.09 $112.09 0
2024-04-08 $111.93 $111.93 $111.93 $111.93 $111.93 0
2024-04-05 $111.93 $111.93 $111.93 $111.93 $111.93 0
2024-04-04 $110.69 $110.69 $110.69 $110.69 $110.69 0
2024-04-03 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-04-02 $111.89 $111.89 $111.89 $111.89 $111.89 0
2024-04-01 $112.76 $112.76 $112.76 $112.76 $112.76 0
2024-03-28 $113.04 $113.04 $113.04 $113.04 $113.04 0
2024-03-27 $112.90 $112.90 $112.90 $112.90 $112.90 0
2024-03-26 $111.91 $111.91 $111.91 $111.91 $111.91 0
2024-03-25 $112.19 $112.19 $112.19 $112.19 $112.19 0
2024-03-22 $112.49 $112.49 $112.49 $112.49 $112.49 0
2024-03-21 $112.70 $112.70 $112.70 $112.70 $112.70 0
2024-03-20 $112.26 $112.26 $112.26 $112.26 $112.26 0
2024-03-19 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-03-18 $110.57 $110.57 $110.57 $110.57 $110.57 0
2024-03-15 $109.93 $109.93 $109.93 $109.93 $109.93 0
2024-03-14 $110.61 $110.61 $110.61 $110.61 $110.61 0
2024-03-13 $111.01 $111.01 $111.01 $111.01 $111.01 0
2024-03-12 $111.17 $111.17 $111.17 $111.17 $111.17 0
2024-03-11 $110.00 $110.00 $110.00 $110.00 $110.00 0
2024-03-08 $110.17 $110.17 $110.17 $110.17 $110.17 0
2024-03-07 $110.89 $110.89 $110.89 $110.89 $110.89 0
2024-03-06 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-03-05 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-03-04 $110.27 $110.27 $110.27 $110.27 $110.27 0
2024-03-01 $110.37 $110.37 $110.37 $110.37 $110.37 0
2024-02-29 $109.49 $109.49 $109.49 $109.49 $109.49 0
2024-02-28 $108.88 $108.88 $108.88 $108.88 $108.88 0
2024-02-27 $109.05 $109.05 $109.05 $109.05 $109.05 0
2024-02-26 $108.83 $108.83 $108.83 $108.83 $108.83 0
2024-02-23 $109.18 $109.18 $109.18 $109.18 $109.18 0
2024-02-22 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-02-21 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-02-20 $106.81 $106.81 $106.81 $106.81 $106.81 0
2024-02-16 $107.50 $107.50 $107.50 $107.50 $107.50 0
2024-02-15 $108.04 $108.04 $108.04 $108.04 $108.04 0
2024-02-14 $107.33 $107.33 $107.33 $107.33 $107.33 0
2024-02-13 $106.18 $106.18 $106.18 $106.18 $106.18 0
2024-02-12 $107.74 $107.74 $107.74 $107.74 $107.74 0
2024-02-09 $107.78 $107.78 $107.78 $107.78 $107.78 0
2024-02-08 $107.12 $107.12 $107.12 $107.12 $107.12 0
2024-02-07 $106.93 $106.93 $106.93 $106.93 $106.93 0
2024-02-06 $106.06 $106.06 $106.06 $106.06 $106.06 0
2024-02-05 $105.76 $105.76 $105.76 $105.76 $105.76 0
2024-02-02 $106.18 $106.18 $106.18 $106.18 $106.18 0
2024-02-01 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-31 $103.81 $103.81 $103.81 $103.81 $103.81 0
2024-01-30 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-01-29 $105.63 $105.63 $105.63 $105.63 $105.63 0
2024-01-26 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-01-25 $104.80 $104.80 $104.80 $104.80 $104.80 0
2024-01-24 $104.27 $104.27 $104.27 $104.27 $104.27 0
2024-01-23 $104.26 $104.26 $104.26 $104.26 $104.26 0
2024-01-22 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-01-19 $103.68 $103.68 $103.68 $103.68 $103.68 0
2024-01-18 $102.41 $102.41 $102.41 $102.41 $102.41 0
2024-01-17 $101.51 $101.51 $101.51 $101.51 $101.51 0
2024-01-16 $102.10 $102.10 $102.10 $102.10 $102.10 0
2024-01-12 $102.50 $102.50 $102.50 $102.50 $102.50 0
2024-01-11 $102.45 $102.45 $102.45 $102.45 $102.45 0
2024-01-10 $102.52 $102.52 $102.52 $102.52 $102.52 0
2024-01-09 $101.97 $101.97 $101.97 $101.97 $101.97 0
2024-01-08 $102.12 $102.12 $102.12 $102.12 $102.12 0
2024-01-05 $100.65 $100.65 $100.65 $100.65 $100.65 0
2024-01-04 $100.46 $100.46 $100.46 $100.46 $100.46 0
2024-01-03 $100.76 $100.76 $100.76 $100.76 $100.76 0
2024-01-02 $101.71 $101.71 $101.71 $101.71 $101.71 0
2023-12-29 $102.37 $102.37 $102.37 $102.37 $102.37 0
2023-12-28 $102.73 $102.73 $102.73 $102.73 $102.73 0
2023-12-27 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-12-26 $102.52 $102.52 $102.52 $102.52 $102.52 0
2023-12-22 $102.05 $102.05 $102.05 $102.05 $102.05 0
2023-12-21 $101.86 $101.86 $101.86 $101.86 $101.86 0
2023-12-20 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-12-19 $102.31 $102.31 $102.31 $102.31 $102.31 0
2023-12-18 $101.64 $101.64 $101.64 $101.64 $101.64 0
2023-12-15 $101.20 $101.20 $101.20 $101.20 $101.20 0
2023-12-14 $101.26 $101.26 $101.26 $101.26 $101.26 0
2023-12-13 $100.78 $100.78 $100.78 $100.78 $100.78 0
2023-12-12 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-12-11 $98.90 $98.90 $98.90 $98.90 $98.90 0
2023-12-08 $98.49 $98.49 $98.49 $98.49 $98.49 0
2023-12-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-12-06 $98.72 $98.72 $98.72 $98.72 $98.72 0
2023-12-05 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-12-04 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-12-01 $99.71 $99.71 $99.71 $99.71 $99.71 0
2023-11-30 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-11-29 $98.55 $98.55 $98.55 $98.55 $98.55 0
2023-11-28 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-11-27 $98.45 $98.45 $98.45 $98.45 $98.45 0
2023-11-24 $98.62 $98.62 $98.62 $98.62 $98.62 0
2023-11-22 $98.52 $98.52 $98.52 $98.52 $98.52 0
2023-11-21 $98.08 $98.08 $98.08 $98.08 $98.08 0
2023-11-20 $98.31 $98.31 $98.31 $98.31 $98.31 0
2023-11-17 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-11-16 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-11-15 $97.35 $97.35 $97.35 $97.35 $97.35 0
2023-11-14 $97.17 $97.17 $97.17 $97.17 $97.17 0
2023-11-13 $95.17 $95.17 $95.17 $95.17 $95.17 0
2023-11-10 $95.24 $95.24 $95.24 $95.24 $95.24 0
2023-11-09 $93.78 $93.78 $93.78 $93.78 $93.78 0
2023-11-08 $94.56 $94.56 $94.56 $94.56 $94.56 0
2023-11-07 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-11-06 $94.19 $94.19 $94.19 $94.19 $94.19 0
2023-11-03 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-11-02 $93.13 $93.13 $93.13 $93.13 $93.13 0
2023-11-01 $91.38 $91.38 $91.38 $91.38 $91.38 0
2023-10-31 $90.46 $90.46 $90.46 $90.46 $90.46 0
2023-10-30 $89.85 $89.85 $89.85 $89.85 $89.85 0
2023-10-27 $88.82 $88.82 $88.82 $88.82 $88.82 0
2023-10-26 $89.28 $89.28 $89.28 $89.28 $89.28 0
2023-10-25 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-10-24 $91.66 $91.66 $91.66 $91.66 $91.66 0
2023-10-23 $90.98 $90.98 $90.98 $90.98 $90.98 0
2023-10-20 $91.18 $91.18 $91.18 $91.18 $91.18 0
2023-10-19 $92.35 $92.35 $92.35 $92.35 $92.35 0
2023-10-18 $93.18 $93.18 $93.18 $93.18 $93.18 0
2023-10-17 $94.54 $94.54 $94.54 $94.54 $94.54 0
2023-10-16 $94.48 $94.48 $94.48 $94.48 $94.48 0
2023-10-13 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-10-12 $93.95 $93.95 $93.95 $93.95 $93.95 0
2023-10-11 $94.64 $94.64 $94.64 $94.64 $94.64 0
2023-10-10 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-10-09 $93.70 $93.70 $93.70 $93.70 $93.70 0
2023-10-06 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-10-05 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-10-04 $92.09 $92.09 $92.09 $92.09 $92.09 0
2023-10-03 $91.35 $91.35 $91.35 $91.35 $91.35 0
2023-10-02 $92.68 $92.68 $92.68 $92.68 $92.68 0
2023-09-29 $92.77 $92.77 $92.77 $92.77 $92.77 0
2023-09-28 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-09-27 $92.41 $92.41 $92.41 $92.41 $92.41 0
2023-09-26 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-09-25 $93.66 $93.66 $93.66 $93.66 $93.66 0
2023-09-22 $93.28 $93.28 $93.28 $93.28 $93.28 0
2023-09-21 $93.48 $93.48 $93.48 $93.48 $93.48 0
2023-09-20 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-09-19 $95.96 $95.96 $95.96 $95.96 $95.96 0
2023-09-18 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-09-15 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-09-14 $97.30 $97.30 $97.30 $97.30 $97.30 0
2023-09-13 $96.47 $96.47 $96.47 $96.47 $96.47 0
2023-09-12 $96.42 $96.42 $96.42 $96.42 $96.42 0
2023-09-11 $96.94 $96.94 $96.94 $96.94 $96.94 0
2023-09-08 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-09-07 $96.17 $96.17 $96.17 $96.17 $96.17 0
2023-09-06 $96.48 $96.48 $96.48 $96.48 $96.48 0
2023-09-05 $97.12 $97.12 $97.12 $97.12 $97.12 0
2023-09-01 $97.59 $97.59 $97.59 $97.59 $97.59 0
2023-08-31 $97.34 $97.34 $97.34 $97.34 $97.34 0
2023-08-30 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-08-29 $97.02 $97.02 $97.02 $97.02 $97.02 0
2023-08-28 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-08-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-08-24 $94.37 $94.37 $94.37 $94.37 $94.37 0
2023-08-23 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-08-22 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-08-21 $94.87 $94.87 $94.87 $94.87 $94.87 0
2023-08-18 $94.25 $94.25 $94.25 $94.25 $94.25 0
2023-08-17 $94.21 $94.21 $94.21 $94.21 $94.21 0
2023-08-16 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-08-15 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-08-14 $96.81 $96.81 $96.81 $96.81 $96.81 0
2023-08-11 $96.27 $96.27 $96.27 $96.27 $96.27 0
2023-08-10 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-08-09 $96.35 $96.35 $96.35 $96.35 $96.35 0
2023-08-08 $97.04 $97.04 $97.04 $97.04 $97.04 0
2023-08-07 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-08-04 $96.66 $96.66 $96.66 $96.66 $96.66 0
2023-08-03 $97.15 $97.15 $97.15 $97.15 $97.15 0
2023-08-02 $97.41 $97.41 $97.41 $97.41 $97.41 0
2023-08-01 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-07-31 $99.09 $99.09 $99.09 $99.09 $99.09 0
2023-07-28 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-07-27 $97.86 $97.86 $97.86 $97.86 $97.86 0
2023-07-26 $98.55 $98.55 $98.55 $98.55 $98.55 0
2023-07-25 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-07-24 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-07-21 $97.91 $97.91 $97.91 $97.91 $97.91 0
2023-07-20 $97.89 $97.89 $97.89 $97.89 $97.89 0
2023-07-19 $98.60 $98.60 $98.60 $98.60 $98.60 0
2023-07-18 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-07-17 $97.63 $97.63 $97.63 $97.63 $97.63 0
2023-07-14 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-07-13 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-07-12 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-07-11 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-07-10 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-07-07 $94.76 $94.76 $94.76 $94.76 $94.76 0
2023-07-06 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-07-05 $95.73 $95.73 $95.73 $95.73 $95.73 0
2023-07-03 $95.95 $95.95 $95.95 $95.95 $95.95 0
2023-06-30 $95.80 $95.80 $95.80 $95.80 $95.80 0
2023-06-29 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-06-28 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-06-27 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-06-26 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-06-23 $93.47 $93.47 $93.47 $93.47 $93.47 0
2023-06-22 $94.21 $94.21 $94.21 $94.21 $94.21 0
2023-06-21 $93.92 $93.92 $93.92 $93.92 $93.92 0
2023-06-20 $94.42 $94.42 $94.42 $94.42 $94.42 0
2023-06-16 $94.90 $94.90 $94.90 $94.90 $94.90 0
2023-06-15 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-06-14 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-06-13 $94.02 $94.02 $94.02 $94.02 $94.02 0
2023-06-12 $93.32 $93.32 $93.32 $93.32 $93.32 0
2023-06-09 $92.46 $92.46 $92.46 $92.46 $92.46 0
2023-06-08 $92.39 $92.39 $92.39 $92.39 $92.39 0
2023-06-07 $91.86 $91.86 $91.86 $91.86 $91.86 0
2023-06-06 $92.16 $92.16 $92.16 $92.16 $92.16 0
2023-06-05 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-06-02 $92.06 $92.06 $92.06 $92.06 $92.06 0
2023-06-01 $90.63 $90.63 $90.63 $90.63 $90.63 0
2023-05-31 $89.73 $89.73 $89.73 $89.73 $89.73 0
2023-05-30 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-05-26 $90.25 $90.25 $90.25 $90.25 $90.25 0
2023-05-25 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-05-24 $88.37 $88.37 $88.37 $88.37 $88.37 0
2023-05-23 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-05-22 $90.03 $90.03 $90.03 $90.03 $90.03 0
2023-05-19 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-05-18 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-05-17 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-05-16 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-05-15 $88.76 $88.76 $88.76 $88.76 $88.76 0
2023-05-12 $88.41 $88.41 $88.41 $88.41 $88.41 0
2023-05-11 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-05-10 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-05-09 $88.32 $88.32 $88.32 $88.32 $88.32 0
2023-05-08 $88.69 $88.69 $88.69 $88.69 $88.69 0
2023-05-05 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-05-04 $86.98 $86.98 $86.98 $86.98 $86.98 0
2023-05-03 $87.63 $87.63 $87.63 $87.63 $87.63 0
2023-05-02 $88.20 $88.20 $88.20 $88.20 $88.20 0
2023-05-01 $89.26 $89.26 $89.26 $89.26 $89.26 0
2023-04-28 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-04-27 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-04-26 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-04-25 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-04-24 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-04-21 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-04-20 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-04-19 $89.11 $89.11 $89.11 $89.11 $89.11 0
2023-04-18 $89.12 $89.12 $89.12 $89.12 $89.12 0
2023-04-17 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-04-14 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-04-13 $88.91 $88.91 $88.91 $88.91 $88.91 0
2023-04-12 $87.76 $87.76 $87.76 $87.76 $87.76 0
2023-04-11 $88.14 $88.14 $88.14 $88.14 $88.14 0
2023-04-10 $88.10 $88.10 $88.10 $88.10 $88.10 0
2023-04-06 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-04-05 $87.64 $87.64 $87.64 $87.64 $87.64 0
2023-04-04 $87.92 $87.92 $87.92 $87.92 $87.92 0
2023-04-03 $88.49 $88.49 $88.49 $88.49 $88.49 0
2023-03-31 $88.23 $88.23 $88.23 $88.23 $88.23 0
2023-03-30 $86.92 $86.92 $86.92 $86.92 $86.92 0
2023-03-29 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-03-28 $85.19 $85.19 $85.19 $85.19 $85.19 0
2023-03-27 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-03-24 $85.12 $85.12 $85.12 $85.12 $85.12 0
2023-03-23 $84.66 $84.66 $84.66 $84.66 $84.66 0
2023-03-22 $84.44 $84.44 $84.44 $84.44 $84.44 0
2023-03-21 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-03-20 $84.74 $84.74 $84.74 $84.74 $84.74 0
2023-03-17 $83.98 $83.98 $83.98 $83.98 $83.98 0
2023-03-16 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-03-15 $83.52 $83.52 $83.52 $83.52 $83.52 0
2023-03-14 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-03-13 $82.75 $82.75 $82.75 $82.75 $82.75 0
2023-03-10 $82.95 $82.95 $82.95 $82.95 $82.95 0
2023-03-09 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-03-08 $85.99 $85.99 $85.99 $85.99 $85.99 0
2023-03-07 $85.87 $85.87 $85.87 $85.87 $85.87 0
2023-03-06 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-03-03 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-03-02 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-03-01 $85.18 $85.18 $85.18 $85.18 $85.18 0
2023-02-28 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-02-27 $85.77 $85.77 $85.77 $85.77 $85.77 0
2023-02-24 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-02-23 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-02-22 $85.95 $85.95 $85.95 $85.95 $85.95 0
2023-02-21 $86.03 $86.03 $86.03 $86.03 $86.03 0
2023-02-17 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-02-16 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-02-15 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-02-14 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-02-13 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-02-10 $87.85 $87.85 $87.85 $87.85 $87.85 0
2023-02-09 $87.70 $87.70 $87.70 $87.70 $87.70 0
2023-02-08 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-02-07 $89.48 $89.48 $89.48 $89.48 $89.48 0
2023-02-06 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-02-03 $88.93 $88.93 $88.93 $88.93 $88.93 0
2023-02-02 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-02-01 $88.56 $88.56 $88.56 $88.56 $88.56 0
2023-01-31 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-01-30 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-01-27 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-01-26 $87.13 $87.13 $87.13 $87.13 $87.13 0
2023-01-25 $86.15 $86.15 $86.15 $86.15 $86.15 0
2023-01-24 $86.16 $86.16 $86.16 $86.16 $86.16 0
2023-01-23 $86.26 $86.26 $86.26 $86.26 $86.26 0
2023-01-20 $85.20 $85.20 $85.20 $85.20 $85.20 0
2023-01-19 $83.58 $83.58 $83.58 $83.58 $83.58 0
2023-01-18 $84.26 $84.26 $84.26 $84.26 $84.26 0
2023-01-17 $85.58 $85.58 $85.58 $85.58 $85.58 0
2023-01-13 $85.72 $85.72 $85.72 $85.72 $85.72 0
2023-01-12 $85.36 $85.36 $85.36 $85.36 $85.36 0
2023-01-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-01-10 $83.88 $83.88 $83.88 $83.88 $83.88 0
2023-01-09 $83.27 $83.27 $83.27 $83.27 $83.27 0
2023-01-06 $83.27 $83.27 $83.27 $83.27 $83.27 0
2023-01-05 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-01-04 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-01-03 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-12-30 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-12-29 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-12-28 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-12-27 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-12-23 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-12-22 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-12-21 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-12-20 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-12-19 $81.55 $81.55 $81.55 $81.55 $81.55 0
2022-12-16 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-12-15 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-12-14 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-12-13 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-12-12 $85.26 $85.26 $85.26 $85.26 $85.26 0
2022-12-09 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-12-08 $86.01 $86.01 $86.01 $86.01 $86.01 0
2022-12-07 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-12-06 $85.49 $85.49 $85.49 $85.49 $85.49 0
2022-12-05 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-12-02 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-12-01 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-11-30 $88.58 $88.58 $88.58 $88.58 $88.58 0
2022-11-29 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-11-28 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-11-25 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-11-23 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-11-22 $86.85 $86.85 $86.85 $86.85 $86.85 0
2022-11-21 $85.67 $85.67 $85.67 $85.67 $85.67 0
2022-11-18 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-11-17 $85.64 $85.64 $85.64 $85.64 $85.64 0
2022-11-16 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-11-15 $86.77 $86.77 $86.77 $86.77 $86.77 0
2022-11-14 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-11-11 $86.74 $86.74 $86.74 $86.74 $86.74 0
2022-11-10 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-11-09 $81.27 $81.27 $81.27 $81.27 $81.27 0
2022-11-08 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-11-07 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-11-04 $81.81 $81.81 $81.81 $81.81 $81.81 0
2022-11-03 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-11-02 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-11-01 $83.76 $83.76 $83.76 $83.76 $83.76 0
2022-10-31 $84.03 $84.03 $84.03 $84.03 $84.03 0
2022-10-28 $84.63 $84.63 $84.63 $84.63 $84.63 0
2022-10-27 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-10-26 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-10-25 $83.68 $83.68 $83.68 $83.68 $83.68 0
2022-10-24 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-10-21 $81.34 $81.34 $81.34 $81.34 $81.34 0
2022-10-20 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-10-19 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-10-18 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-10-17 $79.83 $79.83 $79.83 $79.83 $79.83 0
2022-10-14 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-10-13 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-10-12 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-10-11 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-10-10 $78.46 $78.46 $78.46 $78.46 $78.46 0
2022-10-07 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-10-06 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-10-05 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-10-04 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-10-03 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-09-30 $77.80 $77.80 $77.80 $77.80 $77.80 0
2022-09-29 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-09-28 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-09-27 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-09-26 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-09-23 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-09-22 $81.39 $81.39 $81.39 $81.39 $81.39 0
2022-09-21 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-09-20 $83.64 $83.64 $83.64 $83.64 $83.64 0
2022-09-19 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-09-16 $84.06 $84.06 $84.06 $84.06 $84.06 0
2022-09-15 $84.78 $84.78 $84.78 $84.78 $84.78 0
2022-09-14 $85.70 $85.70 $85.70 $85.70 $85.70 0
2022-09-13 $85.39 $85.39 $85.39 $85.39 $85.39 0
2022-09-12 $89.23 $89.23 $89.23 $89.23 $89.23 0
2022-09-09 $88.29 $88.29 $88.29 $88.29 $88.29 0
2022-09-08 $86.89 $86.89 $86.89 $86.89 $86.89 0
2022-09-07 $86.24 $86.24 $86.24 $86.24 $86.24 0
2022-09-06 $84.64 $84.64 $84.64 $84.64 $84.64 0
2022-09-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-01 $85.88 $85.88 $85.88 $85.88 $85.88 0
2022-08-31 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-08-30 $86.39 $86.39 $86.39 $86.39 $86.39 0
2022-08-29 $87.34 $87.34 $87.34 $87.34 $87.34 0
2022-08-26 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-08-25 $91.02 $91.02 $91.02 $91.02 $91.02 0
2022-08-24 $89.70 $89.70 $89.70 $89.70 $89.70 0
2022-08-23 $89.38 $89.38 $89.38 $89.38 $89.38 0
2022-08-22 $89.55 $89.55 $89.55 $89.55 $89.55 0
2022-08-19 $91.52 $91.52 $91.52 $91.52 $91.52 0
2022-08-18 $92.80 $92.80 $92.80 $92.80 $92.80 0
2022-08-17 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-08-16 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-08-15 $93.18 $93.18 $93.18 $93.18 $93.18 0
2022-08-12 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-08-11 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-08-10 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-08-09 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-08-08 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-08-05 $89.78 $89.78 $89.78 $89.78 $89.78 0
2022-08-04 $89.84 $89.84 $89.84 $89.84 $89.84 0
2022-08-03 $89.90 $89.90 $89.90 $89.90 $89.90 0
2022-08-02 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-08-01 $88.99 $88.99 $88.99 $88.99 $88.99 0
2022-07-29 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-07-28 $87.98 $87.98 $87.98 $87.98 $87.98 0
2022-07-27 $86.88 $86.88 $86.88 $86.88 $86.88 0
2022-07-26 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-07-25 $85.70 $85.70 $85.70 $85.70 $85.70 0
2022-07-22 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-07-21 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-07-20 $85.65 $85.65 $85.65 $85.65 $85.65 0
2022-07-19 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-07-18 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-07-15 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-07-14 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-07-13 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-07-12 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-07-11 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-07-08 $84.21 $84.21 $84.21 $84.21 $84.21 0
2022-07-07 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-07-06 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-07-05 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-07-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-06-30 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-06-29 $82.36 $82.36 $82.36 $82.36 $82.36 0
2022-06-28 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-06-27 $84.20 $84.20 $84.20 $84.20 $84.20 0
2022-06-24 $84.46 $84.46 $84.46 $84.46 $84.46 0
2022-06-23 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-06-22 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-06-21 $81.10 $81.10 $81.10 $81.10 $81.10 0
2022-06-17 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-06-16 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-06-15 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-06-14 $80.48 $80.48 $80.48 $80.48 $80.48 0
2022-06-13 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-06-10 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-06-09 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-06-08 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-06-07 $89.85 $89.85 $89.85 $89.85 $89.85 0
2022-06-06 $88.94 $88.94 $88.94 $88.94 $88.94 0
2022-06-03 $88.66 $88.66 $88.66 $88.66 $88.66 0
2022-06-02 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-06-01 $88.34 $88.34 $88.34 $88.34 $88.34 0
2022-05-31 $89.02 $89.02 $89.02 $89.02 $89.02 0
2022-05-27 $89.67 $89.67 $89.67 $89.67 $89.67 0
2022-05-26 $87.44 $87.44 $87.44 $87.44 $87.44 0
2022-05-25 $85.67 $85.67 $85.67 $85.67 $85.67 0
2022-05-24 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-05-23 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-05-20 $84.13 $84.13 $84.13 $84.13 $84.13 0
2022-05-19 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-05-18 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-05-17 $88.02 $88.02 $88.02 $88.02 $88.02 0
2022-05-16 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-05-13 $86.68 $86.68 $86.68 $86.68 $86.68 0
2022-05-12 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-05-11 $84.42 $84.42 $84.42 $84.42 $84.42 0
2022-05-10 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-05-09 $85.72 $85.72 $85.72 $85.72 $85.72 0
2022-05-06 $88.77 $88.77 $88.77 $88.77 $88.77 0
2022-05-05 $89.44 $89.44 $89.44 $89.44 $89.44 0
2022-05-04 $92.87 $92.87 $92.87 $92.87 $92.87 0
2022-05-03 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-05-02 $89.81 $89.81 $89.81 $89.81 $89.81 0
2022-04-29 $89.23 $89.23 $89.23 $89.23 $89.23 0
2022-04-28 $92.56 $92.56 $92.56 $92.56 $92.56 0
2022-04-27 $90.34 $90.34 $90.34 $90.34 $90.34 0
2022-04-26 $90.19 $90.19 $90.19 $90.19 $90.19 0
2022-04-25 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-04-22 $92.28 $92.28 $92.28 $92.28 $92.28 0
2022-04-21 $94.89 $94.89 $94.89 $94.89 $94.89 0
2022-04-20 $96.45 $96.45 $96.45 $96.45 $96.45 0
2022-04-19 $96.57 $96.57 $96.57 $96.57 $96.57 0
2022-04-18 $94.93 $94.93 $94.93 $94.93 $94.93 0
2022-04-14 $95.06 $95.06 $95.06 $95.06 $95.06 0
2022-04-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-04-12 $95.05 $95.05 $95.05 $95.05 $95.05 0
2022-04-11 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-04-08 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-04-07 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-04-06 $96.84 $96.84 $96.84 $96.84 $96.84 0
2022-04-05 $97.91 $97.91 $97.91 $97.91 $97.91 0
2022-04-04 $99.27 $99.27 $99.27 $99.27 $99.27 0
2022-04-01 $98.45 $98.45 $98.45 $98.45 $98.45 0
2022-03-31 $98.06 $98.06 $98.06 $98.06 $98.06 0
2022-03-30 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-03-29 $100.34 $100.34 $100.34 $100.34 $100.34 0
2022-03-28 $98.96 $98.96 $98.96 $98.96 $98.96 0
2022-03-25 $98.22 $98.22 $98.22 $98.22 $98.22 0
2022-03-24 $97.84 $97.84 $97.84 $97.84 $97.84 0
2022-03-23 $96.45 $96.45 $96.45 $96.45 $96.45 0
2022-03-22 $97.68 $97.68 $97.68 $97.68 $97.68 0
2022-03-21 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-03-18 $96.64 $96.64 $96.64 $96.64 $96.64 0
2022-03-17 $95.43 $95.43 $95.43 $95.43 $95.43 0
2022-03-16 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-03-15 $91.92 $91.92 $91.92 $91.92 $91.92 0
2022-03-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-11 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-03-10 $92.09 $92.09 $92.09 $92.09 $92.09 0
2022-03-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-03-08 $90.06 $90.06 $90.06 $90.06 $90.06 0
2022-03-07 $90.61 $90.61 $90.61 $90.61 $90.61 0
2022-03-04 $93.52 $93.52 $93.52 $93.52 $93.52 0
2022-03-03 $94.42 $94.42 $94.42 $94.42 $94.42 0
2022-03-02 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-03-01 $93.37 $93.37 $93.37 $93.37 $93.37 0
2022-02-28 $94.84 $94.84 $94.84 $94.84 $94.84 0
2022-02-25 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-02-24 $92.87 $92.87 $92.87 $92.87 $92.87 0
2022-02-23 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-02-22 $93.07 $93.07 $93.07 $93.07 $93.07 0
2022-02-18 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-02-17 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-02-16 $96.99 $96.99 $96.99 $96.99 $96.99 0
2022-02-15 $96.95 $96.95 $96.95 $96.95 $96.95 0
2022-02-14 $95.30 $95.30 $95.30 $95.30 $95.30 0
2022-02-11 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-02-10 $97.56 $97.56 $97.56 $97.56 $97.56 0
2022-02-09 $99.30 $99.30 $99.30 $99.30 $99.30 0
2022-02-08 $97.73 $97.73 $97.73 $97.73 $97.73 0
2022-02-07 $96.86 $96.86 $96.86 $96.86 $96.86 0
2022-02-04 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-02-03 $96.49 $96.49 $96.49 $96.49 $96.49 0
2022-02-02 $98.97 $98.97 $98.97 $98.97 $98.97 0
2022-02-01 $98.24 $98.24 $98.24 $98.24 $98.24 0
2022-01-31 $97.50 $97.50 $97.50 $97.50 $97.50 0
2022-01-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-27 $93.14 $93.14 $93.14 $93.14 $93.14 0
2022-01-26 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-01-25 $93.96 $93.96 $93.96 $93.96 $93.96 0
2022-01-24 $95.26 $95.26 $95.26 $95.26 $95.26 0
2022-01-21 $94.86 $94.86 $94.86 $94.86 $94.86 0
2022-01-20 $96.76 $96.76 $96.76 $96.76 $96.76 0
2022-01-19 $97.85 $97.85 $97.85 $97.85 $97.85 0
2022-01-18 $98.82 $98.82 $98.82 $98.82 $98.82 0
2022-01-14 $100.76 $100.76 $100.76 $100.76 $100.76 0
2022-01-13 $100.73 $100.73 $100.73 $100.73 $100.73 0
2022-01-12 $102.28 $102.28 $102.28 $102.28 $102.28 0
2022-01-11 $102.07 $102.07 $102.07 $102.07 $102.07 0
2022-01-10 $101.06 $101.06 $101.06 $101.06 $101.06 0
2022-01-07 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-01-06 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-05 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-01-04 $103.92 $103.92 $103.92 $103.92 $103.92 0
2022-01-03 $104.10 $104.10 $104.10 $104.10 $104.10 0
2021-12-31 $103.53 $103.53 $103.53 $103.53 $103.53 0
2021-12-30 $103.82 $103.82 $103.82 $103.82 $103.82 0
2021-12-29 $104.04 $104.04 $104.04 $104.04 $104.04 0
2021-12-28 $103.91 $103.91 $103.91 $103.91 $103.91 0
2021-12-27 $104.10 $104.10 $104.10 $104.10 $104.10 0
2021-12-23 $102.76 $102.76 $102.76 $102.76 $102.76 0
2021-12-22 $102.11 $102.11 $102.11 $102.11 $102.11 0
2021-12-21 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-12-20 $99.18 $99.18 $99.18 $99.18 $99.18 0
2021-12-17 $100.38 $100.38 $100.38 $100.38 $100.38 0
2021-12-16 $101.17 $101.17 $101.17 $101.17 $101.17 0
2021-12-15 $102.21 $102.21 $102.21 $102.21 $102.21 0
2021-12-14 $100.58 $100.58 $100.58 $100.58 $100.58 0
2021-12-13 $101.36 $101.36 $101.36 $101.36 $101.36 0
2021-12-10 $102.32 $102.32 $102.32 $102.32 $102.32 0
2021-12-09 $103.32 $103.32 $103.32 $103.32 $101.53 0
2021-12-08 $104.25 $104.25 $104.25 $104.25 $102.44 0
2021-12-07 $103.81 $103.81 $103.81 $103.81 $102.01 0
2021-12-06 $101.61 $101.61 $101.61 $101.61 $99.85 0
2021-12-03 $100.44 $100.44 $100.44 $100.44 $98.70 0
2021-12-02 $101.48 $101.48 $101.48 $101.48 $99.72 0
2021-12-01 $99.94 $99.94 $99.94 $99.94 $98.21 0
2021-11-30 $101.38 $101.38 $101.38 $101.38 $99.62 0
2021-11-29 $103.41 $103.41 $103.41 $103.41 $101.62 0
2021-11-26 $102.18 $102.18 $102.18 $102.18 $100.41 0
2021-11-24 $104.49 $104.49 $104.49 $104.49 $102.68 0
2021-11-23 $104.18 $104.18 $104.18 $104.18 $102.38 0
2021-11-22 $104.12 $104.12 $104.12 $104.12 $102.32 0
2021-11-19 $104.65 $104.65 $104.65 $104.65 $102.84 0
2021-11-18 $104.88 $104.88 $104.88 $104.88 $103.06 0
2021-11-17 $104.63 $104.63 $104.63 $104.63 $102.82 0
2021-11-16 $104.98 $104.98 $104.98 $104.98 $103.16 0
2021-11-15 $104.53 $104.53 $104.53 $104.53 $102.72 0
2021-11-12 $104.54 $104.54 $104.54 $104.54 $102.73 0
2021-11-11 $103.74 $103.74 $103.74 $103.74 $101.94 0
2021-11-10 $103.62 $103.62 $103.62 $103.62 $101.83 0
2021-11-09 $104.62 $104.62 $104.62 $104.62 $102.81 0
2021-11-08 $104.94 $104.94 $104.94 $104.94 $103.12 0
2021-11-05 $104.77 $104.77 $104.77 $104.77 $102.96 0
2021-11-04 $104.41 $104.41 $104.41 $104.41 $102.60 0
2021-11-03 $104.01 $104.01 $104.01 $104.01 $102.21 0
2021-11-02 $103.33 $103.33 $103.33 $103.33 $101.54 0
2021-11-01 $103.01 $103.01 $103.01 $103.01 $101.23 0
2021-10-29 $102.69 $102.69 $102.69 $102.69 $100.91 0
2021-10-28 $102.49 $102.49 $102.49 $102.49 $100.71 0
2021-10-27 $101.43 $101.43 $101.43 $101.43 $99.67 0
2021-10-26 $102.10 $102.10 $102.10 $102.10 $100.33 0
2021-10-25 $101.99 $101.99 $101.99 $101.99 $100.22 0
2021-10-22 $101.49 $101.49 $101.49 $101.49 $99.73 0
2021-10-21 $101.68 $101.68 $101.68 $101.68 $99.92 0
2021-10-20 $101.30 $101.30 $101.30 $101.30 $99.55 0
2021-10-19 $100.94 $100.94 $100.94 $100.94 $99.19 0
2021-10-18 $100.22 $100.22 $100.22 $100.22 $98.48 0
2021-10-15 $99.84 $99.84 $99.84 $99.84 $98.11 0
2021-10-14 $99.18 $99.18 $99.18 $99.18 $97.46 0
2021-10-13 $97.52 $97.52 $97.52 $97.52 $95.83 0
2021-10-12 $97.10 $97.10 $97.10 $97.10 $95.42 0
2021-10-11 $97.19 $97.19 $97.19 $97.19 $95.51 0
2021-10-08 $97.86 $97.86 $97.86 $97.86 $96.17 0
2021-10-07 $98.11 $98.11 $98.11 $98.11 $96.41 0
2021-10-06 $97.19 $97.19 $97.19 $97.19 $95.51 0
2021-10-05 $96.78 $96.78 $96.78 $96.78 $95.10 0
2021-10-04 $95.77 $95.77 $95.77 $95.77 $94.11 0
2021-10-01 $97.12 $97.12 $97.12 $97.12 $95.44 0
2021-09-30 $96.02 $96.02 $96.02 $96.02 $94.36 0
2021-09-29 $97.07 $97.07 $97.07 $97.07 $95.39 0
2021-09-28 $96.98 $96.98 $96.98 $96.98 $95.30 0
2021-09-27 $99.09 $99.09 $99.09 $99.09 $97.37 0
2021-09-24 $99.37 $99.37 $99.37 $99.37 $97.65 0
2021-09-23 $99.29 $99.29 $99.29 $99.29 $97.57 0
2021-09-22 $98.11 $98.11 $98.11 $98.11 $96.41 0
2021-09-21 $97.15 $97.15 $97.15 $97.15 $95.47 0
2021-09-20 $97.16 $97.16 $97.16 $97.16 $95.48 0
2021-09-17 $98.88 $98.88 $98.88 $98.88 $97.17 0
2021-09-16 $99.70 $99.70 $99.70 $99.70 $97.97 0
2021-09-15 $99.79 $99.79 $99.79 $99.79 $98.06 0
2021-09-14 $98.95 $98.95 $98.95 $98.95 $97.24 0
2021-09-13 $99.52 $99.52 $99.52 $99.52 $97.80 0
2021-09-10 $99.33 $99.33 $99.33 $99.33 $97.61 0
2021-09-09 $100.10 $100.10 $100.10 $100.10 $98.37 0
2021-09-08 $100.50 $100.50 $100.50 $100.50 $98.76 0
2021-09-07 $100.70 $100.70 $100.70 $100.70 $98.96 0
2021-09-03 $101.11 $101.11 $101.11 $101.11 $99.36 0
2021-09-02 $101.13 $101.13 $101.13 $101.13 $99.38 0
2021-09-01 $100.80 $100.80 $100.80 $100.80 $99.05 0
2021-08-31 $100.70 $100.70 $100.70 $100.70 $98.96 0
2021-08-30 $100.88 $100.88 $100.88 $100.88 $99.13 0
2021-08-27 $100.47 $100.47 $100.47 $100.47 $98.73 0
2021-08-26 $99.52 $99.52 $99.52 $99.52 $97.80 0
2021-08-25 $100.12 $100.12 $100.12 $100.12 $98.39 0
2021-08-24 $99.85 $99.85 $99.85 $99.85 $98.12 0
2021-08-23 $99.59 $99.59 $99.59 $99.59 $97.87 0
2021-08-20 $98.68 $98.68 $98.68 $98.68 $96.97 0
2021-08-19 $97.83 $97.83 $97.83 $97.83 $96.14 0
2021-08-18 $97.80 $97.80 $97.80 $97.80 $96.11 0
2021-08-17 $98.81 $98.81 $98.81 $98.81 $97.10 0
2021-08-16 $99.53 $99.53 $99.53 $99.53 $97.81 0
2021-08-13 $99.39 $99.39 $99.39 $99.39 $97.67 0
2021-08-12 $99.28 $99.28 $99.28 $99.28 $97.56 0
2021-08-11 $98.97 $98.97 $98.97 $98.97 $97.26 0
2021-08-10 $98.75 $98.75 $98.75 $98.75 $97.04 0
2021-08-09 $98.72 $98.72 $98.72 $98.72 $97.01 0
2021-08-06 $98.79 $98.79 $98.79 $98.79 $97.08 0
2021-08-05 $98.71 $98.71 $98.71 $98.71 $97.00 0
2021-08-04 $98.07 $98.07 $98.07 $98.07 $96.37 0
2021-08-03 $98.46 $98.46 $98.46 $98.46 $96.75 0
2021-08-02 $97.73 $97.73 $97.73 $97.73 $96.04 0
2021-07-30 $97.89 $97.89 $97.89 $97.89 $96.19 0
2021-07-29 $98.43 $98.43 $98.43 $98.43 $96.73 0
2021-07-28 $98.01 $98.01 $98.01 $98.01 $96.31 0
2021-07-27 $97.91 $97.91 $97.91 $97.91 $96.21 0
2021-07-26 $98.42 $98.42 $98.42 $98.42 $96.72 0
2021-07-23 $98.25 $98.25 $98.25 $98.25 $96.55 0
2021-07-22 $97.23 $97.23 $97.23 $97.23 $95.55 0
2021-07-21 $97.06 $97.06 $97.06 $97.06 $95.38 0
2021-07-20 $96.23 $96.23 $96.23 $96.23 $94.56 0
2021-07-19 $94.67 $94.67 $94.67 $94.67 $93.03 0
2021-07-16 $96.09 $96.09 $96.09 $96.09 $94.43 0
2021-07-15 $96.78 $96.78 $96.78 $96.78 $95.10 0
2021-07-14 $97.10 $97.10 $97.10 $97.10 $95.42 0
2021-07-13 $97.14 $97.14 $97.14 $97.14 $95.46 0
2021-07-12 $97.59 $97.59 $97.59 $97.59 $95.90 0
2021-07-09 $97.32 $97.32 $97.32 $97.32 $95.63 0
2021-07-08 $96.17 $96.17 $96.17 $96.17 $94.50 0
2021-07-07 $97.01 $97.01 $97.01 $97.01 $95.33 0
2021-07-06 $96.78 $96.78 $96.78 $96.78 $95.10 0
2021-07-02 $96.95 $96.95 $96.95 $96.95 $95.27 0
2021-07-01 $96.29 $96.29 $96.29 $96.29 $94.62 0
2021-06-30 $95.82 $95.82 $95.82 $95.82 $94.16 0
2021-06-29 $95.77 $95.77 $95.77 $95.77 $94.11 0
2021-06-28 $95.73 $95.73 $95.73 $95.73 $94.07 0
2021-06-25 $95.52 $95.52 $95.52 $95.52 $93.87 0
2021-06-24 $95.16 $95.16 $95.16 $95.16 $93.51 0
2021-06-23 $94.56 $94.56 $94.56 $94.56 $92.92 0
2021-06-22 $94.61 $94.61 $94.61 $94.61 $92.97 0
2021-06-21 $94.08 $94.08 $94.08 $94.08 $92.45 0
2021-06-18 $92.80 $92.80 $92.80 $92.80 $91.19 0
2021-06-17 $93.97 $93.97 $93.97 $93.97 $92.34 0
2021-06-16 $93.95 $93.95 $93.95 $93.95 $92.32 0
2021-06-15 $94.44 $94.44 $94.44 $94.44 $92.80 0
2021-06-14 $94.70 $94.70 $94.70 $94.70 $93.06 0
2021-06-11 $94.53 $94.53 $94.53 $94.53 $92.89 0
2021-06-10 $94.27 $94.27 $94.27 $94.27 $92.64 0
2021-06-09 $93.79 $93.79 $93.79 $93.79 $92.17 0
2021-06-08 $93.99 $93.99 $93.99 $93.99 $92.36 0
2021-06-07 $93.91 $93.91 $93.91 $93.91 $92.28 0
2021-06-04 $93.87 $93.87 $93.87 $93.87 $92.24 0
2021-06-03 $93.03 $93.03 $93.03 $93.03 $91.42 0
2021-06-02 $93.44 $93.44 $93.44 $93.44 $91.82 0
2021-06-01 $93.35 $93.35 $93.35 $93.35 $91.73 0
2021-05-28 $93.38 $93.38 $93.38 $93.38 $91.76 0
2021-05-27 $93.28 $93.28 $93.28 $93.28 $91.66 0
2021-05-26 $93.13 $93.13 $93.13 $93.13 $91.52 0
2021-05-25 $92.86 $92.86 $92.86 $92.86 $91.25 0
2021-05-24 $93.06 $93.06 $93.06 $93.06 $91.45 0
2021-05-21 $92.13 $92.13 $92.13 $92.13 $90.53 0
2021-05-20 $92.20 $92.20 $92.20 $92.20 $90.60 0
2021-05-19 $91.16 $91.16 $91.16 $91.16 $89.58 0
2021-05-18 $91.44 $91.44 $91.44 $91.44 $89.86 0
2021-05-17 $92.13 $92.13 $92.13 $92.13 $90.53 0
2021-05-14 $92.39 $92.39 $92.39 $92.39 $90.79 0
2021-05-13 $90.90 $90.90 $90.90 $90.90 $89.33 0
2021-05-12 $89.87 $89.87 $89.87 $89.87 $88.31 0
2021-05-11 $91.95 $91.95 $91.95 $91.95 $90.36 0
2021-05-10 $92.65 $92.65 $92.65 $92.65 $91.05 0
2021-05-07 $93.74 $93.74 $93.74 $93.74 $92.12 0
2021-05-06 $92.97 $92.97 $92.97 $92.97 $91.36 0
2021-05-05 $92.40 $92.40 $92.40 $92.40 $90.80 0
2021-05-04 $92.43 $92.43 $92.43 $92.43 $90.83 0
2021-05-03 $93.16 $93.16 $93.16 $93.16 $91.55 0
2021-04-30 $93.01 $93.01 $93.01 $93.01 $91.40 0
2021-04-29 $93.72 $93.72 $93.72 $93.72 $92.10 0
2021-04-28 $93.24 $93.24 $93.24 $93.24 $91.63 0
2021-04-27 $93.34 $93.34 $93.34 $93.34 $91.72 0
2021-04-26 $93.36 $93.36 $93.36 $93.36 $91.74 0
2021-04-23 $93.08 $93.08 $93.08 $93.08 $91.47 0
2021-04-22 $91.99 $91.99 $91.99 $91.99 $90.40 0
2021-04-21 $92.75 $92.75 $92.75 $92.75 $91.14 0
2021-04-20 $91.83 $91.83 $91.83 $91.83 $90.24 0
2021-04-19 $92.52 $92.52 $92.52 $92.52 $90.92 0
2021-04-16 $93.11 $93.11 $93.11 $93.11 $91.50 0
2021-04-15 $92.83 $92.83 $92.83 $92.83 $91.22 0
2021-04-14 $91.79 $91.79 $91.79 $91.79 $90.20 0
2021-04-13 $92.15 $92.15 $92.15 $92.15 $90.55 0
2021-04-12 $91.76 $91.76 $91.76 $91.76 $90.17 0
2021-04-09 $91.76 $91.76 $91.76 $91.76 $90.17 0
2021-04-08 $91.11 $91.11 $91.11 $91.11 $89.53 0
2021-04-07 $90.62 $90.62 $90.62 $90.62 $89.05 0
2021-04-06 $90.59 $90.59 $90.59 $90.59 $89.02 0
2021-04-05 $90.57 $90.57 $90.57 $90.57 $89.00 0
2021-04-01 $89.41 $89.41 $89.41 $89.41 $87.86 0
2021-03-31 $88.29 $88.29 $88.29 $88.29 $86.76 0
2021-03-30 $87.84 $87.84 $87.84 $87.84 $86.32 0
2021-03-29 $87.98 $87.98 $87.98 $87.98 $86.46 0
2021-03-26 $88.25 $88.25 $88.25 $88.25 $86.72 0
2021-03-25 $86.82 $86.82 $86.82 $86.82 $85.32 0
2021-03-24 $86.33 $86.33 $86.33 $86.33 $84.83 0
2021-03-23 $86.99 $86.99 $86.99 $86.99 $85.48 0
2021-03-22 $87.80 $87.80 $87.80 $87.80 $86.28 0
2021-03-19 $87.22 $87.22 $87.22 $87.22 $85.71 0
2021-03-18 $87.16 $87.16 $87.16 $87.16 $85.65 0
2021-03-17 $88.66 $88.66 $88.66 $88.66 $87.12 0
2021-03-16 $88.39 $88.39 $88.39 $88.39 $86.86 0
2021-03-15 $88.66 $88.66 $88.66 $88.66 $87.12 0
2021-03-12 $88.00 $88.00 $88.00 $88.00 $86.48 0
2021-03-11 $87.89 $87.89 $87.89 $87.89 $86.37 0
2021-03-10 $86.77 $86.77 $86.77 $86.77 $85.27 0
2021-03-09 $86.25 $86.25 $86.25 $86.25 $84.76 0
2021-03-08 $84.86 $84.86 $84.86 $84.86 $83.39 0
2021-03-05 $85.43 $85.43 $85.43 $85.43 $83.95 0
2021-03-04 $83.86 $83.86 $83.86 $83.86 $82.41 0
2021-03-03 $85.19 $85.19 $85.19 $85.19 $83.71 0
2021-03-02 $86.50 $86.50 $86.50 $86.50 $85.00 0
2021-03-01 $87.32 $87.32 $87.32 $87.32 $85.81 0
2021-02-26 $85.22 $85.22 $85.22 $85.22 $83.74 0
2021-02-25 $85.48 $85.48 $85.48 $85.48 $84.00 0
2021-02-24 $87.77 $87.77 $87.77 $87.77 $86.25 0
2021-02-23 $86.83 $86.83 $86.83 $86.83 $85.33 0
2021-02-22 $86.79 $86.79 $86.79 $86.79 $85.29 0
2021-02-19 $87.67 $87.67 $87.67 $87.67 $86.15 0
2021-02-18 $87.64 $87.64 $87.64 $87.64 $86.12 0
2021-02-17 $88.08 $88.08 $88.08 $88.08 $86.55 0
2021-02-16 $88.22 $88.22 $88.22 $88.22 $86.69 0
2021-02-12 $88.33 $88.33 $88.33 $88.33 $86.80 0
2021-02-11 $87.91 $87.91 $87.91 $87.91 $86.39 0
2021-02-10 $87.68 $87.68 $87.68 $87.68 $86.16 0
2021-02-09 $87.70 $87.70 $87.70 $87.70 $86.18 0
2021-02-08 $87.71 $87.71 $87.71 $87.71 $86.19 0
2021-02-05 $87.01 $87.01 $87.01 $87.01 $85.50 0
2021-02-04 $86.56 $86.56 $86.56 $86.56 $85.06 0
2021-02-03 $85.56 $85.56 $85.56 $85.56 $84.08 0
2021-02-02 $85.48 $85.48 $85.48 $85.48 $84.00 0
2021-02-01 $84.24 $84.24 $84.24 $84.24 $82.78 0
2021-01-29 $82.87 $82.87 $82.87 $82.87 $81.43 0
2021-01-28 $84.46 $84.46 $84.46 $84.46 $83.00 0
2021-01-27 $83.53 $83.53 $83.53 $83.53 $82.08 0
2021-01-26 $85.79 $85.79 $85.79 $85.79 $84.30 0
2021-01-25 $86.05 $86.05 $86.05 $86.05 $84.56 0
2021-01-22 $85.79 $85.79 $85.79 $85.79 $84.30 0
2021-01-21 $86.01 $86.01 $86.01 $86.01 $84.52 0
2021-01-20 $86.04 $86.04 $86.04 $86.04 $84.55 0
2021-01-19 $84.89 $84.89 $84.89 $84.89 $83.42 0
2021-01-15 $84.20 $84.20 $84.20 $84.20 $82.74 0
2021-01-14 $84.81 $84.81 $84.81 $84.81 $83.34 0
2021-01-13 $85.05 $85.05 $85.05 $85.05 $83.58 0
2021-01-12 $84.94 $84.94 $84.94 $84.94 $83.47 0
2021-01-11 $84.78 $84.78 $84.78 $84.78 $83.31 0
2021-01-08 $85.28 $85.28 $85.28 $85.28 $83.80 0
2021-01-07 $84.84 $84.84 $84.84 $84.84 $83.37 0
2021-01-06 $83.52 $83.52 $83.52 $83.52 $82.07 0
2021-01-05 $82.97 $82.97 $82.97 $82.97 $81.53 0
2021-01-04 $82.34 $82.34 $82.34 $82.34 $80.91 0
2020-12-31 $83.56 $83.56 $83.56 $83.56 $82.11 0
2020-12-30 $83.10 $83.10 $83.10 $83.10 $81.66 0
2020-12-29 $82.94 $82.94 $82.94 $82.94 $81.50 0
2020-12-28 $83.17 $83.17 $83.17 $83.17 $81.73 0
2020-12-24 $82.64 $82.64 $82.64 $82.64 $81.21 0
2020-12-23 $82.39 $82.39 $82.39 $82.39 $80.96 0
2020-12-22 $82.33 $82.33 $82.33 $82.33 $80.90 0
2020-12-21 $82.40 $82.40 $82.40 $82.40 $80.97 0
2020-12-18 $82.68 $82.68 $82.68 $82.68 $81.25 0
2020-12-17 $85.18 $85.18 $85.18 $85.18 $81.43 0
2020-12-16 $84.57 $84.57 $84.57 $84.57 $80.85 0
2020-12-15 $84.45 $84.45 $84.45 $84.45 $80.74 0
2020-12-14 $83.36 $83.36 $83.36 $83.36 $79.69 0
2020-12-11 $83.63 $83.63 $83.63 $83.63 $79.95 0
2020-12-10 $83.76 $83.76 $83.76 $83.76 $80.08 0
2020-12-09 $83.71 $83.71 $83.71 $83.71 $80.03 0
2020-12-08 $84.49 $84.49 $84.49 $84.49 $80.77 0
2020-12-07 $84.20 $84.20 $84.20 $84.20 $80.50 0
2020-12-04 $84.29 $84.29 $84.29 $84.29 $80.58 0
2020-12-03 $83.49 $83.49 $83.49 $83.49 $79.82 0
2020-12-02 $83.42 $83.42 $83.42 $83.42 $79.75 0
2020-12-01 $83.31 $83.31 $83.31 $83.31 $79.65 0
2020-11-30 $82.44 $82.44 $82.44 $82.44 $78.81 0
2020-11-27 $82.84 $82.84 $82.84 $82.84 $79.20 0
2020-11-25 $82.57 $82.57 $82.57 $82.57 $78.94 0
2020-11-24 $82.61 $82.61 $82.61 $82.61 $78.98 0
2020-11-23 $81.33 $81.33 $81.33 $81.33 $77.75 0
2020-11-20 $80.76 $80.76 $80.76 $80.76 $77.21 0
2020-11-19 $81.24 $81.24 $81.24 $81.24 $77.67 0
2020-11-18 $80.82 $80.82 $80.82 $80.82 $77.27 0
2020-11-17 $81.64 $81.64 $81.64 $81.64 $78.05 0
2020-11-16 $81.88 $81.88 $81.88 $81.88 $78.28 0
2020-11-13 $80.91 $80.91 $80.91 $80.91 $77.35 0
2020-11-12 $79.84 $79.84 $79.84 $79.84 $76.33 0
2020-11-11 $80.61 $80.61 $80.61 $80.61 $77.06 0
2020-11-10 $79.97 $79.97 $79.97 $79.97 $76.45 0
2020-11-09 $80.09 $80.09 $80.09 $80.09 $76.57 0
2020-11-06 $79.26 $79.26 $79.26 $79.26 $75.77 0
2020-11-05 $79.28 $79.28 $79.28 $79.28 $75.79 0
2020-11-04 $77.70 $77.70 $77.70 $77.70 $74.28 0
2020-11-03 $76.02 $76.02 $76.02 $76.02 $72.68 0
2020-11-02 $74.63 $74.63 $74.63 $74.63 $71.35 0
2020-10-30 $73.73 $73.73 $73.73 $73.73 $70.49 0
2020-10-29 $74.71 $74.71 $74.71 $74.71 $71.42 0
2020-10-28 $73.85 $73.85 $73.85 $73.85 $70.60 0
2020-10-27 $76.48 $76.48 $76.48 $76.48 $73.12 0
2020-10-26 $76.72 $76.72 $76.72 $76.72 $73.35 0
2020-10-23 $78.17 $78.17 $78.17 $78.17 $74.73 0
2020-10-22 $77.89 $77.89 $77.89 $77.89 $74.46 0
2020-10-21 $77.42 $77.42 $77.42 $77.42 $74.01 0
2020-10-20 $77.63 $77.63 $77.63 $77.63 $74.22 0
2020-10-19 $77.33 $77.33 $77.33 $77.33 $73.93 0
2020-10-16 $78.55 $78.55 $78.55 $78.55 $75.09 0
2020-10-15 $78.57 $78.57 $78.57 $78.57 $75.11 0
2020-10-14 $78.65 $78.65 $78.65 $78.65 $75.19 0
2020-10-13 $79.14 $79.14 $79.14 $79.14 $75.66 0
2020-10-12 $79.57 $79.57 $79.57 $79.57 $76.07 0
2020-10-09 $78.37 $78.37 $78.37 $78.37 $74.92 0
2020-10-08 $77.70 $77.70 $77.70 $77.70 $74.28 0
2020-10-07 $77.06 $77.06 $77.06 $77.06 $73.67 0
2020-10-06 $75.73 $75.73 $75.73 $75.73 $72.40 0
2020-10-05 $76.73 $76.73 $76.73 $76.73 $73.35 0
2020-10-02 $75.35 $75.35 $75.35 $75.35 $72.04 0
2020-10-01 $76.04 $76.04 $76.04 $76.04 $72.70 0
2020-09-30 $75.50 $75.50 $75.50 $75.50 $72.18 0
2020-09-29 $74.90 $74.90 $74.90 $74.90 $71.61 0
2020-09-28 $75.25 $75.25 $75.25 $75.25 $71.94 0
2020-09-25 $74.02 $74.02 $74.02 $74.02 $70.76 0
2020-09-24 $72.80 $72.80 $72.80 $72.80 $69.60 0
2020-09-23 $72.62 $72.62 $72.62 $72.62 $69.43 0
2020-09-22 $74.41 $74.41 $74.41 $74.41 $71.14 0
2020-09-21 $73.68 $73.68 $73.68 $73.68 $70.44 0
2020-09-18 $74.49 $74.49 $74.49 $74.49 $71.21 0
2020-09-17 $75.27 $75.27 $75.27 $75.27 $71.96 0
2020-09-16 $75.93 $75.93 $75.93 $75.93 $72.59 0
2020-09-15 $76.24 $76.24 $76.24 $76.24 $72.89 0
2020-09-14 $75.80 $75.80 $75.80 $75.80 $72.47 0
2020-09-11 $74.67 $74.67 $74.67 $74.67 $71.39 0
2020-09-10 $74.66 $74.66 $74.66 $74.66 $71.38 0
2020-09-09 $75.94 $75.94 $75.94 $75.94 $72.60 0
2020-09-08 $74.42 $74.42 $74.42 $74.42 $71.15 0
2020-09-04 $76.65 $76.65 $76.65 $76.65 $73.28 0
2020-09-03 $77.29 $77.29 $77.29 $77.29 $73.89 0
2020-09-02 $80.15 $80.15 $80.15 $80.15 $76.62 0
2020-09-01 $79.03 $79.03 $79.03 $79.03 $75.55 0
2020-08-31 $78.43 $78.43 $78.43 $78.43 $74.98 0
2020-08-28 $78.52 $78.52 $78.52 $78.52 $75.07 0
2020-08-27 $77.99 $77.99 $77.99 $77.99 $74.56 0
2020-08-26 $77.81 $77.81 $77.81 $77.81 $74.39 0
2020-08-25 $77.02 $77.02 $77.02 $77.02 $73.63 0
2020-08-24 $76.76 $76.76 $76.76 $76.76 $73.38 0
2020-08-21 $76.02 $76.02 $76.02 $76.02 $72.68 0
2020-08-20 $75.79 $75.79 $75.79 $75.79 $72.46 0
2020-08-19 $75.53 $75.53 $75.53 $75.53 $72.21 0
2020-08-18 $75.87 $75.87 $75.87 $75.87 $72.53 0
2020-08-17 $75.71 $75.71 $75.71 $75.71 $72.38 0
2020-08-14 $75.41 $75.41 $75.41 $75.41 $72.09 0
2020-08-13 $75.43 $75.43 $75.43 $75.43 $72.11 0
2020-08-12 $75.52 $75.52 $75.52 $75.52 $72.20 0
2020-08-11 $74.47 $74.47 $74.47 $74.47 $71.19 0
2020-08-10 $75.05 $75.05 $75.05 $75.05 $71.75 0
2020-08-07 $74.90 $74.90 $74.90 $74.90 $71.61 0
2020-08-06 $74.85 $74.85 $74.85 $74.85 $71.56 0
2020-08-05 $74.44 $74.44 $74.44 $74.44 $71.17 0
2020-08-04 $73.93 $73.93 $73.93 $73.93 $70.68 0
2020-08-03 $73.67 $73.67 $73.67 $73.67 $70.43 0
2020-07-31 $73.09 $73.09 $73.09 $73.09 $69.88 0
2020-07-30 $72.62 $72.62 $72.62 $72.62 $69.43 0
2020-07-29 $72.86 $72.86 $72.86 $72.86 $69.66 0
2020-07-28 $71.89 $71.89 $71.89 $71.89 $68.73 0
2020-07-27 $72.39 $72.39 $72.39 $72.39 $69.21 0
2020-07-24 $71.80 $71.80 $71.80 $71.80 $68.64 0
2020-07-23 $72.31 $72.31 $72.31 $72.31 $69.13 0
2020-07-22 $73.18 $73.18 $73.18 $73.18 $69.96 0
2020-07-21 $72.75 $72.75 $72.75 $72.75 $69.55 0
2020-07-20 $72.65 $72.65 $72.65 $72.65 $69.45 0
2020-07-17 $72.01 $72.01 $72.01 $72.01 $68.84 0
2020-07-16 $71.77 $71.77 $71.77 $71.77 $68.61 0
2020-07-15 $72.04 $72.04 $72.04 $72.04 $68.87 0
2020-07-14 $71.28 $71.28 $71.28 $71.28 $68.14 0
2020-07-13 $70.33 $70.33 $70.33 $70.33 $67.24 0
2020-07-10 $71.09 $71.09 $71.09 $71.09 $67.96 0
2020-07-09 $70.34 $70.34 $70.34 $70.34 $67.25 0
2020-07-08 $70.72 $70.72 $70.72 $70.72 $67.61 0
2020-07-07 $70.14 $70.14 $70.14 $70.14 $67.05 0
2020-07-06 $70.91 $70.91 $70.91 $70.91 $67.79 0
2020-07-02 $69.79 $69.79 $69.79 $69.79 $66.72 0
2020-07-01 $69.10 $69.10 $69.10 $69.10 $66.06 0
2020-06-30 $69.10 $69.10 $69.10 $69.10 $66.06 0
2020-06-29 $68.03 $68.03 $68.03 $68.03 $65.04 0
2020-06-26 $67.04 $67.04 $67.04 $67.04 $64.09 0
2020-06-25 $68.66 $68.66 $68.66 $68.66 $65.64 0
2020-06-24 $67.89 $67.89 $67.89 $67.89 $64.90 0
2020-06-23 $69.73 $69.73 $69.73 $69.73 $66.66 0
2020-06-22 $69.46 $69.46 $69.46 $69.46 $66.40 0
2020-06-19 $69.01 $69.01 $69.01 $69.01 $65.97 0
2020-06-18 $69.37 $69.37 $69.37 $69.37 $66.32 0
2020-06-17 $69.31 $69.31 $69.31 $69.31 $66.26 0
2020-06-16 $69.58 $69.58 $69.58 $69.58 $66.52 0
2020-06-15 $68.29 $68.29 $68.29 $68.29 $65.29 0
2020-06-12 $67.65 $67.65 $67.65 $67.65 $64.67 0
2020-06-11 $66.74 $66.74 $66.74 $66.74 $63.80 0
2020-06-10 $70.92 $70.92 $70.92 $70.92 $67.80 0
2020-06-09 $71.33 $71.33 $71.33 $71.33 $68.19 0
2020-06-08 $71.96 $71.96 $71.96 $71.96 $68.79 0
2020-06-05 $69.25 $69.25 $69.25 $69.25 $66.20 0
2020-06-04 $69.25 $69.25 $69.25 $69.25 $66.20 0
2020-06-03 $69.50 $69.50 $69.50 $69.50 $66.44 0
2020-06-02 $68.51 $68.51 $68.51 $68.51 $65.50 0
2020-06-01 $67.95 $67.95 $67.95 $67.95 $64.96 0
2020-05-29 $67.61 $67.61 $67.61 $67.61 $64.64 0
2020-05-28 $67.26 $67.26 $67.26 $67.26 $64.30 0
2020-05-27 $67.42 $67.42 $67.42 $67.42 $64.45 0
2020-05-26 $66.42 $66.42 $66.42 $66.42 $63.50 0
2020-05-22 $65.57 $65.57 $65.57 $65.57 $62.69 0
2020-05-21 $65.38 $65.38 $65.38 $65.38 $62.50 0
2020-05-20 $65.84 $65.84 $65.84 $65.84 $62.94 0
2020-05-19 $64.72 $64.72 $64.72 $64.72 $61.87 0
2020-05-18 $65.39 $65.39 $65.39 $65.39 $62.51 0
2020-05-15 $63.32 $63.32 $63.32 $63.32 $60.53 0
2020-05-14 $63.03 $63.03 $63.03 $63.03 $60.26 0
2020-05-13 $62.30 $62.30 $62.30 $62.30 $59.56 0
2020-05-12 $63.48 $63.48 $63.48 $63.48 $60.69 0
2020-05-11 $64.86 $64.86 $64.86 $64.86 $62.01 0
2020-05-08 $64.85 $64.85 $64.85 $64.85 $62.00 0
2020-05-07 $63.70 $63.70 $63.70 $63.70 $60.90 0
2020-05-06 $62.89 $62.89 $62.89 $62.89 $60.12 0
2020-05-05 $63.28 $63.28 $63.28 $63.28 $60.50 0
2020-05-04 $62.68 $62.68 $62.68 $62.68 $59.92 0
2020-05-01 $62.38 $62.38 $62.38 $62.38 $59.64 0
2020-04-30 $64.21 $64.21 $64.21 $64.21 $61.39 0
2020-04-29 $64.91 $64.91 $64.91 $64.91 $62.05 0
2020-04-28 $63.15 $63.15 $63.15 $63.15 $60.37 0
2020-04-27 $63.45 $63.45 $63.45 $63.45 $60.66 0
2020-04-24 $62.40 $62.40 $62.40 $62.40 $59.66 0
2020-04-23 $61.53 $61.53 $61.53 $61.53 $58.82 0
2020-04-22 $61.53 $61.53 $61.53 $61.53 $58.82 0
2020-04-21 $60.15 $60.15 $60.15 $60.15 $57.50 0
2020-04-20 $62.08 $62.08 $62.08 $62.08 $59.35 0
2020-04-17 $63.17 $63.17 $63.17 $63.17 $60.39 0
2020-04-16 $61.46 $61.46 $61.46 $61.46 $58.76 0
2020-04-15 $61.13 $61.13 $61.13 $61.13 $58.44 0
2020-04-14 $62.53 $62.53 $62.53 $62.53 $59.78 0
2020-04-13 $60.68 $60.68 $60.68 $60.68 $58.01 0
2020-04-09 $61.34 $61.34 $61.34 $61.34 $58.64 0
2020-04-08 $60.35 $60.35 $60.35 $60.35 $57.70 0
2020-04-07 $58.29 $58.29 $58.29 $58.29 $55.73 0
2020-04-06 $58.33 $58.33 $58.33 $58.33 $55.76 0
2020-04-03 $54.44 $54.44 $54.44 $54.44 $52.05 0
2020-04-02 $55.33 $55.33 $55.33 $55.33 $52.90 0
2020-04-01 $54.17 $54.17 $54.17 $54.17 $51.79 0
2020-03-31 $56.75 $56.75 $56.75 $56.75 $54.25 0
2020-03-30 $57.66 $57.66 $57.66 $57.66 $55.12 0
2020-03-27 $55.86 $55.86 $55.86 $55.86 $53.40 0
2020-03-26 $57.78 $57.78 $57.78 $57.78 $55.24 0
2020-03-25 $54.40 $54.40 $54.40 $54.40 $52.01 0
2020-03-24 $53.67 $53.67 $53.67 $53.67 $51.31 0
2020-03-23 $49.02 $49.02 $49.02 $49.02 $46.86 0
2020-03-20 $50.45 $50.45 $50.45 $50.45 $48.23 0
2020-03-19 $52.66 $52.66 $52.66 $52.66 $50.34 0
2020-03-18 $52.18 $52.18 $52.18 $52.18 $49.88 0
2020-03-17 $55.25 $55.25 $55.25 $55.25 $52.82 0
2020-03-16 $52.22 $52.22 $52.22 $52.22 $49.92 0
2020-03-13 $59.52 $59.52 $59.52 $59.52 $56.90 0
2020-03-12 $54.57 $54.57 $54.57 $54.57 $52.17 0
2020-03-11 $60.34 $60.34 $60.34 $60.34 $57.69 0
2020-03-10 $63.52 $63.52 $63.52 $63.52 $60.73 0
2020-03-09 $60.59 $60.59 $60.59 $60.59 $57.92 0
2020-03-06 $65.67 $65.67 $65.67 $65.67 $62.78 0
2020-03-05 $66.85 $66.85 $66.85 $66.85 $63.91 0
2020-03-04 $69.17 $69.17 $69.17 $69.17 $66.13 0
2020-03-03 $66.43 $66.43 $66.43 $66.43 $63.51 0
2020-03-02 $68.29 $68.29 $68.29 $68.29 $65.29 0
2020-02-28 $65.38 $65.38 $65.38 $65.38 $62.50 0
2020-02-27 $65.95 $65.95 $65.95 $65.95 $63.05 0
2020-02-26 $68.94 $68.94 $68.94 $68.94 $65.91 0
2020-02-25 $69.28 $69.28 $69.28 $69.28 $66.23 0
2020-02-24 $71.46 $71.46 $71.46 $71.46 $68.32 0
2020-02-21 $73.90 $73.90 $73.90 $73.90 $70.65 0
2020-02-20 $74.69 $74.69 $74.69 $74.69 $71.40 0
2020-02-19 $74.93 $74.93 $74.93 $74.93 $71.63 0
2020-02-18 $74.56 $74.56 $74.56 $74.56 $71.28 0
2020-02-14 $74.74 $74.74 $74.74 $74.74 $71.45 0
2020-02-13 $74.58 $74.58 $74.58 $74.58 $71.30 0
2020-02-12 $74.63 $74.63 $74.63 $74.63 $71.35 0
2020-02-11 $74.15 $74.15 $74.15 $74.15 $70.89 0
2020-02-10 $73.99 $73.99 $73.99 $73.99 $70.74 0
2020-02-07 $73.43 $73.43 $73.43 $73.43 $70.20 0
2020-02-06 $73.82 $73.82 $73.82 $73.82 $70.57 0
2020-02-05 $73.60 $73.60 $73.60 $73.60 $70.36 0
2020-02-04 $72.87 $72.87 $72.87 $72.87 $69.66 0
2020-02-03 $71.77 $71.77 $71.77 $71.77 $68.61 0
2020-01-31 $71.19 $71.19 $71.19 $71.19 $68.06 0
2020-01-30 $72.46 $72.46 $72.46 $72.46 $69.27 0
2020-01-29 $72.21 $72.21 $72.21 $72.21 $69.03 0
2020-01-28 $72.28 $72.28 $72.28 $72.28 $69.10 0
2020-01-27 $71.56 $71.56 $71.56 $71.56 $68.41 0
2020-01-24 $72.68 $72.68 $72.68 $72.68 $69.48 0
2020-01-23 $73.34 $73.34 $73.34 $73.34 $70.11 0
2020-01-22 $73.25 $73.25 $73.25 $73.25 $70.03 0
2020-01-21 $73.22 $73.22 $73.22 $73.22 $70.00 0
2020-01-17 $73.40 $73.40 $73.40 $73.40 $70.17 0
2020-01-16 $73.16 $73.16 $73.16 $73.16 $69.94 0
2020-01-15 $72.54 $72.54 $72.54 $72.54 $69.35 0
2020-01-14 $72.41 $72.41 $72.41 $72.41 $69.22 0
2020-01-13 $72.49 $72.49 $72.49 $72.49 $69.30 0
2020-01-10 $71.96 $71.96 $71.96 $71.96 $68.79 0
2020-01-09 $72.16 $72.16 $72.16 $72.16 $68.99 0
2020-01-08 $71.68 $71.68 $71.68 $71.68 $68.53 0
2020-01-07 $71.34 $71.34 $71.34 $71.34 $68.20 0
2020-01-06 $71.52 $71.52 $71.52 $71.52 $68.37 0
2020-01-03 $71.27 $71.27 $71.27 $71.27 $68.14 0
2020-01-02 $71.73 $71.73 $71.73 $71.73 $68.57 0
2019-12-31 $71.15 $71.15 $71.15 $71.15 $68.02 0
2019-12-30 $70.94 $70.94 $70.94 $70.94 $67.82 0
2019-12-27 $71.33 $71.33 $71.33 $71.33 $68.19 0
2019-12-26 $71.34 $71.34 $71.34 $71.34 $68.20 0
2019-12-24 $70.99 $70.99 $70.99 $70.99 $67.87 0
2019-12-23 $70.99 $70.99 $70.99 $70.99 $67.87 0
2019-12-20 $70.94 $70.94 $70.94 $70.94 $67.82 0
2019-12-19 $72.71 $72.71 $72.71 $72.71 $67.47 0
2019-12-18 $72.38 $72.38 $72.38 $72.38 $67.17 0
2019-12-17 $72.39 $72.39 $72.39 $72.39 $67.18 0
2019-12-16 $72.37 $72.37 $72.37 $72.37 $67.16 0
2019-12-13 $71.84 $71.84 $71.84 $71.84 $66.67 0
2019-12-12 $71.83 $71.83 $71.83 $71.83 $66.66 0
2019-12-11 $71.24 $71.24 $71.24 $71.24 $66.11 0
2019-12-10 $71.05 $71.05 $71.05 $71.05 $65.93 0
2019-12-09 $71.13 $71.13 $71.13 $71.13 $66.01 0
2019-12-06 $71.36 $71.36 $71.36 $71.36 $66.22 0
2019-12-05 $70.72 $70.72 $70.72 $70.72 $65.63 0
2019-12-04 $70.61 $70.61 $70.61 $70.61 $65.52 0
2019-12-03 $70.18 $70.18 $70.18 $70.18 $65.13 0
2019-12-02 $70.63 $70.63 $70.63 $70.63 $65.54 0
2019-11-29 $71.25 $71.25 $71.25 $71.25 $66.12 0
2019-11-27 $71.55 $71.55 $71.55 $71.55 $66.40 0
2019-11-26 $71.24 $71.24 $71.24 $71.24 $66.11 0
2019-11-25 $71.07 $71.07 $71.07 $71.07 $65.95 0
2019-11-22 $70.49 $70.49 $70.49 $70.49 $65.41 0
2019-11-21 $70.34 $70.34 $70.34 $70.34 $65.27 0
2019-11-20 $70.48 $70.48 $70.48 $70.48 $65.40 0
2019-11-19 $70.70 $70.70 $70.70 $70.70 $65.61 0
2019-11-18 $70.71 $70.71 $70.71 $70.71 $65.62 0
2019-11-15 $70.67 $70.67 $70.67 $70.67 $65.58 0
2019-11-14 $70.12 $70.12 $70.12 $70.12 $65.07 0
2019-11-13 $70.04 $70.04 $70.04 $70.04 $65.00 0
2019-11-12 $69.99 $69.99 $69.99 $69.99 $64.95 0
2019-11-11 $69.89 $69.89 $69.89 $69.89 $64.86 0
2019-11-08 $70.00 $70.00 $70.00 $70.00 $64.96 0
2019-11-07 $69.80 $69.80 $69.80 $69.80 $64.77 0
2019-11-06 $69.57 $69.57 $69.57 $69.57 $64.56 0
2019-11-05 $69.54 $69.54 $69.54 $69.54 $64.53 0
2019-11-04 $69.62 $69.62 $69.62 $69.62 $64.61 0
2019-11-01 $69.37 $69.37 $69.37 $69.37 $64.37 0
2019-10-31 $68.68 $68.68 $68.68 $68.68 $63.73 0
2019-10-30 $68.91 $68.91 $68.91 $68.91 $63.95 0
2019-10-29 $68.72 $68.72 $68.72 $68.72 $63.77 0
2019-10-28 $68.75 $68.75 $68.75 $68.75 $63.80 0
2019-10-25 $68.37 $68.37 $68.37 $68.37 $63.45 0
2019-10-24 $68.08 $68.08 $68.08 $68.08 $63.18 0
2019-10-23 $67.90 $67.90 $67.90 $67.90 $63.01 0
2019-10-22 $67.72 $67.72 $67.72 $67.72 $62.84 0
2019-10-21 $67.99 $67.99 $67.99 $67.99 $63.09 0
2019-10-18 $67.53 $67.53 $67.53 $67.53 $62.67 0
2019-10-17 $67.80 $67.80 $67.80 $67.80 $62.92 0
2019-10-16 $67.58 $67.58 $67.58 $67.58 $62.71 0
2019-10-15 $67.74 $67.74 $67.74 $67.74 $62.86 0
2019-10-14 $67.09 $67.09 $67.09 $67.09 $62.26 0
2019-10-11 $67.18 $67.18 $67.18 $67.18 $62.34 0
2019-10-10 $66.42 $66.42 $66.42 $66.42 $61.64 0
2019-10-09 $66.02 $66.02 $66.02 $66.02 $61.27 0
2019-10-08 $65.40 $65.40 $65.40 $65.40 $60.69 0
2019-10-07 $66.46 $66.46 $66.46 $66.46 $61.67 0
2019-10-04 $66.74 $66.74 $66.74 $66.74 $61.93 0
2019-10-03 $65.82 $65.82 $65.82 $65.82 $61.08 0
2019-10-02 $65.28 $65.28 $65.28 $65.28 $60.58 0
2019-10-01 $66.44 $66.44 $66.44 $66.44 $61.65 0
2019-09-30 $67.28 $67.28 $67.28 $67.28 $62.43 0
2019-09-27 $66.93 $66.93 $66.93 $66.93 $62.11 0
2019-09-26 $67.31 $67.31 $67.31 $67.31 $62.46 0
2019-09-25 $67.48 $67.48 $67.48 $67.48 $62.62 0
2019-09-24 $67.05 $67.05 $67.05 $67.05 $62.22 0
2019-09-23 $67.65 $67.65 $67.65 $67.65 $62.78 0
2019-09-20 $67.65 $67.65 $67.65 $67.65 $62.78 0
2019-09-19 $67.97 $67.97 $67.97 $67.97 $63.07 0
2019-09-18 $67.96 $67.96 $67.96 $67.96 $63.07 0
2019-09-17 $67.96 $67.96 $67.96 $67.96 $63.07 0
2019-09-16 $67.78 $67.78 $67.78 $67.78 $62.90 0
2019-09-13 $67.94 $67.94 $67.94 $67.94 $63.05 0
2019-09-12 $67.99 $67.99 $67.99 $67.99 $63.09 0
2019-09-11 $67.80 $67.80 $67.80 $67.80 $62.92 0
2019-09-10 $67.28 $67.28 $67.28 $67.28 $62.43 0
2019-09-09 $67.26 $67.26 $67.26 $67.26 $62.42 0
2019-09-06 $67.27 $67.27 $67.27 $67.27 $62.43 0
2019-09-05 $67.23 $67.23 $67.23 $67.23 $62.39 0
2019-09-04 $66.35 $66.35 $66.35 $66.35 $61.57 0
2019-09-03 $65.64 $65.64 $65.64 $65.64 $60.91 0
2019-08-30 $66.11 $66.11 $66.11 $66.11 $61.35 0
2019-08-29 $66.06 $66.06 $66.06 $66.06 $61.30 0
2019-08-28 $65.22 $65.22 $65.22 $65.22 $60.52 0
2019-08-27 $64.80 $64.80 $64.80 $64.80 $60.13 0
2019-08-26 $65.04 $65.04 $65.04 $65.04 $60.36 0
2019-08-23 $64.35 $64.35 $64.35 $64.35 $59.72 0
2019-08-22 $66.04 $66.04 $66.04 $66.04 $61.28 0
2019-08-21 $66.08 $66.08 $66.08 $66.08 $61.32 0
2019-08-20 $65.53 $65.53 $65.53 $65.53 $60.81 0
2019-08-19 $66.03 $66.03 $66.03 $66.03 $61.27 0
2019-08-16 $65.27 $65.27 $65.27 $65.27 $60.57 0
2019-08-15 $64.31 $64.31 $64.31 $64.31 $59.68 0
2019-08-14 $64.15 $64.15 $64.15 $64.15 $59.53 0
2019-08-13 $66.06 $66.06 $66.06 $66.06 $61.30 0
2019-08-12 $65.11 $65.11 $65.11 $65.11 $60.42 0
2019-08-09 $65.93 $65.93 $65.93 $65.93 $61.18 0
2019-08-08 $66.38 $66.38 $66.38 $66.38 $61.60 0
2019-08-07 $65.13 $65.13 $65.13 $65.13 $60.44 0
2019-08-06 $65.06 $65.06 $65.06 $65.06 $60.37 0
2019-08-05 $64.21 $64.21 $64.21 $64.21 $59.59 0
2019-08-02 $66.18 $66.18 $66.18 $66.18 $61.41 0
2019-08-01 $66.70 $66.70 $66.70 $66.70 $61.90 0
2019-07-31 $67.33 $67.33 $67.33 $67.33 $62.48 0
2019-07-30 $68.05 $68.05 $68.05 $68.05 $63.15 0
2019-07-29 $68.18 $68.18 $68.18 $68.18 $63.27 0
2019-07-26 $68.32 $68.32 $68.32 $68.32 $63.40 0
2019-07-25 $67.81 $67.81 $67.81 $67.81 $62.93 0
2019-07-24 $68.19 $68.19 $68.19 $68.19 $63.28 0
2019-07-23 $67.82 $67.82 $67.82 $67.82 $62.94 0
2019-07-22 $67.35 $67.35 $67.35 $67.35 $62.50 0
2019-07-19 $67.18 $67.18 $67.18 $67.18 $62.34 0
2019-07-18 $67.59 $67.59 $67.59 $67.59 $62.72 0
2019-07-17 $67.34 $67.34 $67.34 $67.34 $62.49 0
2019-07-16 $67.75 $67.75 $67.75 $67.75 $62.87 0
2019-07-15 $67.98 $67.98 $67.98 $67.98 $63.08 0
2019-07-12 $67.97 $67.97 $67.97 $67.97 $63.07 0
2019-07-11 $67.64 $67.64 $67.64 $67.64 $62.77 0
2019-07-10 $67.49 $67.49 $67.49 $67.49 $62.63 0
2019-07-09 $67.21 $67.21 $67.21 $67.21 $62.37 0
2019-07-08 $67.09 $67.09 $67.09 $67.09 $62.26 0
2019-07-05 $67.43 $67.43 $67.43 $67.43 $62.57 0
2019-07-03 $67.53 $67.53 $67.53 $67.53 $62.67 0
2019-07-02 $66.99 $66.99 $66.99 $66.99 $62.17 0
2019-07-01 $66.81 $66.81 $66.81 $66.81 $62.00 0
2019-06-28 $66.30 $66.30 $66.30 $66.30 $61.52 0
2019-06-27 $65.89 $65.89 $65.89 $65.89 $61.14 0
2019-06-26 $65.56 $65.56 $65.56 $65.56 $60.84 0
2019-06-25 $65.66 $65.66 $65.66 $65.66 $60.93 0
2019-06-24 $66.29 $66.29 $66.29 $66.29 $61.52 0
2019-06-21 $66.45 $66.45 $66.45 $66.45 $61.66 0
2019-06-20 $66.57 $66.57 $66.57 $66.57 $61.78 0
2019-06-19 $65.97 $65.97 $65.97 $65.97 $61.22 0
2019-06-18 $65.76 $65.76 $65.76 $65.76 $61.02 0
2019-06-17 $65.12 $65.12 $65.12 $65.12 $60.43 0
2019-06-14 $65.04 $65.04 $65.04 $65.04 $60.36 0
2019-06-13 $65.17 $65.17 $65.17 $65.17 $60.48 0
2019-06-12 $64.87 $64.87 $64.87 $64.87 $60.20 0
2019-06-11 $64.99 $64.99 $64.99 $64.99 $60.31 0
2019-06-10 $65.03 $65.03 $65.03 $65.03 $60.35 0
2019-06-07 $64.71 $64.71 $64.71 $64.71 $60.05 0
2019-06-06 $64.05 $64.05 $64.05 $64.05 $59.44 0
2019-06-05 $63.66 $63.66 $63.66 $63.66 $59.08 0
2019-06-04 $63.15 $63.15 $63.15 $63.15 $58.60 0
2019-06-03 $61.79 $61.79 $61.79 $61.79 $57.34 0
2019-05-31 $61.96 $61.96 $61.96 $61.96 $57.50 0
2019-05-30 $62.74 $62.74 $62.74 $62.74 $58.22 0
2019-05-29 $62.62 $62.62 $62.62 $62.62 $58.11 0
2019-05-28 $63.06 $63.06 $63.06 $63.06 $58.52 0
2019-05-24 $63.58 $63.58 $63.58 $63.58 $59.00 0
2019-05-23 $63.46 $63.46 $63.46 $63.46 $58.89 0
2019-05-22 $64.25 $64.25 $64.25 $64.25 $59.62 0
2019-05-21 $64.44 $64.44 $64.44 $64.44 $59.80 0
2019-05-20 $63.87 $63.87 $63.87 $63.87 $59.27 0
2019-05-17 $64.31 $64.31 $64.31 $64.31 $59.68 0
2019-05-16 $64.72 $64.72 $64.72 $64.72 $60.06 0
2019-05-15 $64.12 $64.12 $64.12 $64.12 $59.50 0
2019-05-14 $63.74 $63.74 $63.74 $63.74 $59.15 0
2019-05-13 $63.20 $63.20 $63.20 $63.20 $58.65 0
2019-05-10 $64.80 $64.80 $64.80 $64.80 $60.13 0
2019-05-09 $64.54 $64.54 $64.54 $64.54 $59.89 0
2019-05-08 $64.71 $64.71 $64.71 $64.71 $60.05 0
2019-05-07 $64.81 $64.81 $64.81 $64.81 $60.14 0
2019-05-06 $65.92 $65.92 $65.92 $65.92 $61.17 0
2019-05-03 $66.19 $66.19 $66.19 $66.19 $61.42 0
2019-05-02 $65.53 $65.53 $65.53 $65.53 $60.81 0
2019-05-01 $65.64 $65.64 $65.64 $65.64 $60.91 0
2019-04-30 $66.15 $66.15 $66.15 $66.15 $61.39 0
2019-04-29 $66.09 $66.09 $66.09 $66.09 $61.33 0
2019-04-26 $66.01 $66.01 $66.01 $66.01 $61.26 0
2019-04-25 $65.68 $65.68 $65.68 $65.68 $60.95 0
2019-04-24 $65.73 $65.73 $65.73 $65.73 $61.00 0
2019-04-23 $65.85 $65.85 $65.85 $65.85 $61.11 0
2019-04-22 $65.24 $65.24 $65.24 $65.24 $60.54 0
2019-04-18 $65.19 $65.19 $65.19 $65.19 $60.49 0
2019-04-17 $65.08 $65.08 $65.08 $65.08 $60.39 0
2019-04-16 $65.28 $65.28 $65.28 $65.28 $60.58 0
2019-04-15 $65.26 $65.26 $65.26 $65.26 $60.56 0
2019-04-12 $65.30 $65.30 $65.30 $65.30 $60.60 0
2019-04-11 $64.87 $64.87 $64.87 $64.87 $60.20 0
2019-04-10 $64.86 $64.86 $64.86 $64.86 $60.19 0
2019-04-09 $64.58 $64.58 $64.58 $64.58 $59.93 0
2019-04-08 $64.97 $64.97 $64.97 $64.97 $60.29 0
2019-04-05 $64.91 $64.91 $64.91 $64.91 $60.24 0
2019-04-04 $64.60 $64.60 $64.60 $64.60 $59.95 0
2019-04-03 $64.48 $64.48 $64.48 $64.48 $59.84 0
2019-04-02 $64.31 $64.31 $64.31 $64.31 $59.68 0
2019-04-01 $64.31 $64.31 $64.31 $64.31 $59.68 0
2019-03-29 $63.57 $63.57 $63.57 $63.57 $58.99 0
2019-03-28 $63.15 $63.15 $63.15 $63.15 $58.60 0
2019-03-27 $62.88 $62.88 $62.88 $62.88 $58.35 0
2019-03-26 $63.18 $63.18 $63.18 $63.18 $58.63 0
2019-03-25 $62.72 $62.72 $62.72 $62.72 $58.20 0
2019-03-22 $62.77 $62.77 $62.77 $62.77 $58.25 0
2019-03-21 $64.03 $64.03 $64.03 $64.03 $59.42 0
2019-03-20 $63.32 $63.32 $63.32 $63.32 $58.76 0
2019-03-19 $63.52 $63.52 $63.52 $63.52 $58.95 0
2019-03-18 $63.55 $63.55 $63.55 $63.55 $58.97 0
2019-03-15 $63.31 $63.31 $63.31 $63.31 $58.75 0
2019-03-14 $63.01 $63.01 $63.01 $63.01 $58.47 0
2019-03-13 $63.05 $63.05 $63.05 $63.05 $58.51 0
2019-03-12 $62.62 $62.62 $62.62 $62.62 $58.11 0
2019-03-11 $62.44 $62.44 $62.44 $62.44 $57.94 0
2019-03-08 $61.53 $61.53 $61.53 $61.53 $57.10 0
2019-03-07 $61.65 $61.65 $61.65 $61.65 $57.21 0
2019-03-06 $62.13 $62.13 $62.13 $62.13 $57.66 0
2019-03-05 $62.57 $62.57 $62.57 $62.57 $58.06 0
2019-03-04 $62.65 $62.65 $62.65 $62.65 $58.14 0
2019-03-01 $62.93 $62.93 $62.93 $62.93 $58.40 0
2019-02-28 $62.51 $62.51 $62.51 $62.51 $58.01 0
2019-02-27 $62.67 $62.67 $62.67 $62.67 $58.16 0
2019-02-26 $62.66 $62.66 $62.66 $62.66 $58.15 0
2019-02-25 $62.73 $62.73 $62.73 $62.73 $58.21 0
2019-02-22 $62.64 $62.64 $62.64 $62.64 $58.13 0
2019-02-21 $62.21 $62.21 $62.21 $62.21 $57.73 0
2019-02-20 $62.43 $62.43 $62.43 $62.43 $57.93 0
2019-02-19 $62.33 $62.33 $62.33 $62.33 $57.84 0
2019-02-15 $62.24 $62.24 $62.24 $62.24 $57.76 0
2019-02-14 $61.57 $61.57 $61.57 $61.57 $57.14 0
2019-02-13 $61.70 $61.70 $61.70 $61.70 $57.26 0
2019-02-12 $61.51 $61.51 $61.51 $61.51 $57.08 0
2019-02-11 $60.74 $60.74 $60.74 $60.74 $56.37 0
2019-02-08 $60.67 $60.67 $60.67 $60.67 $56.30 0
2019-02-07 $60.60 $60.60 $60.60 $60.60 $56.24 0
2019-02-06 $61.13 $61.13 $61.13 $61.13 $56.73 0
2019-02-05 $61.26 $61.26 $61.26 $61.26 $56.85 0
2019-02-04 $60.98 $60.98 $60.98 $60.98 $56.59 0
2019-02-01 $60.56 $60.56 $60.56 $60.56 $56.20 0
2019-01-31 $60.46 $60.46 $60.46 $60.46 $56.11 0
2019-01-30 $59.93 $59.93 $59.93 $59.93 $55.61 0
2019-01-29 $59.03 $59.03 $59.03 $59.03 $54.78 0
2019-01-28 $59.12 $59.12 $59.12 $59.12 $54.86 0
2019-01-25 $59.55 $59.55 $59.55 $59.55 $55.26 0
2019-01-24 $59.01 $59.01 $59.01 $59.01 $54.76 0
2019-01-23 $58.90 $58.90 $58.90 $58.90 $54.66 0
2019-01-22 $58.79 $58.79 $58.79 $58.79 $54.56 0
2019-01-18 $59.64 $59.64 $59.64 $59.64 $55.34 0
2019-01-17 $58.87 $58.87 $58.87 $58.87 $54.63 0
2019-01-16 $58.41 $58.41 $58.41 $58.41 $54.20 0
2019-01-15 $58.25 $58.25 $58.25 $58.25 $54.05 0
2019-01-14 $57.65 $57.65 $57.65 $57.65 $53.50 0
2019-01-11 $57.95 $57.95 $57.95 $57.95 $53.78 0
2019-01-10 $57.96 $57.96 $57.96 $57.96 $53.79 0
2019-01-09 $57.68 $57.68 $57.68 $57.68 $53.53 0
2019-01-08 $57.40 $57.40 $57.40 $57.40 $53.27 0
2019-01-07 $56.81 $56.81 $56.81 $56.81 $52.72 0
2019-01-04 $56.37 $56.37 $56.37 $56.37 $52.31 0
2019-01-03 $54.50 $54.50 $54.50 $54.50 $50.57 0
2019-01-02 $55.82 $55.82 $55.82 $55.82 $51.80 0
2018-12-31 $55.78 $55.78 $55.78 $55.78 $51.76 0
2018-12-28 $55.30 $55.30 $55.30 $55.30 $51.32 0
2018-12-27 $55.41 $55.41 $55.41 $55.41 $51.35 0
2018-12-26 $54.95 $54.95 $54.95 $54.95 $50.92 0
2018-12-24 $52.36 $52.36 $52.36 $52.36 $48.52 0
2018-12-21 $58.56 $58.56 $58.56 $58.56 $54.27 0
2018-12-20 $58.56 $58.56 $58.56 $58.56 $51.17 0
2018-12-19 $59.50 $59.50 $59.50 $59.50 $51.99 0
2018-12-18 $60.42 $60.42 $60.42 $60.42 $52.80 0
2018-12-17 $60.42 $60.42 $60.42 $60.42 $52.80 0
2018-12-14 $61.72 $61.72 $61.72 $61.72 $53.93 0
2018-12-13 $62.87 $62.87 $62.87 $62.87 $54.94 0
2018-12-12 $62.93 $62.93 $62.93 $62.93 $54.99 0
2018-12-11 $62.58 $62.58 $62.58 $62.58 $54.68 0
2018-12-10 $62.61 $62.61 $62.61 $62.61 $54.71 0
2018-12-07 $62.53 $62.53 $62.53 $62.53 $54.64 0
2018-12-06 $64.02 $64.02 $64.02 $64.02 $55.94 0
2018-12-04 $64.08 $64.08 $64.08 $64.08 $55.99 0
2018-12-03 $66.24 $66.24 $66.24 $66.24 $57.88 0
2018-11-30 $65.51 $65.51 $65.51 $65.51 $57.24 0
2018-11-29 $64.97 $64.97 $64.97 $64.97 $56.77 0
2018-11-28 $65.09 $65.09 $65.09 $65.09 $56.88 0
2018-11-27 $63.62 $63.62 $63.62 $63.62 $55.59 0
2018-11-26 $63.50 $63.50 $63.50 $63.50 $55.49 0
2018-11-23 $62.51 $62.51 $62.51 $62.51 $54.62 0
2018-11-21 $62.88 $62.88 $62.88 $62.88 $54.95 0
2018-11-20 $62.62 $62.62 $62.62 $62.62 $54.72 0
2018-11-19 $63.75 $63.75 $63.75 $63.75 $55.71 0
2018-11-16 $64.86 $64.86 $64.86 $64.86 $56.68 0
2018-11-15 $64.72 $64.72 $64.72 $64.72 $56.55 0
2018-11-14 $64.01 $64.01 $64.01 $64.01 $55.93 0
2018-11-13 $64.48 $64.48 $64.48 $64.48 $56.34 0
2018-11-12 $64.55 $64.55 $64.55 $64.55 $56.41 0
2018-11-09 $65.84 $65.84 $65.84 $65.84 $57.53 0
2018-11-08 $66.46 $66.46 $66.46 $66.46 $58.07 0
2018-11-07 $66.62 $66.62 $66.62 $66.62 $58.21 0
2018-11-06 $65.27 $65.27 $65.27 $65.27 $57.03 0
2018-11-05 $64.87 $64.87 $64.87 $64.87 $56.69 0
2018-11-02 $64.55 $64.55 $64.55 $64.55 $56.41 0
2018-11-01 $64.93 $64.93 $64.93 $64.93 $56.74 0
2018-10-31 $64.19 $64.19 $64.19 $64.19 $56.09 0
2018-10-30 $63.47 $63.47 $63.47 $63.47 $55.46 0
2018-10-29 $62.49 $62.49 $62.49 $62.49 $54.61 0
2018-10-26 $62.91 $62.91 $62.91 $62.91 $54.97 0
2018-10-25 $63.99 $63.99 $63.99 $63.99 $55.92 0
2018-10-24 $62.82 $62.82 $62.82 $62.82 $54.89 0
2018-10-23 $64.85 $64.85 $64.85 $64.85 $56.67 0
2018-10-22 $65.21 $65.21 $65.21 $65.21 $56.98 0
2018-10-19 $65.49 $65.49 $65.49 $65.49 $57.23 0
2018-10-18 $65.57 $65.57 $65.57 $65.57 $57.30 0
2018-10-17 $66.53 $66.53 $66.53 $66.53 $58.14 0
2018-10-16 $66.56 $66.56 $66.56 $66.56 $58.16 0
2018-10-15 $65.14 $65.14 $65.14 $65.14 $56.92 0
2018-10-12 $65.48 $65.48 $65.48 $65.48 $57.22 0
2018-10-11 $64.59 $64.59 $64.59 $64.59 $56.44 0
2018-10-10 $65.93 $65.93 $65.93 $65.93 $57.61 0
2018-10-09 $68.15 $68.15 $68.15 $68.15 $59.55 0
2018-10-08 $68.26 $68.26 $68.26 $68.26 $59.65 0
2018-10-05 $68.32 $68.32 $68.32 $68.32 $59.70 0
2018-10-04 $68.72 $68.72 $68.72 $68.72 $60.05 0
2018-10-03 $69.31 $69.31 $69.31 $69.31 $60.57 0
2018-10-02 $69.24 $69.24 $69.24 $69.24 $60.50 0
2018-10-01 $69.30 $69.30 $69.30 $69.30 $60.56 0
2018-09-28 $69.12 $69.12 $69.12 $69.12 $60.40 0
2018-09-27 $69.10 $69.10 $69.10 $69.10 $60.38 0
2018-09-26 $68.91 $68.91 $68.91 $68.91 $60.22 0
2018-09-25 $69.17 $69.17 $69.17 $69.17 $60.44 0
2018-09-24 $69.23 $69.23 $69.23 $69.23 $60.50 0
2018-09-21 $69.48 $69.48 $69.48 $69.48 $60.71 0
2018-09-20 $69.52 $69.52 $69.52 $69.52 $60.75 0
2018-09-19 $68.99 $68.99 $68.99 $68.99 $60.29 0
2018-09-18 $68.94 $68.94 $68.94 $68.94 $60.24 0
2018-09-17 $68.58 $68.58 $68.58 $68.58 $59.93 0
2018-09-14 $69.00 $69.00 $69.00 $69.00 $60.29 0
2018-09-13 $68.95 $68.95 $68.95 $68.95 $60.25 0
2018-09-12 $68.59 $68.59 $68.59 $68.59 $59.94 0
2018-09-11 $68.56 $68.56 $68.56 $68.56 $59.91 0
2018-09-10 $68.31 $68.31 $68.31 $68.31 $59.69 0
2018-09-07 $68.16 $68.16 $68.16 $68.16 $59.56 0
2018-09-06 $68.31 $68.31 $68.31 $68.31 $59.69 0
2018-09-05 $68.54 $68.54 $68.54 $68.54 $59.89 0
2018-09-04 $68.76 $68.76 $68.76 $68.76 $60.08 0
2018-08-31 $68.87 $68.87 $68.87 $68.87 $60.18 0
2018-08-30 $68.83 $68.83 $68.83 $68.83 $60.15 0
2018-08-29 $69.13 $69.13 $69.13 $69.13 $60.41 0
2018-08-28 $68.75 $68.75 $68.75 $68.75 $60.08 0
2018-08-27 $68.73 $68.73 $68.73 $68.73 $60.06 0
2018-08-24 $68.21 $68.21 $68.21 $68.21 $59.60 0
2018-08-23 $67.78 $67.78 $67.78 $67.78 $59.23 0
2018-08-22 $67.91 $67.91 $67.91 $67.91 $59.34 0
2018-08-21 $67.92 $67.92 $67.92 $67.92 $59.35 0
2018-08-20 $67.74 $67.74 $67.74 $67.74 $59.19 0
2018-08-17 $67.57 $67.57 $67.57 $67.57 $59.04 0
2018-08-16 $67.34 $67.34 $67.34 $67.34 $58.84 0
2018-08-15 $66.80 $66.80 $66.80 $66.80 $58.37 0
2018-08-14 $67.32 $67.32 $67.32 $67.32 $58.83 0
2018-08-13 $66.88 $66.88 $66.88 $66.88 $58.44 0
2018-08-10 $67.16 $67.16 $67.16 $67.16 $58.69 0
2018-08-09 $67.60 $67.60 $67.60 $67.60 $59.07 0
2018-08-08 $67.66 $67.66 $67.66 $67.66 $59.12 0
2018-08-07 $67.69 $67.69 $67.69 $67.69 $59.15 0
2018-08-06 $67.49 $67.49 $67.49 $67.49 $58.97 0
2018-08-03 $67.23 $67.23 $67.23 $67.23 $58.75 0
2018-08-02 $66.95 $66.95 $66.95 $66.95 $58.50 0
2018-08-01 $66.56 $66.56 $66.56 $66.56 $58.16 0
2018-07-31 $66.63 $66.63 $66.63 $66.63 $58.22 0
2018-07-30 $66.27 $66.27 $66.27 $66.27 $57.91 0
2018-07-27 $66.68 $66.68 $66.68 $66.68 $58.27 0
2018-07-26 $67.16 $67.16 $67.16 $67.16 $58.69 0
2018-07-25 $67.32 $67.32 $67.32 $67.32 $58.83 0
2018-07-24 $66.73 $66.73 $66.73 $66.73 $58.31 0
2018-07-23 $66.51 $66.51 $66.51 $66.51 $58.12 0
2018-07-20 $66.41 $66.41 $66.41 $66.41 $58.03 0
2018-07-19 $66.49 $66.49 $66.49 $66.49 $58.10 0
2018-07-18 $66.71 $66.71 $66.71 $66.71 $58.29 0
2018-07-17 $66.55 $66.55 $66.55 $66.55 $58.15 0
2018-07-16 $66.27 $66.27 $66.27 $66.27 $57.91 0
2018-07-13 $66.37 $66.37 $66.37 $66.37 $58.00 0
2018-07-12 $66.31 $66.31 $66.31 $66.31 $57.94 0
2018-07-11 $65.75 $65.75 $65.75 $65.75 $57.45 0
2018-07-10 $66.21 $66.21 $66.21 $66.21 $57.86 0
2018-07-09 $66.01 $66.01 $66.01 $66.01 $57.68 0
2018-07-06 $65.41 $65.41 $65.41 $65.41 $57.16 0
2018-07-05 $64.85 $64.85 $64.85 $64.85 $56.67 0
2018-07-03 $64.29 $64.29 $64.29 $64.29 $56.18 0
2018-07-02 $64.57 $64.57 $64.57 $64.57 $56.42 0
2018-06-29 $64.38 $64.38 $64.38 $64.38 $56.26 0
2018-06-28 $64.32 $64.32 $64.32 $64.32 $56.20 0
2018-06-27 $63.92 $63.92 $63.92 $63.92 $55.86 0
2018-06-26 $64.51 $64.51 $64.51 $64.51 $56.37 0
2018-06-25 $64.36 $64.36 $64.36 $64.36 $56.24 0
2018-06-22 $65.28 $65.28 $65.28 $65.28 $57.04 0
2018-06-21 $65.18 $65.18 $65.18 $65.18 $56.96 0
2018-06-20 $65.62 $65.62 $65.62 $65.62 $57.34 0
2018-06-19 $65.48 $65.48 $65.48 $65.48 $57.22 0
2018-06-18 $65.74 $65.74 $65.74 $65.74 $57.45 0
2018-06-15 $65.85 $65.85 $65.85 $65.85 $57.54 0
2018-06-14 $65.90 $65.90 $65.90 $65.90 $57.59 0
2018-06-13 $65.70 $65.70 $65.70 $65.70 $57.41 0
2018-06-12 $65.97 $65.97 $65.97 $65.97 $57.65 0
2018-06-11 $65.83 $65.83 $65.83 $65.83 $57.52 0
2018-06-08 $65.76 $65.76 $65.76 $65.76 $57.46 0
2018-06-07 $65.55 $65.55 $65.55 $65.55 $57.28 0
2018-06-06 $65.60 $65.60 $65.60 $65.60 $57.32 0
2018-06-05 $65.04 $65.04 $65.04 $65.04 $56.83 0
2018-06-04 $64.98 $64.98 $64.98 $64.98 $56.78 0
2018-06-01 $64.67 $64.67 $64.67 $64.67 $56.51 0
2018-05-31 $63.99 $63.99 $63.99 $63.99 $55.92 0
2018-05-30 $64.42 $64.42 $64.42 $64.42 $56.29 0
2018-05-29 $63.61 $63.61 $63.61 $63.61 $55.58 0
2018-05-25 $64.30 $64.30 $64.30 $64.30 $56.19 0
2018-05-24 $64.44 $64.44 $64.44 $64.44 $56.31 0
2018-05-23 $64.55 $64.55 $64.55 $64.55 $56.41 0
2018-05-22 $64.35 $64.35 $64.35 $64.35 $56.23 0
2018-05-21 $64.58 $64.58 $64.58 $64.58 $56.43 0
2018-05-18 $64.10 $64.10 $64.10 $64.10 $56.01 0
2018-05-17 $64.25 $64.25 $64.25 $64.25 $56.14 0
2018-05-16 $64.27 $64.27 $64.27 $64.27 $56.16 0
2018-05-15 $63.98 $63.98 $63.98 $63.98 $55.91 0
2018-05-14 $64.40 $64.40 $64.40 $64.40 $56.27 0
2018-05-11 $64.36 $64.36 $64.36 $64.36 $56.24 0
2018-05-10 $64.25 $64.25 $64.25 $64.25 $56.14 0
2018-05-09 $63.67 $63.67 $63.67 $63.67 $55.64 0
2018-05-08 $63.08 $63.08 $63.08 $63.08 $55.12 0
2018-05-07 $63.07 $63.07 $63.07 $63.07 $55.11 0
2018-05-04 $62.82 $62.82 $62.82 $62.82 $54.89 0
2018-05-03 $62.01 $62.01 $62.01 $62.01 $54.19 0
2018-05-02 $62.13 $62.13 $62.13 $62.13 $54.29 0
2018-05-01 $62.55 $62.55 $62.55 $62.55 $54.66 0
2018-04-30 $62.39 $62.39 $62.39 $62.39 $54.52 0
2018-04-27 $62.90 $62.90 $62.90 $62.90 $54.96 0
2018-04-26 $62.85 $62.85 $62.85 $62.85 $54.92 0
2018-04-25 $62.23 $62.23 $62.23 $62.23 $54.38 0
2018-04-24 $62.15 $62.15 $62.15 $62.15 $54.31 0
2018-04-23 $62.96 $62.96 $62.96 $62.96 $55.02 0
2018-04-20 $62.97 $62.97 $62.97 $62.97 $55.02 0
2018-04-19 $63.49 $63.49 $63.49 $63.49 $55.48 0
2018-04-18 $63.84 $63.84 $63.84 $63.84 $55.79 0
2018-04-17 $63.77 $63.77 $63.77 $63.77 $55.72 0
2018-04-16 $63.09 $63.09 $63.09 $63.09 $55.13 0
2018-04-13 $62.58 $62.58 $62.58 $62.58 $54.68 0
2018-04-12 $62.77 $62.77 $62.77 $62.77 $54.85 0
2018-04-11 $62.27 $62.27 $62.27 $62.27 $54.41 0
2018-04-10 $62.58 $62.58 $62.58 $62.58 $54.68 0
2018-04-09 $61.55 $61.55 $61.55 $61.55 $53.78 0
2018-04-06 $61.35 $61.35 $61.35 $61.35 $53.61 0
2018-04-05 $62.71 $62.71 $62.71 $62.71 $54.80 0
2018-04-04 $62.27 $62.27 $62.27 $62.27 $54.41 0
2018-04-03 $61.57 $61.57 $61.57 $61.57 $53.80 0
2018-04-02 $60.81 $60.81 $60.81 $60.81 $53.14 0
2018-03-29 $62.21 $62.21 $62.21 $62.21 $54.36 0
2018-03-28 $61.36 $61.36 $61.36 $61.36 $53.62 0
2018-03-27 $61.53 $61.53 $61.53 $61.53 $53.77 0
2018-03-26 $62.62 $62.62 $62.62 $62.62 $54.72 0
2018-03-23 $60.99 $60.99 $60.99 $60.99 $53.29 0
2018-03-22 $62.28 $62.28 $62.28 $62.28 $54.42 0
2018-03-21 $63.88 $63.88 $63.88 $63.88 $55.82 0
2018-03-20 $63.96 $63.96 $63.96 $63.96 $55.89 0
2018-03-19 $63.86 $63.86 $63.86 $63.86 $55.80 0
2018-03-16 $64.75 $64.75 $64.75 $64.75 $56.58 0
2018-03-15 $64.62 $64.62 $64.62 $64.62 $56.47 0
2018-03-14 $64.69 $64.69 $64.69 $64.69 $56.53 0
2018-03-13 $65.03 $65.03 $65.03 $65.03 $56.83 0
2018-03-12 $65.43 $65.43 $65.43 $65.43 $57.17 0
2018-03-09 $65.49 $65.49 $65.49 $65.49 $57.23 0
2018-03-08 $64.40 $64.40 $64.40 $64.40 $56.27 0
2018-03-07 $64.12 $64.12 $64.12 $64.12 $56.03 0
2018-03-06 $64.11 $64.11 $64.11 $64.11 $56.02 0
2018-03-05 $63.90 $63.90 $63.90 $63.90 $55.84 0
2018-03-02 $63.20 $63.20 $63.20 $63.20 $55.23 0
2018-03-01 $62.83 $62.83 $62.83 $62.83 $54.90 0
2018-02-28 $63.62 $63.62 $63.62 $63.62 $55.59 0
2018-02-27 $64.30 $64.30 $64.30 $64.30 $56.19 0
2018-02-26 $65.12 $65.12 $65.12 $65.12 $56.90 0
2018-02-23 $64.40 $64.40 $64.40 $64.40 $56.27 0
2018-02-22 $63.41 $63.41 $63.41 $63.41 $55.41 0
2018-02-21 $63.37 $63.37 $63.37 $63.37 $55.37 0
2018-02-20 $63.70 $63.70 $63.70 $63.70 $55.66 0
2018-02-16 $64.06 $64.06 $64.06 $64.06 $55.98 0
2018-02-15 $64.03 $64.03 $64.03 $64.03 $55.95 0
2018-02-14 $63.27 $63.27 $63.27 $63.27 $55.29 0
2018-02-13 $62.38 $62.38 $62.38 $62.38 $54.51 0
2018-02-12 $62.21 $62.21 $62.21 $62.21 $54.36 0
2018-02-09 $61.37 $61.37 $61.37 $61.37 $53.63 0
2018-02-08 $60.48 $60.48 $60.48 $60.48 $52.85 0
2018-02-07 $62.81 $62.81 $62.81 $62.81 $54.89 0
2018-02-06 $63.10 $63.10 $63.10 $63.10 $55.14 0
2018-02-05 $62.07 $62.07 $62.07 $62.07 $54.24 0
2018-02-02 $64.66 $64.66 $64.66 $64.66 $56.50 0
2018-02-01 $66.04 $66.04 $66.04 $66.04 $57.71 0
2018-01-31 $66.06 $66.06 $66.06 $66.06 $57.73 0
2018-01-30 $66.03 $66.03 $66.03 $66.03 $57.70 0
2018-01-29 $66.75 $66.75 $66.75 $66.75 $58.33 0
2018-01-26 $67.20 $67.20 $67.20 $67.20 $58.72 0
2018-01-25 $66.45 $66.45 $66.45 $66.45 $58.07 0
2018-01-24 $66.42 $66.42 $66.42 $66.42 $58.04 0
2018-01-23 $66.47 $66.47 $66.47 $66.47 $58.08 0
2018-01-22 $66.31 $66.31 $66.31 $66.31 $57.94 0
2018-01-19 $65.80 $65.80 $65.80 $65.80 $57.50 0
2018-01-18 $65.47 $65.47 $65.47 $65.47 $57.21 0
2018-01-17 $65.58 $65.58 $65.58 $65.58 $57.31 0
2018-01-16 $64.98 $64.98 $64.98 $64.98 $56.78 0
2018-01-12 $65.24 $65.24 $65.24 $65.24 $57.01 0
2018-01-11 $64.83 $64.83 $64.83 $64.83 $56.65 0
2018-01-10 $64.33 $64.33 $64.33 $64.33 $56.21 0
2018-01-09 $64.42 $64.42 $64.42 $64.42 $56.29 0
2018-01-08 $64.33 $64.33 $64.33 $64.33 $56.21 0
2018-01-05 $64.20 $64.20 $64.20 $64.20 $56.10 0
2018-01-04 $63.77 $63.77 $63.77 $63.77 $55.72 0
2018-01-03 $63.52 $63.52 $63.52 $63.52 $55.51 0
2018-01-02 $63.13 $63.13 $63.13 $63.13 $55.16 0
2017-12-29 $62.61 $62.61 $62.61 $62.61 $54.71 0
2017-12-28 $62.94 $62.94 $62.94 $62.94 $55.00 0
2017-12-27 $62.80 $62.80 $62.80 $62.80 $54.88 0
2017-12-26 $62.74 $62.74 $62.74 $62.74 $54.82 0
2017-12-22 $62.80 $62.80 $62.80 $62.80 $54.88 0
2017-12-21 $62.82 $62.82 $62.82 $62.82 $54.89 0
2017-12-20 $62.68 $62.68 $62.68 $62.68 $54.77 0
2017-12-19 $62.71 $62.71 $62.71 $62.71 $54.80 0
2017-12-18 $62.92 $62.92 $62.92 $62.92 $54.98 0
2017-12-15 $65.20 $65.20 $65.20 $65.20 $54.67 0
2017-12-14 $64.61 $64.61 $64.61 $64.61 $54.18 0
2017-12-13 $64.88 $64.88 $64.88 $64.88 $54.41 0
2017-12-12 $64.91 $64.91 $64.91 $64.91 $54.43 0
2017-12-11 $64.83 $64.83 $64.83 $64.83 $54.36 0
2017-12-08 $64.63 $64.63 $64.63 $64.63 $54.20 0
2017-12-07 $64.28 $64.28 $64.28 $64.28 $53.90 0
2017-12-06 $64.05 $64.05 $64.05 $64.05 $53.71 0
2017-12-05 $64.08 $64.08 $64.08 $64.08 $53.73 0
2017-12-04 $64.34 $64.34 $64.34 $64.34 $53.95 0
2017-12-01 $64.42 $64.42 $64.42 $64.42 $54.02 0
2017-11-30 $64.54 $64.54 $64.54 $64.54 $54.12 0
2017-11-29 $64.01 $64.01 $64.01 $64.01 $53.68 0
2017-11-28 $64.02 $64.02 $64.02 $64.02 $53.68 0
2017-11-27 $63.39 $63.39 $63.39 $63.39 $53.16 0
2017-11-24 $63.43 $63.43 $63.43 $63.43 $53.19 0
2017-11-22 $63.30 $63.30 $63.30 $63.30 $53.08 0
2017-11-21 $63.34 $63.34 $63.34 $63.34 $53.11 0
2017-11-20 $62.92 $62.92 $62.92 $62.92 $52.76 0
2017-11-17 $62.83 $62.83 $62.83 $62.83 $52.69 0
2017-11-16 $62.95 $62.95 $62.95 $62.95 $52.79 0
2017-11-15 $62.41 $62.41 $62.41 $62.41 $52.33 0
2017-11-14 $62.73 $62.73 $62.73 $62.73 $52.60 0
2017-11-13 $62.87 $62.87 $62.87 $62.87 $52.72 0
2017-11-10 $62.81 $62.81 $62.81 $62.81 $52.67 0
2017-11-09 $62.83 $62.83 $62.83 $62.83 $52.69 0
2017-11-08 $63.07 $63.07 $63.07 $63.07 $52.89 0
2017-11-07 $62.97 $62.97 $62.97 $62.97 $52.80 0
2017-11-06 $63.01 $63.01 $63.01 $63.01 $52.84 0
2017-11-03 $62.92 $62.92 $62.92 $62.92 $52.76 0
2017-11-02 $62.71 $62.71 $62.71 $62.71 $52.59 0
2017-11-01 $62.69 $62.69 $62.69 $62.69 $52.57 0
2017-10-31 $62.61 $62.61 $62.61 $62.61 $52.50 0
2017-10-30 $62.52 $62.52 $62.52 $62.52 $52.43 0
2017-10-27 $62.73 $62.73 $62.73 $62.73 $52.60 0
2017-10-26 $62.24 $62.24 $62.24 $62.24 $52.19 0
2017-10-25 $62.14 $62.14 $62.14 $62.14 $52.11 0
2017-10-24 $62.44 $62.44 $62.44 $62.44 $52.36 0
2017-10-23 $62.33 $62.33 $62.33 $62.33 $52.27 0
2017-10-20 $62.59 $62.59 $62.59 $62.59 $52.48 0
2017-10-19 $62.27 $62.27 $62.27 $62.27 $52.22 0
2017-10-18 $62.24 $62.24 $62.24 $62.24 $52.19 0
2017-10-17 $62.19 $62.19 $62.19 $62.19 $52.15 0
2017-10-16 $62.16 $62.16 $62.16 $62.16 $52.12 0
2017-10-13 $62.06 $62.06 $62.06 $62.06 $52.04 0
2017-10-12 $62.01 $62.01 $62.01 $62.01 $52.00 0
2017-10-11 $62.10 $62.10 $62.10 $62.10 $52.07 0
2017-10-10 $61.99 $61.99 $61.99 $61.99 $51.98 0
2017-10-09 $61.85 $61.85 $61.85 $61.85 $51.86 0
2017-10-06 $61.97 $61.97 $61.97 $61.97 $51.97 0
2017-10-05 $62.02 $62.02 $62.02 $62.02 $52.01 0
2017-10-04 $61.67 $61.67 $61.67 $61.67 $51.71 0
2017-10-03 $61.59 $61.59 $61.59 $61.59 $51.65 0
2017-10-02 $61.45 $61.45 $61.45 $61.45 $51.53 0
2017-09-29 $61.20 $61.20 $61.20 $61.20 $51.32 0
2017-09-28 $60.97 $60.97 $60.97 $60.97 $51.13 0
2017-09-27 $60.89 $60.89 $60.89 $60.89 $51.06 0
2017-09-26 $60.62 $60.62 $60.62 $60.62 $50.83 0
2017-09-25 $60.61 $60.61 $60.61 $60.61 $50.82 0
2017-09-22 $60.74 $60.74 $60.74 $60.74 $50.93 0
2017-09-21 $60.69 $60.69 $60.69 $60.69 $50.89 0
2017-09-20 $60.87 $60.87 $60.87 $60.87 $51.04 0
2017-09-19 $60.81 $60.81 $60.81 $60.81 $50.99 0
2017-09-18 $60.75 $60.75 $60.75 $60.75 $50.94 0
2017-09-15 $60.64 $60.64 $60.64 $60.64 $50.85 0
2017-09-14 $60.51 $60.51 $60.51 $60.51 $50.74 0
2017-09-13 $60.56 $60.56 $60.56 $60.56 $50.78 0
2017-09-12 $60.52 $60.52 $60.52 $60.52 $50.75 0
2017-09-11 $60.30 $60.30 $60.30 $60.30 $50.56 0
2017-09-08 $59.65 $59.65 $59.65 $59.65 $50.02 0
2017-09-07 $59.72 $59.72 $59.72 $59.72 $50.08 0
2017-09-06 $59.74 $59.74 $59.74 $59.74 $50.10 0
2017-09-05 $59.56 $59.56 $59.56 $59.56 $49.94 0
2017-09-01 $60.04 $60.04 $60.04 $60.04 $50.35 0
2017-08-31 $59.90 $59.90 $59.90 $59.90 $50.23 0
2017-08-30 $59.53 $59.53 $59.53 $59.53 $49.92 0
2017-08-29 $59.22 $59.22 $59.22 $59.22 $49.66 0
2017-08-28 $59.18 $59.18 $59.18 $59.18 $49.63 0
2017-08-25 $59.16 $59.16 $59.16 $59.16 $49.61 0
2017-08-24 $59.05 $59.05 $59.05 $59.05 $49.52 0
2017-08-23 $59.16 $59.16 $59.16 $59.16 $49.61 0
2017-08-22 $59.34 $59.34 $59.34 $59.34 $49.76 0
2017-08-21 $58.76 $58.76 $58.76 $58.76 $49.27 0
2017-08-18 $58.69 $58.69 $58.69 $58.69 $49.21 0
2017-08-17 $58.79 $58.79 $58.79 $58.79 $49.30 0
2017-08-16 $59.72 $59.72 $59.72 $59.72 $50.08 0
2017-08-15 $59.61 $59.61 $59.61 $59.61 $49.99 0
2017-08-14 $59.64 $59.64 $59.64 $59.64 $50.01 0
2017-08-11 $59.04 $59.04 $59.04 $59.04 $49.51 0
2017-08-10 $58.95 $58.95 $58.95 $58.95 $49.43 0
2017-08-09 $59.81 $59.81 $59.81 $59.81 $50.15 0
2017-08-08 $59.85 $59.85 $59.85 $59.85 $50.19 0
2017-08-07 $59.99 $59.99 $59.99 $59.99 $50.30 0
2017-08-04 $59.90 $59.90 $59.90 $59.90 $50.23 0
2017-08-03 $59.77 $59.77 $59.77 $59.77 $50.12 0
2017-08-02 $59.89 $59.89 $59.89 $59.89 $50.22 0
2017-08-01 $59.88 $59.88 $59.88 $59.88 $50.21 0
2017-07-31 $59.74 $59.74 $59.74 $59.74 $50.10 0
2017-07-28 $59.78 $59.78 $59.78 $59.78 $50.13 0
2017-07-27 $59.86 $59.86 $59.86 $59.86 $50.20 0
2017-07-26 $59.94 $59.94 $59.94 $59.94 $50.26 0
2017-07-25 $59.95 $59.95 $59.95 $59.95 $50.27 0
2017-07-24 $59.76 $59.76 $59.76 $59.76 $50.11 0
2017-07-21 $59.80 $59.80 $59.80 $59.80 $50.15 0
2017-07-20 $59.83 $59.83 $59.83 $59.83 $50.17 0
2017-07-19 $59.84 $59.84 $59.84 $59.84 $50.18 0
2017-07-18 $59.50 $59.50 $59.50 $59.50 $49.89 0
2017-07-17 $59.47 $59.47 $59.47 $59.47 $49.87 0
2017-07-14 $59.47 $59.47 $59.47 $59.47 $49.87 0
2017-07-13 $59.20 $59.20 $59.20 $59.20 $49.64 0
2017-07-12 $59.09 $59.09 $59.09 $59.09 $49.55 0
2017-07-11 $58.66 $58.66 $58.66 $58.66 $49.19 0
2017-07-10 $58.68 $58.68 $58.68 $58.68 $49.21 0
2017-07-07 $58.65 $58.65 $58.65 $58.65 $49.18 0
2017-07-06 $58.26 $58.26 $58.26 $58.26 $48.85 0
2017-07-05 $58.81 $58.81 $58.81 $58.81 $49.32 0
2017-07-03 $58.74 $58.74 $58.74 $58.74 $49.26 0
2017-06-30 $58.59 $58.59 $58.59 $58.59 $49.13 0
2017-06-29 $58.49 $58.49 $58.49 $58.49 $49.05 0
2017-06-28 $58.99 $58.99 $58.99 $58.99 $49.47 0
2017-06-27 $58.44 $58.44 $58.44 $58.44 $49.00 0
2017-06-26 $58.93 $58.93 $58.93 $58.93 $49.42 0
2017-06-23 $58.90 $58.90 $58.90 $58.90 $49.39 0
2017-06-22 $58.78 $58.78 $58.78 $58.78 $49.29 0
2017-06-21 $58.80 $58.80 $58.80 $58.80 $49.31 0
2017-06-20 $58.84 $58.84 $58.84 $58.84 $49.34 0
2017-06-19 $59.25 $59.25 $59.25 $59.25 $49.68 0
2017-06-16 $58.76 $58.76 $58.76 $58.76 $49.27 0
2017-06-15 $58.75 $58.75 $58.75 $58.75 $49.26 0
2017-06-14 $58.88 $58.88 $58.88 $58.88 $49.37 0
2017-06-13 $58.95 $58.95 $58.95 $58.95 $49.43 0
2017-06-12 $58.65 $58.65 $58.65 $58.65 $49.18 0
2017-06-09 $58.70 $58.70 $58.70 $58.70 $49.22 0
2017-06-08 $58.76 $58.76 $58.76 $58.76 $49.27 0
2017-06-07 $58.71 $58.71 $58.71 $58.71 $49.23 0
2017-06-06 $58.61 $58.61 $58.61 $58.61 $49.15 0
2017-06-05 $58.79 $58.79 $58.79 $58.79 $49.30 0
2017-06-02 $58.87 $58.87 $58.87 $58.87 $49.37 0
2017-06-01 $58.66 $58.66 $58.66 $58.66 $49.19 0
2017-05-31 $58.17 $58.17 $58.17 $58.17 $48.78 0
2017-05-30 $58.18 $58.18 $58.18 $58.18 $48.79 0
2017-05-26 $58.26 $58.26 $58.26 $58.26 $48.85 0
2017-05-25 $58.24 $58.24 $58.24 $58.24 $48.84 0
2017-05-24 $57.98 $57.98 $57.98 $57.98 $48.62 0
2017-05-23 $57.83 $57.83 $57.83 $57.83 $48.49 0
2017-05-22 $57.72 $57.72 $57.72 $57.72 $48.40 0
2017-05-19 $57.42 $57.42 $57.42 $57.42 $48.15 0
2017-05-18 $57.02 $57.02 $57.02 $57.02 $47.81 0
2017-05-17 $56.81 $56.81 $56.81 $56.81 $47.64 0
2017-05-16 $57.85 $57.85 $57.85 $57.85 $48.51 0
2017-05-15 $57.88 $57.88 $57.88 $57.88 $48.54 0
2017-05-12 $57.58 $57.58 $57.58 $57.58 $48.28 0
2017-05-11 $57.68 $57.68 $57.68 $57.68 $48.37 0
2017-05-10 $57.81 $57.81 $57.81 $57.81 $48.48 0
2017-05-09 $57.71 $57.71 $57.71 $57.71 $48.39 0
2017-05-08 $57.76 $57.76 $57.76 $57.76 $48.43 0
2017-05-05 $57.79 $57.79 $57.79 $57.79 $48.46 0
2017-05-04 $57.52 $57.52 $57.52 $57.52 $48.23 0
2017-05-03 $57.50 $57.50 $57.50 $57.50 $48.22 0
2017-05-02 $57.59 $57.59 $57.59 $57.59 $48.29 0
2017-05-01 $57.54 $57.54 $57.54 $57.54 $48.25 0
2017-04-28 $57.43 $57.43 $57.43 $57.43 $48.16 0
2017-04-27 $57.58 $57.58 $57.58 $57.58 $48.28 0
2017-04-26 $57.53 $57.53 $57.53 $57.53 $48.24 0
2017-04-25 $57.56 $57.56 $57.56 $57.56 $48.27 0
2017-04-24 $57.21 $57.21 $57.21 $57.21 $47.97 0
2017-04-21 $56.60 $56.60 $56.60 $56.60 $47.46 0
2017-04-20 $56.77 $56.77 $56.77 $56.77 $47.60 0
2017-04-19 $56.34 $56.34 $56.34 $56.34 $47.24 0
2017-04-18 $56.40 $56.40 $56.40 $56.40 $47.29 0
2017-04-17 $56.55 $56.55 $56.55 $56.55 $47.42 0
2017-04-13 $56.06 $56.06 $56.06 $56.06 $47.01 0
2017-04-12 $56.45 $56.45 $56.45 $56.45 $47.34 0
2017-04-11 $56.69 $56.69 $56.69 $56.69 $47.54 0
2017-04-10 $56.74 $56.74 $56.74 $56.74 $47.58 0
2017-04-07 $56.69 $56.69 $56.69 $56.69 $47.54 0
2017-04-06 $56.73 $56.73 $56.73 $56.73 $47.57 0
2017-04-05 $56.57 $56.57 $56.57 $56.57 $47.44 0
2017-04-04 $56.77 $56.77 $56.77 $56.77 $47.60 0
2017-04-03 $56.73 $56.73 $56.73 $56.73 $47.57 0
2017-03-31 $56.85 $56.85 $56.85 $56.85 $47.67 0
2017-03-30 $56.96 $56.96 $56.96 $56.96 $47.76 0
2017-03-29 $56.79 $56.79 $56.79 $56.79 $47.62 0
2017-03-28 $56.71 $56.71 $56.71 $56.71 $47.55 0
2017-03-27 $56.30 $56.30 $56.30 $56.30 $47.21 0
2017-03-24 $56.35 $56.35 $56.35 $56.35 $47.25 0
2017-03-23 $56.39 $56.39 $56.39 $56.39 $47.29 0
2017-03-22 $56.44 $56.44 $56.44 $56.44 $47.33 0
2017-03-21 $56.33 $56.33 $56.33 $56.33 $47.24 0
2017-03-20 $57.07 $57.07 $57.07 $57.07 $47.86 0
2017-03-17 $57.20 $57.20 $57.20 $57.20 $47.97 0
2017-03-16 $57.26 $57.26 $57.26 $57.26 $48.02 0
2017-03-15 $57.34 $57.34 $57.34 $57.34 $48.08 0
2017-03-14 $56.85 $56.85 $56.85 $56.85 $47.67 0
2017-03-13 $57.04 $57.04 $57.04 $57.04 $47.83 0
2017-03-10 $56.99 $56.99 $56.99 $56.99 $47.79 0
2017-03-09 $56.80 $56.80 $56.80 $56.80 $47.63 0
2017-03-08 $56.78 $56.78 $56.78 $56.78 $47.61 0
2017-03-07 $56.90 $56.90 $56.90 $56.90 $47.71 0
2017-03-06 $57.08 $57.08 $57.08 $57.08 $47.86 0
2017-03-03 $57.27 $57.27 $57.27 $57.27 $48.02 0
2017-03-02 $57.23 $57.23 $57.23 $57.23 $47.99 0
2017-03-01 $57.59 $57.59 $57.59 $57.59 $48.29 0
2017-02-28 $56.81 $56.81 $56.81 $56.81 $47.64 0
2017-02-27 $56.98 $56.98 $56.98 $56.98 $47.78 0
2017-02-24 $56.89 $56.89 $56.89 $56.89 $47.71 0
2017-02-23 $56.79 $56.79 $56.79 $56.79 $47.62 0
2017-02-22 $56.79 $56.79 $56.79 $56.79 $47.62 0
2017-02-21 $56.86 $56.86 $56.86 $56.86 $47.68 0
2017-02-17 $56.51 $56.51 $56.51 $56.51 $47.39 0
2017-02-16 $56.41 $56.41 $56.41 $56.41 $47.30 0
2017-02-15 $56.46 $56.46 $56.46 $56.46 $47.34 0
2017-02-14 $56.18 $56.18 $56.18 $56.18 $47.11 0
2017-02-13 $55.95 $55.95 $55.95 $55.95 $46.92 0
2017-02-10 $55.65 $55.65 $55.65 $55.65 $46.67 0
2017-02-09 $55.45 $55.45 $55.45 $55.45 $46.50 0
2017-02-08 $55.11 $55.11 $55.11 $55.11 $46.21 0
2017-02-07 $55.05 $55.05 $55.05 $55.05 $46.16 0
2017-02-06 $55.04 $55.04 $55.04 $55.04 $46.15 0
2017-02-03 $55.16 $55.16 $55.16 $55.16 $46.25 0
2017-02-02 $54.74 $54.74 $54.74 $54.74 $45.90 0
2017-02-01 $54.70 $54.70 $54.70 $54.70 $45.87 0
2017-01-31 $54.69 $54.69 $54.69 $54.69 $45.86 0
2017-01-30 $54.71 $54.71 $54.71 $54.71 $45.88 0
2017-01-27 $55.05 $55.05 $55.05 $55.05 $46.16 0
2017-01-26 $55.10 $55.10 $55.10 $55.10 $46.20 0
2017-01-25 $55.15 $55.15 $55.15 $55.15 $46.25 0
2017-01-24 $54.72 $54.72 $54.72 $54.72 $45.89 0
2017-01-23 $54.33 $54.33 $54.33 $54.33 $45.56 0
2017-01-20 $54.47 $54.47 $54.47 $54.47 $45.68 0
2017-01-19 $54.29 $54.29 $54.29 $54.29 $45.52 0
2017-01-18 $54.49 $54.49 $54.49 $54.49 $45.69 0
2017-01-17 $54.37 $54.37 $54.37 $54.37 $45.59 0
2017-01-13 $54.56 $54.56 $54.56 $54.56 $45.75 0
2017-01-12 $54.44 $54.44 $54.44 $54.44 $45.65 0
2017-01-11 $54.56 $54.56 $54.56 $54.56 $45.75 0
2017-01-10 $54.40 $54.40 $54.40 $54.40 $45.62 0
2017-01-09 $54.38 $54.38 $54.38 $54.38 $45.60 0
2017-01-06 $54.57 $54.57 $54.57 $54.57 $45.76 0
2017-01-05 $54.37 $54.37 $54.37 $54.37 $45.59 0
2017-01-04 $54.43 $54.43 $54.43 $54.43 $45.64 0
2017-01-03 $54.06 $54.06 $54.06 $54.06 $45.33 0
2016-12-30 $53.62 $53.62 $53.62 $53.62 $44.96 0
2016-12-29 $53.85 $53.85 $53.85 $53.85 $45.16 0
2016-12-28 $53.86 $53.86 $53.86 $53.86 $45.16 0
2016-12-27 $54.31 $54.31 $54.31 $54.31 $45.54 0
2016-12-23 $54.19 $54.19 $54.19 $54.19 $45.44 0
2016-12-22 $54.10 $54.10 $54.10 $54.10 $45.37 0
2016-12-21 $54.22 $54.22 $54.22 $54.22 $45.47 0
2016-12-20 $54.36 $54.36 $54.36 $54.36 $45.58 0
2016-12-19 $54.15 $54.15 $54.15 $54.15 $45.41 0
2016-12-16 $55.86 $55.86 $55.86 $55.86 $45.31 0
2016-12-15 $55.95 $55.95 $55.95 $55.95 $45.38 0
2016-12-14 $55.73 $55.73 $55.73 $55.73 $45.20 0
2016-12-13 $56.19 $56.19 $56.19 $56.19 $45.58 0
2016-12-12 $55.83 $55.83 $55.83 $55.83 $45.29 0
2016-12-09 $55.91 $55.91 $55.91 $55.91 $45.35 0
2016-12-08 $55.63 $55.63 $55.63 $55.63 $45.12 0
2016-12-07 $55.48 $55.48 $55.48 $55.48 $45.00 0
2016-12-06 $54.76 $54.76 $54.76 $54.76 $44.42 0
2016-12-05 $54.55 $54.55 $54.55 $54.55 $44.25 0
2016-12-02 $54.21 $54.21 $54.21 $54.21 $43.97 0
2016-12-01 $54.19 $54.19 $54.19 $54.19 $43.96 0
2016-11-30 $54.40 $54.40 $54.40 $54.40 $44.13 0
2016-11-29 $54.56 $54.56 $54.56 $54.56 $44.26 0
2016-11-28 $54.47 $54.47 $54.47 $54.47 $44.18 0
2016-11-25 $54.77 $54.77 $54.77 $54.77 $44.43 0
2016-11-23 $54.55 $54.55 $54.55 $54.55 $44.25 0
2016-11-22 $54.49 $54.49 $54.49 $54.49 $44.20 0
2016-11-21 $54.36 $54.36 $54.36 $54.36 $44.09 0
2016-11-18 $53.96 $53.96 $53.96 $53.96 $43.77 0
2016-11-17 $54.08 $54.08 $54.08 $54.08 $43.87 0
2016-11-16 $53.80 $53.80 $53.80 $53.80 $43.64 0
2016-11-15 $53.87 $53.87 $53.87 $53.87 $43.70 0
2016-11-14 $53.47 $53.47 $53.47 $53.47 $43.37 0
2016-11-11 $53.41 $53.41 $53.41 $53.41 $43.32 0
2016-11-10 $53.45 $53.45 $53.45 $53.45 $43.36 0
2016-11-09 $53.35 $53.35 $53.35 $53.35 $43.27 0
2016-11-08 $52.75 $52.75 $52.75 $52.75 $42.79 0
2016-11-07 $52.53 $52.53 $52.53 $52.53 $42.61 0
2016-11-04 $51.40 $51.40 $51.40 $51.40 $41.69 0
2016-11-03 $51.47 $51.47 $51.47 $51.47 $41.75 0
2016-11-02 $51.68 $51.68 $51.68 $51.68 $41.92 0
2016-11-01 $52.03 $52.03 $52.03 $52.03 $42.20 0
2016-10-31 $52.40 $52.40 $52.40 $52.40 $42.50 0
2016-10-28 $52.37 $52.37 $52.37 $52.37 $42.48 0
2016-10-27 $52.51 $52.51 $52.51 $52.51 $42.59 0
2016-10-26 $52.69 $52.69 $52.69 $52.69 $42.74 0
2016-10-25 $52.80 $52.80 $52.80 $52.80 $42.83 0
2016-10-24 $53.02 $53.02 $53.02 $53.02 $43.01 0
2016-10-21 $52.76 $52.76 $52.76 $52.76 $42.80 0
2016-10-20 $52.76 $52.76 $52.76 $52.76 $42.80 0
2016-10-19 $52.84 $52.84 $52.84 $52.84 $42.86 0
2016-10-18 $52.71 $52.71 $52.71 $52.71 $42.75 0
2016-10-17 $52.39 $52.39 $52.39 $52.39 $42.50 0
2016-10-14 $52.54 $52.54 $52.54 $52.54 $42.62 0
2016-10-13 $52.54 $52.54 $52.54 $52.54 $42.62 0
2016-10-12 $52.70 $52.70 $52.70 $52.70 $42.75 0
2016-10-11 $52.63 $52.63 $52.63 $52.63 $42.69 0
2016-10-10 $53.30 $53.30 $53.30 $53.30 $43.23 0
2016-10-07 $53.06 $53.06 $53.06 $53.06 $43.04 0
2016-10-06 $53.24 $53.24 $53.24 $53.24 $43.18 0
2016-10-05 $53.23 $53.23 $53.23 $53.23 $43.18 0
2016-10-04 $52.99 $52.99 $52.99 $52.99 $42.98 0
2016-10-03 $53.25 $53.25 $53.25 $53.25 $43.19 0
2016-09-30 $53.42 $53.42 $53.42 $53.42 $43.33 0
2016-09-29 $53.01 $53.01 $53.01 $53.01 $43.00 0
2016-09-28 $53.51 $53.51 $53.51 $53.51 $43.40 0
2016-09-27 $53.23 $53.23 $53.23 $53.23 $43.18 0
2016-09-26 $52.90 $52.90 $52.90 $52.90 $42.91 0
2016-09-23 $53.34 $53.34 $53.34 $53.34 $43.27 0
2016-09-22 $53.64 $53.64 $53.64 $53.64 $43.51 0
2016-09-21 $53.28 $53.28 $53.28 $53.28 $43.22 0
2016-09-20 $52.70 $52.70 $52.70 $52.70 $42.75 0
2016-09-19 $52.70 $52.70 $52.70 $52.70 $42.75 0
2016-09-16 $52.67 $52.67 $52.67 $52.67 $42.72 0
2016-09-15 $52.87 $52.87 $52.87 $52.87 $42.88 0
2016-09-14 $52.33 $52.33 $52.33 $52.33 $42.45 0
2016-09-13 $52.36 $52.36 $52.36 $52.36 $42.47 0
2016-09-12 $53.14 $53.14 $53.14 $53.14 $43.10 0
2016-09-09 $52.38 $52.38 $52.38 $52.38 $42.49 0
2016-09-08 $53.70 $53.70 $53.70 $53.70 $43.56 0
2016-09-07 $53.83 $53.83 $53.83 $53.83 $43.66 0
2016-09-06 $53.81 $53.81 $53.81 $53.81 $43.65 0
2016-09-02 $53.66 $53.66 $53.66 $53.66 $43.53 0
2016-09-01 $53.41 $53.41 $53.41 $53.41 $43.32 0
2016-08-31 $53.40 $53.40 $53.40 $53.40 $43.31 0
2016-08-30 $53.51 $53.51 $53.51 $53.51 $43.40 0
2016-08-29 $53.60 $53.60 $53.60 $53.60 $43.48 0
2016-08-26 $53.31 $53.31 $53.31 $53.31 $43.24 0
2016-08-25 $53.41 $53.41 $53.41 $53.41 $43.32 0
2016-08-24 $53.46 $53.46 $53.46 $53.46 $43.36 0
2016-08-23 $53.75 $53.75 $53.75 $53.75 $43.60 0
2016-08-22 $53.63 $53.63 $53.63 $53.63 $43.50 0
2016-08-19 $53.64 $53.64 $53.64 $53.64 $43.51 0
2016-08-18 $53.71 $53.71 $53.71 $53.71 $43.57 0
2016-08-17 $53.58 $53.58 $53.58 $53.58 $43.46 0
2016-08-16 $53.48 $53.48 $53.48 $53.48 $43.38 0
2016-08-15 $53.79 $53.79 $53.79 $53.79 $43.63 0
2016-08-12 $53.62 $53.62 $53.62 $53.62 $43.49 0
2016-08-11 $53.66 $53.66 $53.66 $53.66 $43.53 0
2016-08-10 $53.41 $53.41 $53.41 $53.41 $43.32 0
2016-08-09 $53.55 $53.55 $53.55 $53.55 $43.44 0
2016-08-08 $53.52 $53.52 $53.52 $53.52 $43.41 0
2016-08-05 $53.56 $53.56 $53.56 $53.56 $43.44 0
2016-08-04 $53.12 $53.12 $53.12 $53.12 $43.09 0
2016-08-03 $53.10 $53.10 $53.10 $53.10 $43.07 0
2016-08-02 $52.90 $52.90 $52.90 $52.90 $42.91 0
2016-08-01 $53.27 $53.27 $53.27 $53.27 $43.21 0
2016-07-29 $53.34 $53.34 $53.34 $53.34 $43.27 0
2016-07-28 $53.24 $53.24 $53.24 $53.24 $43.18 0
2016-07-27 $53.14 $53.14 $53.14 $53.14 $43.10 0
2016-07-26 $53.22 $53.22 $53.22 $53.22 $43.17 0
2016-07-25 $53.18 $53.18 $53.18 $53.18 $43.14 0
2016-07-22 $53.33 $53.33 $53.33 $53.33 $43.26 0
2016-07-21 $53.08 $53.08 $53.08 $53.08 $43.05 0
2016-07-20 $53.27 $53.27 $53.27 $53.27 $43.21 0
2016-07-19 $53.02 $53.02 $53.02 $53.02 $43.01 0
2016-07-18 $53.10 $53.10 $53.10 $53.10 $43.07 0
2016-07-15 $52.97 $52.97 $52.97 $52.97 $42.97 0
2016-07-14 $53.02 $53.02 $53.02 $53.02 $43.01 0
2016-07-13 $52.76 $52.76 $52.76 $52.76 $42.80 0
2016-07-12 $52.75 $52.75 $52.75 $52.75 $42.79 0
2016-07-11 $52.39 $52.39 $52.39 $52.39 $42.50 0
2016-07-08 $52.20 $52.20 $52.20 $52.20 $42.34 0
2016-07-07 $51.41 $51.41 $51.41 $51.41 $41.70 0
2016-07-06 $51.43 $51.43 $51.43 $51.43 $41.72 0
2016-07-05 $51.15 $51.15 $51.15 $51.15 $41.49 0
2016-07-01 $51.51 $51.51 $51.51 $51.51 $41.78 0
2016-06-30 $51.40 $51.40 $51.40 $51.40 $41.69 0
2016-06-29 $50.71 $50.71 $50.71 $50.71 $41.13 0
2016-06-28 $49.84 $49.84 $49.84 $49.84 $40.43 0
2016-06-27 $48.95 $48.95 $48.95 $48.95 $39.70 0
2016-06-24 $49.89 $49.89 $49.89 $49.89 $40.47 0
2016-06-23 $51.77 $51.77 $51.77 $51.77 $41.99 0
2016-06-22 $51.07 $51.07 $51.07 $51.07 $41.42 0
2016-06-21 $51.16 $51.16 $51.16 $51.16 $41.50 0
2016-06-20 $51.03 $51.03 $51.03 $51.03 $41.39 0
2016-06-17 $50.72 $50.72 $50.72 $50.72 $41.14 0
2016-06-16 $50.88 $50.88 $50.88 $50.88 $41.27 0
2016-06-15 $50.74 $50.74 $50.74 $50.74 $41.16 0
2016-06-14 $50.81 $50.81 $50.81 $50.81 $41.21 0
2016-06-13 $50.90 $50.90 $50.90 $50.90 $41.29 0
2016-06-10 $51.30 $51.30 $51.30 $51.30 $41.61 0
2016-06-09 $51.82 $51.82 $51.82 $51.82 $42.03 0
2016-06-08 $51.92 $51.92 $51.92 $51.92 $42.11 0
2016-06-07 $51.74 $51.74 $51.74 $51.74 $41.97 0
2016-06-06 $51.66 $51.66 $51.66 $51.66 $41.90 0
2016-06-03 $51.41 $51.41 $51.41 $51.41 $41.70 0
2016-06-02 $51.57 $51.57 $51.57 $51.57 $41.83 0
2016-06-01 $51.39 $51.39 $51.39 $51.39 $41.68 0
2016-05-31 $51.31 $51.31 $51.31 $51.31 $41.62 0
2016-05-27 $51.34 $51.34 $51.34 $51.34 $41.64 0
2016-05-26 $51.10 $51.10 $51.10 $51.10 $41.45 0
2016-05-25 $51.11 $51.11 $51.11 $51.11 $41.46 0
2016-05-24 $50.76 $50.76 $50.76 $50.76 $41.17 0
2016-05-23 $50.07 $50.07 $50.07 $50.07 $40.61 0
2016-05-20 $50.17 $50.17 $50.17 $50.17 $40.69 0
2016-05-19 $49.83 $49.83 $49.83 $49.83 $40.42 0
2016-05-18 $50.02 $50.02 $50.02 $50.02 $40.57 0
2016-05-17 $50.00 $50.00 $50.00 $50.00 $40.56 0
2016-05-16 $50.46 $50.46 $50.46 $50.46 $40.93 0
2016-05-13 $49.97 $49.97 $49.97 $49.97 $40.53 0
2016-05-12 $50.38 $50.38 $50.38 $50.38 $40.86 0
2016-05-11 $50.39 $50.39 $50.39 $50.39 $40.87 0
2016-05-10 $50.86 $50.86 $50.86 $50.86 $41.25 0
2016-05-09 $50.24 $50.24 $50.24 $50.24 $40.75 0
2016-05-06 $50.18 $50.18 $50.18 $50.18 $40.70 0
2016-05-05 $50.01 $50.01 $50.01 $50.01 $40.56 0
2016-05-04 $50.02 $50.02 $50.02 $50.02 $40.57 0
2016-05-03 $50.31 $50.31 $50.31 $50.31 $40.81 0
2016-05-02 $50.78 $50.78 $50.78 $50.78 $41.19 0
2016-04-29 $50.37 $50.37 $50.37 $50.37 $40.86 0
2016-04-28 $50.64 $50.64 $50.64 $50.64 $41.08 0
2016-04-27 $51.11 $51.11 $51.11 $51.11 $41.46 0
2016-04-26 $51.03 $51.03 $51.03 $51.03 $41.39 0
2016-04-25 $50.91 $50.91 $50.91 $50.91 $41.29 0
2016-04-22 $51.01 $51.01 $51.01 $51.01 $41.38 0
2016-04-21 $50.97 $50.97 $50.97 $50.97 $41.34 0
2016-04-20 $51.24 $51.24 $51.24 $51.24 $41.56 0
2016-04-19 $51.20 $51.20 $51.20 $51.20 $41.53 0
2016-04-18 $51.05 $51.05 $51.05 $51.05 $41.41 0
2016-04-15 $50.74 $50.74 $50.74 $50.74 $41.16 0
2016-04-14 $50.77 $50.77 $50.77 $50.77 $41.18 0
2016-04-13 $50.77 $50.77 $50.77 $50.77 $41.18 0
2016-04-12 $50.22 $50.22 $50.22 $50.22 $40.74 0
2016-04-11 $49.76 $49.76 $49.76 $49.76 $40.36 0
2016-04-08 $49.91 $49.91 $49.91 $49.91 $40.48 0
2016-04-07 $49.76 $49.76 $49.76 $49.76 $40.36 0
2016-04-06 $50.36 $50.36 $50.36 $50.36 $40.85 0
2016-04-05 $49.81 $49.81 $49.81 $49.81 $40.40 0
2016-04-04 $50.32 $50.32 $50.32 $50.32 $40.82 0
2016-04-01 $50.49 $50.49 $50.49 $50.49 $40.95 0
2016-03-31 $50.18 $50.18 $50.18 $50.18 $40.70 0
2016-03-30 $50.25 $50.25 $50.25 $50.25 $40.76 0
2016-03-29 $50.04 $50.04 $50.04 $50.04 $40.59 0
2016-03-28 $49.55 $49.55 $49.55 $49.55 $40.19 0
2016-03-24 $49.51 $49.51 $49.51 $49.51 $40.16 0
2016-03-23 $49.53 $49.53 $49.53 $49.53 $40.18 0
2016-03-22 $49.88 $49.88 $49.88 $49.88 $40.46 0
2016-03-21 $49.90 $49.90 $49.90 $49.90 $40.48 0
2016-03-18 $49.85 $49.85 $49.85 $49.85 $40.44 0
2016-03-17 $49.62 $49.62 $49.62 $49.62 $40.25 0
2016-03-16 $49.29 $49.29 $49.29 $49.29 $39.98 0
2016-03-15 $49.00 $49.00 $49.00 $49.00 $39.75 0
2016-03-14 $49.13 $49.13 $49.13 $49.13 $39.85 0
2016-03-11 $49.19 $49.19 $49.19 $49.19 $39.90 0
2016-03-10 $48.37 $48.37 $48.37 $48.37 $39.23 0
2016-03-09 $48.38 $48.38 $48.38 $48.38 $39.24 0
2016-03-08 $48.14 $48.14 $48.14 $48.14 $39.05 0
2016-03-07 $48.71 $48.71 $48.71 $48.71 $39.51 0
2016-03-04 $48.65 $48.65 $48.65 $48.65 $39.46 0
2016-03-03 $48.49 $48.49 $48.49 $48.49 $39.33 0
2016-03-02 $48.30 $48.30 $48.30 $48.30 $39.18 0
2016-03-01 $48.08 $48.08 $48.08 $48.08 $39.00 0
2016-02-29 $46.96 $46.96 $46.96 $46.96 $38.09 0
2016-02-26 $47.32 $47.32 $47.32 $47.32 $38.38 0
2016-02-25 $47.38 $47.38 $47.38 $47.38 $38.43 0
2016-02-24 $46.83 $46.83 $46.83 $46.83 $37.99 0
2016-02-23 $46.62 $46.62 $46.62 $46.62 $37.82 0
2016-02-22 $47.18 $47.18 $47.18 $47.18 $38.27 0
2016-02-19 $46.52 $46.52 $46.52 $46.52 $37.73 0
2016-02-18 $46.50 $46.50 $46.50 $46.50 $37.72 0
2016-02-17 $46.71 $46.71 $46.71 $46.71 $37.89 0
2016-02-16 $45.94 $45.94 $45.94 $45.94 $37.26 0
2016-02-12 $45.14 $45.14 $45.14 $45.14 $36.61 0
2016-02-11 $44.27 $44.27 $44.27 $44.27 $35.91 0
2016-02-10 $44.82 $44.82 $44.82 $44.82 $36.36 0
2016-02-09 $44.79 $44.79 $44.79 $44.79 $36.33 0
2016-02-08 $44.82 $44.82 $44.82 $44.82 $36.36 0
2016-02-05 $45.53 $45.53 $45.53 $45.53 $36.93 0
2016-02-04 $46.45 $46.45 $46.45 $46.45 $37.68 0
2016-02-03 $46.36 $46.36 $46.36 $46.36 $37.60 0
2016-02-02 $46.11 $46.11 $46.11 $46.11 $37.40 0
2016-02-01 $47.02 $47.02 $47.02 $47.02 $38.14 0
2016-01-29 $47.01 $47.01 $47.01 $47.01 $38.13 0
2016-01-28 $45.86 $45.86 $45.86 $45.86 $37.20 0
2016-01-27 $45.65 $45.65 $45.65 $45.65 $37.03 0
2016-01-26 $46.17 $46.17 $46.17 $46.17 $37.45 0
2016-01-25 $45.50 $45.50 $45.50 $45.50 $36.91 0
2016-01-22 $46.24 $46.24 $46.24 $46.24 $37.51 0
2016-01-21 $45.29 $45.29 $45.29 $45.29 $36.74 0
2016-01-20 $45.08 $45.08 $45.08 $45.08 $36.57 0
2016-01-19 $45.58 $45.58 $45.58 $45.58 $36.97 0
2016-01-15 $45.60 $45.60 $45.60 $45.60 $36.99 0
2016-01-14 $46.59 $46.59 $46.59 $46.59 $37.79 0
2016-01-13 $45.86 $45.86 $45.86 $45.86 $37.20 0
2016-01-12 $47.06 $47.06 $47.06 $47.06 $38.17 0
2016-01-11 $46.72 $46.72 $46.72 $46.72 $37.90 0
2016-01-08 $46.72 $46.72 $46.72 $46.72 $37.90 0
2016-01-07 $47.24 $47.24 $47.24 $47.24 $38.32 0
2016-01-06 $48.40 $48.40 $48.40 $48.40 $39.26 0
2016-01-05 $49.04 $49.04 $49.04 $49.04 $39.78 0
2016-01-04 $48.95 $48.95 $48.95 $48.95 $39.70 0
2015-12-31 $49.70 $49.70 $49.70 $49.70 $40.31 0
2015-12-30 $50.15 $50.15 $50.15 $50.15 $40.68 0
2015-12-29 $50.51 $50.51 $50.51 $50.51 $40.97 0
2015-12-28 $49.98 $49.98 $49.98 $49.98 $40.54 0
2015-12-24 $50.09 $50.09 $50.09 $50.09 $40.63 0
2015-12-23 $50.16 $50.16 $50.16 $50.16 $40.69 0
2015-12-22 $49.54 $49.54 $49.54 $49.54 $40.18 0
2015-12-21 $49.11 $49.11 $49.11 $49.11 $39.83 0
2015-12-18 $51.86 $51.86 $51.86 $51.86 $39.54 0
2015-12-17 $52.76 $52.76 $52.76 $52.76 $40.22 0
2015-12-16 $53.54 $53.54 $53.54 $53.54 $40.82 0
2015-12-15 $52.77 $52.77 $52.77 $52.77 $40.23 0
2015-12-14 $52.21 $52.21 $52.21 $52.21 $39.81 0
2015-12-11 $52.02 $52.02 $52.02 $52.02 $39.66 0
2015-12-10 $53.03 $53.03 $53.03 $53.03 $40.43 0
2015-12-09 $52.90 $52.90 $52.90 $52.90 $40.33 0
2015-12-08 $53.33 $53.33 $53.33 $53.33 $40.66 0
2015-12-07 $53.66 $53.66 $53.66 $53.66 $40.91 0
2015-12-04 $54.06 $54.06 $54.06 $54.06 $41.22 0
2015-12-03 $53.02 $53.02 $53.02 $53.02 $40.42 0
2015-12-02 $53.80 $53.80 $53.80 $53.80 $41.02 0
2015-12-01 $54.39 $54.39 $54.39 $54.39 $41.47 0
2015-11-30 $53.83 $53.83 $53.83 $53.83 $41.04 0
2015-11-27 $54.08 $54.08 $54.08 $54.08 $41.23 0
2015-11-25 $54.03 $54.03 $54.03 $54.03 $41.19 0
2015-11-24 $54.00 $54.00 $54.00 $54.00 $41.17 0
2015-11-23 $53.93 $53.93 $53.93 $53.93 $41.12 0
2015-11-20 $53.97 $53.97 $53.97 $53.97 $41.15 0
2015-11-19 $53.76 $53.76 $53.76 $53.76 $40.99 0
2015-11-18 $53.82 $53.82 $53.82 $53.82 $41.03 0
2015-11-17 $52.97 $52.97 $52.97 $52.97 $40.38 0
2015-11-16 $53.03 $53.03 $53.03 $53.03 $40.43 0
2015-11-13 $52.28 $52.28 $52.28 $52.28 $39.86 0
2015-11-12 $52.85 $52.85 $52.85 $52.85 $40.29 0
2015-11-11 $53.61 $53.61 $53.61 $53.61 $40.87 0
2015-11-10 $53.79 $53.79 $53.79 $53.79 $41.01 0
2015-11-09 $53.69 $53.69 $53.69 $53.69 $40.93 0
2015-11-06 $54.21 $54.21 $54.21 $54.21 $41.33 0
2015-11-05 $54.24 $54.24 $54.24 $54.24 $41.35 0
2015-11-04 $54.29 $54.29 $54.29 $54.29 $41.39 0
2015-11-03 $54.45 $54.45 $54.45 $54.45 $41.51 0
2015-11-02 $54.32 $54.32 $54.32 $54.32 $41.41 0
2015-10-30 $53.67 $53.67 $53.67 $53.67 $40.92 0
2015-10-29 $53.90 $53.90 $53.90 $53.90 $41.09 0
2015-10-28 $53.95 $53.95 $53.95 $53.95 $41.13 0
2015-10-27 $53.28 $53.28 $53.28 $53.28 $40.62 0
2015-10-26 $53.43 $53.43 $53.43 $53.43 $40.74 0
2015-10-23 $53.52 $53.52 $53.52 $53.52 $40.80 0
2015-10-22 $52.96 $52.96 $52.96 $52.96 $40.38 0
2015-10-21 $52.15 $52.15 $52.15 $52.15 $39.76 0
2015-10-20 $52.49 $52.49 $52.49 $52.49 $40.02 0
2015-10-19 $52.57 $52.57 $52.57 $52.57 $40.08 0
2015-10-16 $52.55 $52.55 $52.55 $52.55 $40.06 0
2015-10-15 $52.33 $52.33 $52.33 $52.33 $39.90 0
2015-10-14 $51.56 $51.56 $51.56 $51.56 $39.31 0
2015-10-13 $51.81 $51.81 $51.81 $51.81 $39.50 0
2015-10-12 $52.18 $52.18 $52.18 $52.18 $39.78 0
2015-10-09 $52.13 $52.13 $52.13 $52.13 $39.74 0
2015-10-08 $52.08 $52.08 $52.08 $52.08 $39.71 0
2015-10-07 $51.64 $51.64 $51.64 $51.64 $39.37 0
2015-10-06 $51.19 $51.19 $51.19 $51.19 $39.03 0
2015-10-05 $51.40 $51.40 $51.40 $51.40 $39.19 0
2015-10-02 $50.49 $50.49 $50.49 $50.49 $38.49 0
2015-10-01 $49.76 $49.76 $49.76 $49.76 $37.94 0
2015-09-30 $49.67 $49.67 $49.67 $49.67 $37.87 0
2015-09-29 $48.75 $48.75 $48.75 $48.75 $37.17 0
2015-09-28 $48.71 $48.71 $48.71 $48.71 $37.14 0
2015-09-25 $50.02 $50.02 $50.02 $50.02 $38.14 0
2015-09-24 $50.08 $50.08 $50.08 $50.08 $38.18 0
2015-09-23 $50.27 $50.27 $50.27 $50.27 $38.33 0
2015-09-22 $50.38 $50.38 $50.38 $50.38 $38.41 0
2015-09-21 $51.02 $51.02 $51.02 $51.02 $38.90 0
2015-09-18 $50.82 $50.82 $50.82 $50.82 $38.75 0
2015-09-17 $51.64 $51.64 $51.64 $51.64 $39.37 0
2015-09-16 $51.74 $51.74 $51.74 $51.74 $39.45 0
2015-09-15 $51.29 $51.29 $51.29 $51.29 $39.10 0
2015-09-14 $50.66 $50.66 $50.66 $50.66 $38.62 0
2015-09-11 $50.86 $50.86 $50.86 $50.86 $38.78 0
2015-09-10 $50.61 $50.61 $50.61 $50.61 $38.59 0
2015-09-09 $50.36 $50.36 $50.36 $50.36 $38.39 0
2015-09-08 $51.05 $51.05 $51.05 $51.05 $38.92 0
2015-09-04 $49.81 $49.81 $49.81 $49.81 $37.98 0
2015-09-03 $50.55 $50.55 $50.55 $50.55 $38.54 0
2015-09-02 $50.48 $50.48 $50.48 $50.48 $38.49 0
2015-09-01 $49.58 $49.58 $49.58 $49.58 $37.80 0
2015-08-31 $51.06 $51.06 $51.06 $51.06 $38.93 0
2015-08-28 $51.49 $51.49 $51.49 $51.49 $39.26 0
2015-08-27 $51.43 $51.43 $51.43 $51.43 $39.21 0
2015-08-26 $50.20 $50.20 $50.20 $50.20 $38.27 0
2015-08-25 $48.39 $48.39 $48.39 $48.39 $36.89 0
2015-08-24 $49.01 $49.01 $49.01 $49.01 $37.37 0
2015-08-21 $51.02 $51.02 $51.02 $51.02 $38.90 0
2015-08-20 $52.64 $52.64 $52.64 $52.64 $40.13 0
2015-08-19 $53.80 $53.80 $53.80 $53.80 $41.02 0
2015-08-18 $54.25 $54.25 $54.25 $54.25 $41.36 0
2015-08-17 $54.40 $54.40 $54.40 $54.40 $41.48 0
2015-08-14 $54.08 $54.08 $54.08 $54.08 $41.23 0
2015-08-13 $53.86 $53.86 $53.86 $53.86 $41.06 0
2015-08-12 $53.91 $53.91 $53.91 $53.91 $41.10 0
2015-08-11 $53.86 $53.86 $53.86 $53.86 $41.06 0
2015-08-10 $54.36 $54.36 $54.36 $54.36 $41.44 0
2015-08-07 $53.68 $53.68 $53.68 $53.68 $40.93 0
2015-08-06 $53.82 $53.82 $53.82 $53.82 $41.03 0
2015-08-05 $54.26 $54.26 $54.26 $54.26 $41.37 0
2015-08-04 $54.07 $54.07 $54.07 $54.07 $41.22 0
2015-08-03 $54.18 $54.18 $54.18 $54.18 $41.31 0
2015-07-31 $54.33 $54.33 $54.33 $54.33 $41.42 0
2015-07-30 $54.43 $54.43 $54.43 $54.43 $41.50 0
2015-07-29 $54.40 $54.40 $54.40 $54.40 $41.48 0
2015-07-28 $54.00 $54.00 $54.00 $54.00 $41.17 0
2015-07-27 $53.34 $53.34 $53.34 $53.34 $40.67 0
2015-07-24 $53.68 $53.68 $53.68 $53.68 $40.93 0
2015-07-23 $54.25 $54.25 $54.25 $54.25 $41.36 0

SCHWAB 1000 INDEX FUND (SNXFX) News Headlines

Recent SCHWAB 1000 INDEX FUND (SNXFX) News
Similar Companies to SCHWAB 1000 INDEX FUND (SNXFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.