Sanofi (SNYNF) Exchange: PINK

  1. Overview
  2. Sanofi (SNYNF)

Data as of May 3, 2024

$100.00 ($0.00) 0.00%

Sanofi - Daily Information
Click for more stock information on Sanofi.
Daily Information Data
Date May 3, 2024
Open $100.00
Previous Close $100.00
High $100.00
Low $100.00
Adjusted Open $100.00
Previous Adjusted Close $100.00
Adjusted High $100.00
Adjusted Low $100.00

About Sanofi (SNYNF)

No Description Available

Invest in Sanofi (SNYNF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Sanofi (SNYNF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $100.00 $100.00 $100.00 $100.00 $100.00 150
2024-05-02 $100.00 $100.00 $100.00 $100.00 $100.00 2,845
2024-05-01 $97.76 $100.00 $96.64 $100.00 $100.00 535
2024-04-30 $95.54 $95.54 $95.54 $95.54 $95.54 33
2024-04-29 $95.54 $95.54 $95.54 $95.54 $95.54 228
2024-04-26 $95.54 $95.54 $95.54 $95.54 $95.54 28
2024-04-25 $95.54 $95.54 $95.54 $95.54 $95.54 299
2024-04-24 $95.00 $95.00 $94.00 $94.00 $94.00 310
2024-04-23 $94.25 $94.25 $94.25 $94.25 $94.25 482
2024-04-22 $92.70 $92.70 $92.70 $92.70 $92.70 77
2024-04-19 $92.70 $92.70 $92.70 $92.70 $92.70 84
2024-04-18 $92.70 $92.70 $92.70 $92.70 $92.70 600,729
2024-04-17 $92.23 $92.70 $91.48 $92.70 $92.70 1,429
2024-04-16 $91.34 $92.12 $91.34 $92.12 $92.12 2,296
2024-04-15 $92.41 $92.97 $92.41 $92.97 $92.97 633
2024-04-12 $92.90 $92.90 $92.90 $92.90 $92.90 66,090
2024-04-11 $93.40 $93.40 $92.90 $92.90 $92.90 884
2024-04-10 $94.25 $94.25 $94.25 $94.25 $94.25 1,295
2024-04-09 $94.00 $94.00 $94.00 $94.00 $94.00 1,566
2024-04-08 $94.76 $94.76 $94.00 $94.00 $94.00 1,566
2024-04-05 $94.40 $94.40 $92.69 $92.69 $92.69 239
2024-04-04 $97.65 $97.65 $96.10 $97.65 $97.65 46
2024-04-03 $97.65 $97.65 $97.65 $97.65 $97.65 6,518
2024-04-02 $97.65 $97.65 $97.65 $97.65 $97.65 7
2024-04-01 $97.65 $97.65 $97.65 $97.65 $97.65 7
2024-03-28 $98.53 $98.53 $97.65 $97.65 $97.65 1,506
2024-03-27 $99.70 $99.70 $99.70 $99.70 $99.70 691
2024-03-26 $99.96 $99.96 $99.96 $99.96 $99.96 281
2024-03-25 $95.25 $99.96 $95.25 $99.96 $99.96 42,171
2024-03-22 $93.72 $93.72 $93.72 $93.72 $93.72 1,039
2024-03-21 $95.00 $95.23 $95.00 $95.23 $95.23 749
2024-03-20 $94.87 $94.87 $94.87 $94.87 $94.87 379
2024-03-19 $94.88 $94.88 $94.88 $94.88 $94.88 135
2024-03-18 $95.80 $95.80 $94.89 $94.89 $94.89 672
2024-03-15 $97.00 $97.00 $97.00 $97.00 $97.00 75,018
2024-03-14 $97.00 $97.00 $97.00 $97.00 $97.00 18,790
2024-03-13 $97.00 $97.00 $97.00 $97.00 $97.00 97
2024-03-12 $97.00 $97.00 $97.00 $97.00 $97.00 1,727
2024-03-11 $95.99 $97.00 $95.95 $97.00 $97.00 1,727
2024-03-08 $94.40 $94.40 $94.40 $94.40 $94.40 148
2024-03-07 $94.40 $94.40 $94.40 $94.40 $94.40 136
2024-03-06 $93.65 $94.40 $93.65 $94.40 $94.40 606
2024-03-05 $93.65 $93.65 $93.65 $93.65 $93.65 92
2024-03-04 $93.65 $93.65 $93.65 $93.65 $93.65 16,288
2024-03-01 $94.91 $94.91 $94.50 $94.50 $94.50 1,103
2024-02-29 $94.90 $94.90 $94.90 $94.90 $94.90 1,213
2024-02-28 $96.45 $96.45 $96.45 $96.45 $96.45 147
2024-02-27 $96.45 $96.45 $96.45 $96.45 $96.45 789
2024-02-26 $96.45 $96.45 $96.45 $96.45 $96.45 3,029
2024-02-23 $97.25 $97.25 $97.25 $97.25 $97.25 154
2024-02-22 $95.95 $97.25 $95.95 $97.25 $97.25 5,252
2024-02-21 $95.70 $95.70 $95.70 $95.70 $95.70 355
2024-02-20 $94.86 $94.86 $94.10 $94.10 $94.10 2,098
2024-02-16 $93.84 $93.84 $92.35 $92.35 $92.35 137,336
2024-02-15 $91.50 $92.85 $91.50 $92.31 $92.31 12,487
2024-02-14 $90.45 $90.45 $90.45 $90.45 $90.45 258,598
2024-02-13 $92.97 $92.97 $92.97 $92.97 $92.97 248
2024-02-12 $92.14 $92.14 $92.14 $92.14 $92.14 350,012
2024-02-09 $92.14 $92.14 $92.14 $92.14 $92.14 3
2024-02-08 $92.14 $92.14 $92.14 $92.14 $92.14 720
2024-02-07 $92.95 $93.68 $92.95 $93.68 $93.68 222,722
2024-02-06 $96.59 $96.59 $96.59 $96.59 $96.59 121,927
2024-02-05 $96.59 $96.59 $96.59 $96.59 $96.59 509,956
2024-02-02 $96.59 $96.59 $96.59 $96.59 $96.59 137,363
2024-02-01 $96.59 $96.59 $96.59 $96.59 $96.59 999
2024-01-31 $101.00 $101.00 $101.00 $101.00 $101.00 497
2024-01-30 $99.20 $99.20 $99.20 $99.20 $99.20 50
2024-01-29 $99.20 $99.20 $99.20 $99.20 $99.20 130
2024-01-26 $101.04 $101.04 $99.20 $99.20 $99.20 40,348
2024-01-25 $99.25 $99.25 $99.25 $99.25 $99.25 2,808
2024-01-24 $100.00 $100.69 $99.25 $99.25 $99.25 2,808
2024-01-23 $103.10 $103.10 $103.10 $103.10 $103.10 2,245
2024-01-22 $103.25 $103.25 $102.25 $103.10 $103.10 100,858
2024-01-19 $102.36 $102.36 $101.52 $101.52 $101.52 761
2024-01-18 $102.10 $102.88 $102.10 $102.88 $102.88 1,459
2024-01-17 $102.00 $102.00 $102.00 $102.00 $102.00 18,245
2024-01-16 $103.85 $103.90 $103.05 $103.90 $103.90 3,601
2024-01-12 $106.00 $106.00 $106.00 $106.00 $106.00 142
2024-01-11 $105.25 $105.25 $105.25 $105.25 $105.25 622
2024-01-10 $104.10 $104.10 $104.10 $104.10 $104.10 20,942
2024-01-09 $104.10 $104.10 $104.10 $104.10 $104.10 5
2024-01-08 $103.60 $104.10 $102.40 $104.10 $104.10 4,549
2024-01-05 $102.35 $102.96 $101.50 $101.50 $101.50 158,942
2024-01-04 $101.85 $101.85 $101.85 $101.85 $101.85 287
2024-01-03 $100.49 $100.49 $100.22 $100.22 $100.22 317
2024-01-02 $99.59 $100.00 $99.59 $100.00 $100.00 3,740
2023-12-29 $99.61 $99.61 $99.61 $99.61 $99.61 432
2023-12-28 $99.82 $99.82 $98.50 $98.50 $98.50 790
2023-12-27 $99.51 $99.54 $97.70 $99.54 $99.54 5,988
2023-12-26 $96.82 $99.15 $96.82 $99.15 $99.15 1,145
2023-12-22 $99.32 $99.32 $99.20 $99.20 $99.20 509
2023-12-21 $95.81 $95.81 $95.81 $95.81 $95.81 706
2023-12-20 $95.60 $97.02 $95.60 $95.91 $95.91 538
2023-12-19 $96.08 $96.08 $95.97 $95.97 $95.97 900
2023-12-18 $96.16 $96.16 $96.16 $96.16 $96.16 191
2023-12-15 $96.16 $96.16 $96.16 $96.16 $96.16 293
2023-12-14 $96.16 $96.16 $96.16 $96.16 $96.16 1,342
2023-12-13 $93.70 $95.92 $93.70 $95.92 $95.92 624
2023-12-12 $93.76 $93.76 $93.76 $93.76 $93.76 786
2023-12-11 $93.67 $95.23 $93.67 $93.76 $93.76 1,598
2023-12-08 $92.45 $93.20 $91.86 $93.20 $93.20 953
2023-12-07 $90.58 $90.58 $90.58 $90.58 $90.58 378
2023-12-06 $91.66 $92.11 $91.66 $92.11 $92.11 640
2023-12-05 $94.15 $94.27 $92.25 $94.27 $94.27 11,108
2023-12-04 $94.29 $94.29 $92.88 $93.90 $93.90 2,059
2023-12-01 $94.05 $94.05 $94.00 $94.00 $94.00 861
2023-11-30 $92.76 $92.76 $92.76 $92.76 $92.76 493
2023-11-29 $93.08 $93.08 $93.08 $93.08 $93.08 36
2023-11-28 $93.07 $93.08 $93.07 $93.08 $93.08 1,153
2023-11-27 $94.86 $94.86 $94.86 $94.86 $94.86 113
2023-11-24 $93.65 $95.20 $93.65 $95.20 $95.20 845
2023-11-22 $92.35 $93.00 $92.35 $93.00 $93.00 922
2023-11-21 $92.68 $93.94 $92.68 $93.03 $93.03 34,108
2023-11-20 $92.56 $92.56 $92.56 $92.56 $92.56 299
2023-11-17 $93.43 $93.43 $90.95 $90.95 $90.95 12,002
2023-11-16 $91.32 $92.50 $91.32 $92.50 $92.50 371
2023-11-15 $89.09 $89.09 $88.34 $88.34 $88.34 1,686
2023-11-14 $90.39 $90.39 $90.39 $90.39 $90.39 110
2023-11-13 $90.39 $90.39 $90.39 $90.39 $90.39 580
2023-11-10 $90.51 $90.51 $90.51 $90.51 $90.51 243
2023-11-09 $91.66 $91.68 $91.66 $91.68 $91.68 496
2023-11-08 $90.68 $90.68 $90.68 $90.68 $90.68 457
2023-11-07 $90.99 $90.99 $90.99 $90.99 $90.99 35,045
2023-11-06 $90.99 $90.99 $90.99 $90.99 $90.99 40,181
2023-11-03 $90.84 $90.84 $90.84 $90.84 $90.84 426
2023-11-02 $92.50 $92.50 $92.50 $92.50 $92.50 40,291
2023-11-01 $90.20 $92.50 $90.20 $92.50 $92.50 39,144
2023-10-31 $92.61 $92.61 $89.25 $89.36 $89.36 1,606
2023-10-30 $88.49 $88.49 $88.49 $88.49 $88.49 511
2023-10-27 $86.12 $86.12 $86.12 $86.12 $86.12 206
2023-10-26 $105.25 $105.25 $105.25 $105.25 $105.25 175
2023-10-25 $103.91 $105.25 $103.91 $105.25 $105.25 1,853
2023-10-24 $103.50 $103.50 $103.50 $103.50 $103.50 4
2023-10-23 $104.00 $104.00 $103.50 $103.50 $103.50 277
2023-10-20 $104.00 $104.00 $103.25 $103.25 $103.25 4,333
2023-10-19 $108.27 $108.27 $108.27 $108.27 $108.27 85
2023-10-18 $108.27 $108.27 $108.27 $108.27 $108.27 40
2023-10-17 $108.27 $108.27 $108.27 $108.27 $108.27 156
2023-10-16 $109.09 $109.09 $109.09 $109.09 $109.09 52
2023-10-13 $109.09 $109.09 $109.09 $109.09 $109.09 18,375
2023-10-12 $109.09 $109.09 $109.09 $109.09 $109.09 232
2023-10-11 $110.16 $110.16 $110.16 $110.16 $110.16 824
2023-10-10 $105.47 $105.47 $105.47 $105.47 $105.47 9
2023-10-09 $105.47 $105.47 $105.47 $105.47 $105.47 23
2023-10-06 $105.47 $105.47 $105.47 $105.47 $105.47 23
2023-10-05 $105.47 $105.47 $105.47 $105.47 $105.47 109
2023-10-04 $105.47 $105.47 $105.47 $105.47 $105.47 1
2023-10-03 $105.47 $105.47 $105.47 $105.47 $105.47 2,391
2023-10-02 $105.47 $105.47 $105.47 $105.47 $105.47 1,791
2023-09-29 $105.47 $105.47 $105.47 $105.47 $105.47 6
2023-09-28 $105.54 $105.54 $105.47 $105.47 $105.47 716
2023-09-27 $108.00 $108.00 $108.00 $108.00 $108.00 9,012
2023-09-26 $108.51 $108.75 $108.51 $108.75 $108.75 488
2023-09-25 $107.02 $107.02 $107.02 $107.02 $107.02 52
2023-09-22 $107.02 $107.02 $107.02 $107.02 $107.02 10,812
2023-09-21 $108.05 $108.05 $108.05 $108.05 $108.05 92
2023-09-20 $108.05 $108.05 $108.05 $108.05 $108.05 68
2023-09-19 $109.32 $109.32 $108.05 $108.05 $108.05 2,760
2023-09-18 $110.00 $110.00 $110.00 $110.00 $110.00 12
2023-09-15 $110.00 $110.00 $110.00 $110.00 $110.00 1,258
2023-09-14 $109.77 $109.77 $108.34 $108.34 $108.34 436
2023-09-13 $107.47 $107.47 $107.47 $107.47 $107.47 192
2023-09-12 $109.44 $109.44 $109.44 $109.44 $109.44 130,464
2023-09-11 $109.44 $109.44 $109.44 $109.44 $109.44 342
2023-09-08 $104.72 $104.72 $104.72 $104.72 $104.72 94
2023-09-07 $104.72 $104.72 $104.72 $104.72 $104.72 35
2023-09-06 $104.72 $104.72 $104.72 $104.72 $104.72 112
2023-09-05 $104.72 $104.72 $104.72 $104.72 $104.72 143,213
2023-09-01 $105.33 $105.33 $105.33 $105.33 $105.33 100
2023-08-31 $105.33 $105.33 $105.33 $105.33 $105.33 49
2023-08-30 $105.33 $105.33 $105.33 $105.33 $105.33 86
2023-08-29 $105.33 $105.33 $105.33 $105.33 $105.33 172
2023-08-28 $105.33 $105.33 $105.33 $105.33 $105.33 22
2023-08-25 $105.33 $105.33 $105.33 $105.33 $105.33 145
2023-08-24 $105.79 $105.79 $105.79 $105.79 $105.79 190
2023-08-23 $107.64 $107.64 $107.64 $107.64 $107.64 144,162
2023-08-22 $107.64 $107.64 $107.64 $107.64 $107.64 100
2023-08-21 $107.64 $107.64 $107.64 $107.64 $107.64 233
2023-08-18 $107.66 $107.66 $107.66 $107.66 $107.66 198
2023-08-17 $106.05 $106.05 $106.05 $106.05 $106.05 2,535
2023-08-16 $103.01 $103.01 $103.01 $103.01 $103.01 83
2023-08-15 $104.10 $104.10 $103.01 $103.01 $103.01 100,477
2023-08-14 $104.37 $106.25 $103.62 $106.25 $106.25 706
2023-08-11 $101.51 $101.51 $101.51 $101.51 $101.51 1
2023-08-10 $101.51 $101.51 $101.51 $101.51 $101.51 40
2023-08-09 $101.51 $101.51 $101.51 $101.51 $101.51 99
2023-08-08 $101.51 $101.51 $101.51 $101.51 $101.51 346
2023-08-07 $101.51 $101.51 $101.51 $101.51 $101.51 220,763
2023-08-04 $101.51 $101.51 $101.51 $101.51 $101.51 204
2023-08-03 $101.40 $101.51 $101.32 $101.51 $101.51 1,262
2023-08-02 $103.63 $103.63 $102.88 $103.06 $103.06 1,720
2023-08-01 $106.00 $106.00 $106.00 $106.00 $106.00 151
2023-07-31 $105.28 $105.28 $105.28 $105.28 $105.28 191
2023-07-28 $105.20 $105.20 $105.20 $105.20 $105.20 9
2023-07-27 $105.20 $105.20 $105.20 $105.20 $105.20 5
2023-07-26 $105.20 $105.20 $105.20 $105.20 $105.20 67
2023-07-25 $105.20 $105.20 $105.20 $105.20 $105.20 292
2023-07-24 $109.44 $109.44 $109.44 $109.44 $109.44 228
2023-07-21 $107.66 $107.66 $107.66 $107.66 $107.66 30
2023-07-20 $107.66 $107.66 $107.66 $107.66 $107.66 54
2023-07-19 $107.66 $107.66 $107.66 $107.66 $107.66 136
2023-07-18 $106.23 $106.23 $106.23 $106.23 $106.23 138,043
2023-07-17 $106.23 $106.23 $106.23 $106.23 $106.23 64
2023-07-14 $106.23 $106.23 $106.23 $106.23 $106.23 496
2023-07-13 $109.66 $109.66 $109.66 $109.66 $109.66 99
2023-07-12 $109.66 $109.66 $109.66 $109.66 $109.66 19
2023-07-11 $109.66 $109.66 $109.66 $109.66 $109.66 693
2023-07-10 $109.66 $109.66 $109.66 $109.66 $109.66 70
2023-07-07 $109.66 $109.66 $109.66 $109.66 $109.66 94
2023-07-06 $109.66 $109.66 $109.66 $109.66 $109.66 1,380
2023-07-05 $109.66 $109.66 $109.66 $109.66 $109.66 12
2023-07-03 $109.66 $109.66 $109.66 $109.66 $109.66 107
2023-06-30 $106.15 $106.15 $106.15 $106.15 $106.15 166
2023-06-29 $106.15 $106.15 $106.15 $106.15 $106.15 22
2023-06-28 $106.15 $106.15 $106.15 $106.15 $106.15 115
2023-06-27 $106.15 $106.15 $106.15 $106.15 $106.15 8
2023-06-26 $106.15 $106.15 $106.15 $106.15 $106.15 247
2023-06-23 $105.31 $105.31 $105.31 $105.31 $105.31 159
2023-06-22 $108.55 $108.55 $108.55 $108.55 $108.55 268
2023-06-21 $107.13 $107.28 $107.06 $107.13 $107.13 47,600
2023-06-20 $100.70 $100.70 $100.70 $100.70 $100.70 68
2023-06-16 $100.70 $100.70 $100.70 $100.70 $100.70 70
2023-06-15 $100.70 $100.70 $100.70 $100.70 $100.70 60
2023-06-14 $100.70 $100.70 $100.70 $100.70 $100.70 530
2023-06-13 $102.00 $102.00 $100.70 $100.70 $100.70 372
2023-06-12 $103.25 $103.25 $103.25 $103.25 $103.25 67
2023-06-09 $103.25 $103.25 $103.25 $103.25 $103.25 116
2023-06-08 $100.65 $100.65 $100.65 $100.65 $100.65 18,341
2023-06-07 $100.65 $100.65 $100.65 $100.65 $100.65 411
2023-06-06 $101.25 $101.25 $101.25 $101.25 $101.25 259
2023-06-05 $101.25 $101.25 $101.25 $101.25 $101.25 283
2023-06-02 $100.85 $100.85 $100.85 $100.85 $100.85 3,581
2023-06-01 $101.42 $101.42 $101.42 $101.42 $101.42 33
2023-05-31 $101.42 $101.42 $101.42 $101.42 $101.42 184
2023-05-30 $101.42 $101.42 $101.42 $101.42 $101.42 236
2023-05-26 $105.63 $107.39 $105.63 $107.39 $107.39 962
2023-05-25 $105.10 $105.10 $105.10 $105.10 $105.10 5,804
2023-05-24 $107.25 $107.25 $107.25 $107.25 $107.25 40,680
2023-05-23 $108.00 $108.00 $108.00 $108.00 $108.00 72
2023-05-22 $108.00 $108.00 $108.00 $108.00 $108.00 2,563
2023-05-19 $108.00 $108.00 $108.00 $108.00 $108.00 54
2023-05-18 $108.00 $108.00 $108.00 $108.00 $108.00 50,192
2023-05-17 $110.45 $110.45 $110.45 $110.45 $110.45 4
2023-05-16 $110.45 $110.45 $110.45 $110.45 $110.45 46,573
2023-05-15 $110.45 $110.45 $110.45 $110.45 $110.45 134
2023-05-12 $110.45 $110.45 $110.45 $110.45 $110.45 100,034
2023-05-11 $110.45 $110.45 $110.45 $110.45 $110.45 83
2023-05-10 $110.45 $110.45 $110.45 $110.45 $110.45 15,462
2023-05-09 $110.45 $110.45 $110.45 $110.45 $110.45 40,153
2023-05-08 $110.45 $110.45 $110.45 $110.45 $110.45 66
2023-05-05 $110.45 $110.45 $110.45 $110.45 $110.45 142
2023-05-04 $107.50 $107.50 $107.50 $107.50 $107.50 34
2023-05-03 $107.50 $107.50 $107.50 $107.50 $107.50 412
2023-05-02 $105.75 $107.50 $105.75 $107.50 $107.50 8,644
2023-05-01 $111.32 $111.32 $111.32 $111.32 $111.32 210
2023-04-28 $110.00 $110.13 $106.96 $106.96 $106.96 5,726
2023-04-27 $111.35 $111.35 $111.35 $111.35 $111.35 682
2023-04-26 $111.35 $111.35 $111.35 $111.35 $111.35 682
2023-04-25 $114.90 $114.90 $113.00 $113.00 $113.00 3,178
2023-04-24 $111.50 $111.50 $111.50 $111.50 $111.50 155
2023-04-21 $112.00 $112.00 $111.50 $111.50 $111.50 418
2023-04-20 $110.23 $110.23 $110.23 $110.23 $110.23 2,688
2023-04-19 $110.23 $110.23 $110.23 $110.23 $110.23 249
2023-04-18 $111.23 $111.23 $110.44 $110.44 $110.44 382
2023-04-17 $111.18 $111.18 $109.99 $109.99 $109.99 1,436
2023-04-14 $112.00 $112.00 $112.00 $112.00 $112.00 33
2023-04-13 $112.00 $112.00 $112.00 $112.00 $112.00 177
2023-04-12 $113.24 $113.25 $113.24 $113.25 $113.25 3,547
2023-04-11 $109.70 $109.70 $109.70 $109.70 $109.70 3,573
2023-04-10 $111.66 $111.66 $111.66 $111.66 $111.66 241
2023-04-06 $111.50 $114.75 $109.09 $114.75 $114.75 716
2023-04-05 $110.00 $110.00 $110.00 $110.00 $110.00 846
2023-04-04 $109.25 $109.25 $109.25 $109.25 $109.25 44
2023-04-03 $109.25 $109.25 $109.25 $109.25 $109.25 480
2023-03-31 $109.00 $109.00 $109.00 $109.00 $109.00 415
2023-03-30 $107.75 $107.75 $107.00 $107.00 $107.00 729
2023-03-29 $107.05 $107.05 $107.05 $107.05 $107.05 2,002
2023-03-28 $107.05 $107.05 $107.05 $107.05 $107.05 153
2023-03-27 $105.99 $107.05 $105.99 $107.05 $107.05 776
2023-03-24 $104.98 $105.00 $103.32 $105.00 $105.00 4,192
2023-03-23 $103.08 $104.07 $103.08 $104.07 $104.07 85,580
2023-03-22 $97.67 $97.67 $97.67 $97.67 $97.67 334
2023-03-21 $97.67 $97.67 $97.67 $97.67 $97.67 8,458
2023-03-20 $96.00 $96.00 $96.00 $96.00 $96.00 1,350
2023-03-17 $95.07 $95.07 $95.07 $95.07 $95.07 77
2023-03-16 $94.54 $96.39 $94.54 $95.07 $95.07 530
2023-03-15 $94.61 $94.61 $94.61 $94.61 $94.61 316
2023-03-14 $94.82 $94.82 $94.61 $94.61 $94.61 1,719
2023-03-13 $95.90 $95.90 $95.90 $95.90 $95.90 119,971
2023-03-10 $95.90 $95.90 $95.90 $95.90 $95.90 1,132
2023-03-09 $94.15 $94.15 $94.15 $94.15 $94.15 76
2023-03-08 $94.15 $94.15 $94.15 $94.15 $94.15 40,184
2023-03-07 $94.15 $94.15 $94.15 $94.15 $94.15 100,161
2023-03-06 $94.15 $94.15 $94.15 $94.15 $94.15 25
2023-03-03 $94.15 $94.15 $94.15 $94.15 $94.15 2,576
2023-03-02 $94.15 $94.15 $94.15 $94.15 $94.15 341
2023-03-01 $94.12 $94.12 $93.43 $94.00 $94.00 2,110
2023-02-28 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-02-27 $96.10 $96.10 $95.35 $95.35 $95.35 1,213
2023-02-24 $95.05 $95.05 $95.05 $95.05 $95.05 92,590
2023-02-23 $97.10 $97.10 $97.10 $97.10 $97.10 151
2023-02-22 $94.50 $96.22 $94.50 $96.22 $96.22 816
2023-02-21 $94.13 $94.13 $93.90 $94.00 $94.00 533
2023-02-17 $96.00 $96.00 $96.00 $96.00 $96.00 141
2023-02-16 $96.00 $96.00 $96.00 $96.00 $96.00 399
2023-02-15 $96.00 $96.00 $96.00 $96.00 $96.00 50,093
2023-02-14 $96.00 $96.00 $96.00 $96.00 $96.00 50,052
2023-02-13 $96.00 $96.00 $96.00 $96.00 $96.00 104
2023-02-10 $96.00 $96.00 $96.00 $96.00 $96.00 40,071
2023-02-09 $96.00 $96.00 $96.00 $96.00 $96.00 361,751
2023-02-08 $91.95 $91.95 $91.95 $91.95 $91.95 41,376
2023-02-07 $91.95 $91.95 $91.95 $91.95 $91.95 188
2023-02-06 $92.88 $92.88 $92.88 $92.88 $92.88 3,328
2023-02-03 $92.88 $92.88 $92.88 $92.88 $92.88 25,915
2023-02-02 $98.55 $98.55 $98.55 $98.55 $98.55 86
2023-02-01 $98.55 $98.55 $98.55 $98.55 $98.55 209
2023-01-31 $97.85 $97.85 $97.85 $97.85 $97.85 494
2023-01-30 $97.85 $97.85 $97.85 $97.85 $97.85 121
2023-01-27 $97.85 $97.85 $97.85 $97.85 $97.85 216
2023-01-26 $97.85 $97.85 $97.85 $97.85 $97.85 1,156
2023-01-25 $97.43 $98.80 $97.43 $98.80 $98.80 327
2023-01-24 $98.23 $98.33 $98.23 $98.33 $98.33 1,302
2023-01-23 $98.50 $98.50 $98.50 $98.50 $98.50 1,436
2023-01-20 $97.60 $97.60 $97.60 $97.60 $97.60 411
2023-01-19 $98.50 $99.67 $98.50 $99.67 $99.67 752
2023-01-18 $97.28 $97.28 $97.28 $97.28 $97.28 230
2023-01-17 $99.77 $99.77 $99.77 $99.77 $99.77 958
2023-01-13 $99.22 $99.97 $99.22 $99.97 $99.97 826
2023-01-12 $97.75 $99.35 $96.90 $99.35 $99.35 12,076
2023-01-11 $97.39 $97.39 $97.39 $97.39 $97.39 187,640
2023-01-10 $97.40 $97.40 $97.40 $97.40 $97.40 90
2023-01-09 $97.13 $97.40 $97.13 $97.40 $97.40 41,138
2023-01-06 $98.45 $98.45 $95.80 $95.80 $95.80 481
2023-01-05 $98.80 $98.80 $98.80 $98.80 $98.80 35,205
2023-01-04 $99.20 $99.20 $98.80 $98.80 $98.80 270
2023-01-03 $97.33 $97.85 $97.33 $97.85 $97.85 140,843
2022-12-30 $96.99 $96.99 $96.28 $96.28 $96.28 389
2022-12-29 $96.25 $96.25 $96.25 $96.25 $96.25 37
2022-12-28 $96.80 $96.80 $94.61 $96.25 $96.25 2,239
2022-12-27 $94.50 $94.50 $94.50 $94.50 $94.50 2,103
2022-12-23 $97.19 $97.19 $97.19 $97.19 $97.19 89
2022-12-22 $99.35 $99.35 $97.19 $97.19 $97.19 632
2022-12-21 $96.93 $99.50 $96.93 $97.57 $97.57 8,125
2022-12-20 $93.00 $93.00 $91.40 $91.40 $91.40 11,006
2022-12-19 $93.67 $94.15 $93.44 $93.44 $93.44 2,758
2022-12-16 $92.25 $92.25 $92.25 $92.25 $92.25 809
2022-12-15 $93.65 $93.65 $93.65 $93.65 $93.65 449
2022-12-14 $94.65 $95.10 $94.45 $94.45 $94.45 5,839
2022-12-13 $92.00 $92.00 $92.00 $92.00 $92.00 173
2022-12-12 $92.00 $92.00 $92.00 $92.00 $92.00 353
2022-12-09 $94.20 $94.20 $94.20 $94.20 $94.20 50,391
2022-12-08 $94.90 $95.05 $94.90 $95.05 $95.05 15,805
2022-12-07 $98.65 $98.65 $94.43 $94.43 $94.43 82,041
2022-12-06 $89.51 $97.08 $87.50 $97.08 $97.08 2,336
2022-12-05 $88.85 $88.85 $88.85 $88.85 $88.85 245
2022-12-02 $89.17 $90.59 $88.85 $88.85 $88.85 616
2022-12-01 $92.63 $95.30 $92.63 $95.30 $95.30 1,194
2022-11-30 $90.25 $90.25 $90.25 $90.25 $90.25 642
2022-11-29 $90.11 $90.25 $90.11 $90.25 $90.25 5,340
2022-11-28 $91.50 $92.45 $89.79 $89.79 $89.79 1,032
2022-11-25 $90.09 $90.09 $90.09 $90.09 $90.09 1,911
2022-11-23 $89.65 $89.65 $89.65 $89.65 $89.65 2,791
2022-11-22 $89.65 $89.65 $89.65 $89.65 $89.65 353,417
2022-11-21 $87.60 $87.60 $87.60 $87.60 $87.60 132
2022-11-18 $87.15 $87.60 $85.00 $87.60 $87.60 9,992
2022-11-17 $85.81 $85.81 $85.81 $85.81 $85.81 526
2022-11-16 $88.70 $88.70 $86.87 $86.87 $86.87 88,868
2022-11-15 $87.96 $87.96 $87.96 $87.96 $87.96 819
2022-11-14 $88.20 $88.20 $88.20 $88.20 $88.20 200,324
2022-11-11 $89.63 $89.63 $89.63 $89.63 $89.63 50,118
2022-11-10 $86.00 $89.63 $86.00 $89.63 $89.63 1,467
2022-11-09 $88.80 $88.80 $88.80 $88.80 $88.80 173
2022-11-08 $85.45 $88.80 $85.45 $88.80 $88.80 16,687
2022-11-07 $85.35 $86.10 $85.35 $86.10 $86.10 10,097
2022-11-04 $86.73 $87.10 $85.65 $87.10 $87.10 3,841
2022-11-03 $86.50 $86.75 $83.90 $86.75 $86.75 1,499
2022-11-02 $87.23 $87.23 $86.56 $87.11 $87.11 9,085
2022-11-01 $89.05 $89.20 $87.35 $89.20 $89.20 613
2022-10-31 $87.13 $87.13 $82.65 $82.65 $82.65 8,081
2022-10-28 $86.23 $86.87 $84.79 $84.79 $84.79 1,035
2022-10-27 $83.45 $83.45 $83.45 $83.45 $83.45 55,066
2022-10-26 $83.45 $83.45 $83.45 $83.45 $83.45 53,094
2022-10-25 $81.90 $81.90 $81.90 $81.90 $81.90 50,434
2022-10-24 $82.51 $82.75 $82.51 $82.75 $82.75 50,384
2022-10-21 $80.65 $80.65 $80.60 $80.60 $80.60 903
2022-10-20 $80.11 $80.11 $80.11 $80.11 $80.11 720,621
2022-10-19 $80.11 $80.11 $80.11 $80.11 $80.11 83,722
2022-10-18 $78.89 $80.11 $78.89 $80.11 $80.11 885
2022-10-17 $81.35 $81.35 $81.35 $81.35 $81.35 990
2022-10-14 $80.81 $80.81 $80.81 $80.81 $80.81 610
2022-10-13 $75.56 $75.56 $75.56 $75.56 $75.56 545
2022-10-12 $76.93 $76.93 $76.93 $76.93 $76.93 86
2022-10-11 $76.93 $76.93 $76.93 $76.93 $76.93 139
2022-10-10 $76.93 $76.93 $76.93 $76.93 $76.93 3,209
2022-10-07 $79.00 $79.00 $77.01 $77.01 $77.01 346
2022-10-06 $82.99 $82.99 $82.99 $82.99 $82.99 50,049
2022-10-05 $82.99 $82.99 $82.99 $82.99 $82.99 50,565
2022-10-04 $82.99 $82.99 $82.99 $82.99 $82.99 1,941
2022-10-03 $76.16 $76.16 $76.16 $76.16 $76.16 1,824
2022-09-30 $76.16 $76.16 $76.16 $76.16 $76.16 50,199
2022-09-29 $76.00 $76.25 $76.00 $76.25 $76.25 2,435
2022-09-28 $75.83 $75.83 $75.83 $75.83 $75.83 168,782
2022-09-27 $75.83 $75.83 $75.83 $75.83 $75.83 121
2022-09-26 $77.59 $77.59 $73.31 $75.83 $75.83 267,673
2022-09-23 $80.14 $80.14 $73.36 $73.36 $73.36 2,774
2022-09-22 $74.71 $76.00 $74.71 $76.00 $76.00 50,820
2022-09-21 $77.14 $77.73 $77.14 $77.73 $77.73 18,454
2022-09-20 $78.16 $78.16 $78.16 $78.16 $78.16 347
2022-09-19 $78.00 $78.16 $78.00 $78.16 $78.16 1,170
2022-09-16 $80.10 $80.83 $79.51 $79.51 $79.51 1,329
2022-09-15 $85.04 $85.04 $79.51 $79.51 $79.51 644
2022-09-14 $83.70 $83.70 $83.70 $83.70 $83.70 1,151
2022-09-13 $80.93 $80.93 $80.93 $80.93 $80.93 256
2022-09-12 $79.05 $79.51 $79.05 $79.51 $79.51 1,728
2022-09-09 $79.67 $79.67 $79.67 $79.67 $79.67 1,177
2022-09-08 $76.26 $76.26 $76.26 $76.26 $76.26 759
2022-09-07 $76.76 $76.76 $76.76 $76.76 $76.76 684
2022-09-06 $76.26 $83.99 $75.45 $79.15 $79.15 278,450
2022-09-02 $78.56 $78.56 $78.56 $78.56 $78.56 741
2022-09-01 $78.16 $79.00 $78.16 $79.00 $79.00 127,100
2022-08-31 $80.26 $81.85 $80.26 $81.85 $81.85 1,792
2022-08-30 $79.66 $79.66 $79.66 $79.66 $79.66 2,276
2022-08-29 $79.61 $79.61 $79.61 $79.61 $79.61 803
2022-08-26 $79.61 $79.61 $79.61 $79.61 $79.61 1,600,262
2022-08-25 $76.90 $76.90 $76.90 $76.90 $76.90 447
2022-08-24 $81.04 $81.04 $79.67 $79.67 $79.67 43,017
2022-08-23 $85.00 $85.00 $85.00 $85.00 $85.00 127,709
2022-08-22 $82.25 $83.54 $81.30 $83.54 $83.54 64,799
2022-08-19 $81.00 $81.00 $81.00 $81.00 $81.00 429
2022-08-18 $79.30 $81.86 $79.30 $81.86 $81.86 79,278
2022-08-17 $83.51 $84.35 $81.35 $84.25 $84.25 5,840
2022-08-16 $88.50 $89.51 $88.50 $89.51 $89.51 31,742
2022-08-15 $91.39 $91.39 $83.55 $84.46 $84.46 3,380
2022-08-12 $86.40 $90.09 $85.65 $90.09 $90.09 143,193
2022-08-11 $87.79 $87.95 $84.15 $86.50 $86.50 1,814,882
2022-08-10 $93.29 $93.29 $87.40 $87.40 $87.40 10,612
2022-08-09 $100.29 $100.29 $99.70 $99.70 $99.70 500,619
2022-08-08 $100.50 $100.50 $100.50 $100.50 $100.50 91
2022-08-05 $100.50 $100.50 $100.50 $100.50 $100.50 18,669
2022-08-04 $97.42 $97.42 $97.42 $97.42 $97.42 197
2022-08-03 $98.17 $98.17 $97.42 $97.42 $97.42 752
2022-08-02 $100.79 $100.79 $100.79 $100.79 $100.79 1,259
2022-08-01 $97.00 $97.00 $97.00 $97.00 $97.00 317
2022-07-29 $101.34 $101.34 $100.94 $100.94 $100.94 800
2022-07-28 $97.16 $97.16 $97.16 $97.16 $97.16 631
2022-07-27 $105.59 $105.59 $97.16 $97.16 $97.16 852
2022-07-26 $98.78 $98.78 $98.78 $98.78 $98.78 207
2022-07-25 $98.78 $98.78 $98.78 $98.78 $98.78 131
2022-07-22 $98.78 $98.78 $98.78 $98.78 $98.78 3,407
2022-07-21 $102.34 $102.34 $102.34 $102.34 $102.34 219
2022-07-20 $104.84 $104.84 $104.84 $104.84 $104.84 486
2022-07-19 $102.34 $102.34 $102.34 $102.34 $102.34 54
2022-07-18 $102.34 $102.34 $102.34 $102.34 $102.34 40
2022-07-15 $102.34 $102.34 $102.34 $102.34 $102.34 998
2022-07-14 $97.71 $97.80 $97.71 $97.80 $97.80 1,924
2022-07-13 $101.25 $101.25 $99.16 $99.16 $99.16 296
2022-07-12 $101.35 $101.35 $101.35 $101.35 $101.35 145
2022-07-11 $101.50 $101.50 $101.34 $101.35 $101.35 106,041
2022-07-08 $101.09 $101.09 $99.66 $99.66 $99.66 959
2022-07-07 $101.11 $101.11 $99.91 $99.91 $99.91 510
2022-07-06 $103.00 $103.00 $103.00 $103.00 $103.00 68
2022-07-05 $102.84 $103.00 $102.84 $103.00 $103.00 1,062
2022-07-01 $108.84 $108.84 $108.84 $108.84 $108.84 142
2022-06-30 $108.84 $108.84 $108.84 $108.84 $108.84 32,673
2022-06-29 $108.84 $108.84 $108.84 $108.84 $108.84 533
2022-06-28 $108.84 $108.84 $108.84 $108.84 $108.84 767
2022-06-27 $108.84 $108.84 $108.84 $108.84 $108.84 1,057
2022-06-24 $104.50 $104.50 $104.50 $104.50 $104.50 1,642
2022-06-23 $96.75 $96.75 $96.75 $96.75 $96.75 593
2022-06-22 $96.75 $96.75 $96.75 $96.75 $96.75 1,263
2022-06-21 $96.75 $96.75 $96.75 $96.75 $96.75 852
2022-06-17 $95.45 $100.94 $95.45 $100.70 $100.70 1,987
2022-06-16 $97.16 $97.16 $97.16 $97.16 $97.16 578
2022-06-15 $97.08 $97.08 $97.08 $97.08 $97.08 4,233
2022-06-14 $97.00 $97.00 $97.00 $97.00 $97.00 6
2022-06-13 $97.75 $97.75 $97.00 $97.00 $97.00 719
2022-06-10 $105.75 $105.75 $105.75 $105.75 $105.75 10
2022-06-09 $105.75 $105.75 $105.75 $105.75 $105.75 590
2022-06-08 $105.75 $105.75 $105.75 $105.75 $105.75 447,545
2022-06-07 $105.75 $105.75 $105.75 $105.75 $105.75 2,405
2022-06-06 $105.75 $105.75 $105.75 $105.75 $105.75 49
2022-06-03 $105.75 $105.75 $105.75 $105.75 $105.75 417
2022-06-02 $106.88 $106.88 $105.50 $106.75 $106.75 1,426
2022-06-01 $106.90 $109.67 $103.50 $109.67 $109.67 462
2022-05-31 $106.67 $107.25 $106.67 $107.25 $107.25 2,411
2022-05-27 $109.40 $109.40 $109.40 $109.40 $109.40 216,261
2022-05-26 $109.50 $109.50 $109.50 $109.50 $109.50 20
2022-05-25 $108.83 $109.50 $108.75 $109.50 $109.50 848
2022-05-24 $109.00 $109.00 $109.00 $109.00 $109.00 388
2022-05-23 $109.00 $109.00 $109.00 $109.00 $109.00 141
2022-05-20 $112.42 $112.50 $112.42 $112.50 $112.50 352
2022-05-19 $102.15 $102.15 $102.15 $102.15 $102.15 89
2022-05-18 $105.26 $105.26 $102.15 $102.15 $102.15 700
2022-05-17 $101.58 $101.58 $101.58 $101.58 $101.58 44
2022-05-16 $101.58 $101.58 $101.58 $101.58 $101.58 151
2022-05-13 $101.58 $101.58 $101.58 $101.58 $101.58 341
2022-05-12 $101.58 $101.58 $101.58 $101.58 $101.58 175
2022-05-11 $101.58 $101.58 $101.58 $101.58 $101.58 137
2022-05-10 $101.58 $101.58 $101.58 $101.58 $101.58 815
2022-05-09 $101.58 $101.58 $101.58 $101.58 $101.58 6
2022-05-06 $103.50 $103.50 $101.58 $101.58 $101.58 1,647
2022-05-05 $107.42 $107.42 $104.50 $104.50 $100.52 757
2022-05-04 $105.33 $105.33 $105.33 $105.33 $98.01 8
2022-05-03 $105.33 $105.33 $105.33 $105.33 $98.01 83
2022-05-02 $105.33 $105.33 $105.33 $105.33 $98.01 308
2022-04-29 $105.00 $105.25 $105.00 $105.25 $97.93 343
2022-04-28 $104.50 $104.50 $104.50 $104.50 $97.23 369
2022-04-27 $107.69 $107.69 $107.69 $107.69 $100.20 51
2022-04-26 $109.67 $109.67 $109.67 $109.67 $102.04 173
2022-04-25 $109.67 $109.67 $109.67 $109.67 $102.04 173
2022-04-22 $109.38 $109.38 $109.38 $109.38 $101.77 202
2022-04-21 $112.00 $112.09 $110.75 $110.75 $103.05 962
2022-04-20 $111.92 $111.92 $111.92 $111.92 $104.14 71
2022-04-19 $111.92 $111.92 $111.92 $111.92 $104.14 588
2022-04-18 $113.42 $113.42 $113.42 $113.42 $105.53 127
2022-04-14 $113.42 $113.42 $113.42 $113.42 $105.53 388
2022-04-13 $115.17 $115.17 $109.75 $109.75 $102.12 1,573
2022-04-12 $115.00 $115.00 $115.00 $115.00 $107.00 104
2022-04-11 $115.37 $115.37 $112.75 $115.00 $107.00 9,185
2022-04-08 $111.93 $111.93 $111.93 $111.93 $104.15 324
2022-04-07 $110.67 $110.67 $110.00 $110.00 $102.35 395
2022-04-06 $106.20 $106.20 $106.20 $106.20 $98.82 0
2022-04-05 $106.20 $106.20 $106.20 $106.20 $98.82 164
2022-04-04 $107.00 $107.00 $107.00 $107.00 $99.56 417
2022-04-01 $100.58 $100.58 $100.58 $100.58 $93.59 9
2022-03-31 $100.58 $100.58 $100.58 $100.58 $93.59 68
2022-03-30 $100.58 $100.58 $100.58 $100.58 $93.59 184
2022-03-29 $99.66 $99.66 $99.66 $99.66 $92.73 75
2022-03-28 $99.66 $99.66 $99.66 $99.66 $92.73 60
2022-03-25 $99.66 $99.66 $99.66 $99.66 $92.73 201,015
2022-03-24 $99.66 $99.66 $99.66 $99.66 $92.73 5
2022-03-23 $100.25 $100.25 $99.66 $99.66 $92.73 591
2022-03-22 $100.03 $100.03 $100.03 $100.03 $93.08 1,789
2022-03-21 $106.17 $106.17 $99.83 $101.33 $94.28 64
2022-03-18 $101.33 $101.33 $101.33 $101.33 $94.28 64
2022-03-17 $101.33 $101.33 $101.33 $101.33 $94.28 334
2022-03-16 $103.00 $103.00 $103.00 $103.00 $95.84 143
2022-03-15 $99.80 $103.00 $99.80 $103.00 $95.84 515
2022-03-14 $103.00 $103.00 $102.50 $102.92 $95.76 556
2022-03-11 $105.67 $105.67 $105.67 $105.67 $98.32 189
2022-03-10 $101.80 $103.50 $101.80 $103.50 $96.30 1,380
2022-03-09 $99.30 $99.30 $99.30 $99.30 $92.40 209
2022-03-08 $99.80 $99.80 $99.80 $99.80 $92.86 1,473
2022-03-07 $99.80 $99.80 $99.80 $99.80 $92.86 317
2022-03-04 $93.66 $93.66 $93.08 $93.08 $86.61 515
2022-03-03 $97.45 $99.26 $97.45 $99.26 $92.36 102,348
2022-03-02 $104.65 $104.70 $98.00 $104.70 $97.42 152,698
2022-03-01 $105.80 $105.80 $105.80 $105.80 $98.44 100
2022-02-28 $109.45 $109.45 $109.45 $109.45 $101.84 1,577
2022-02-25 $107.67 $109.45 $107.67 $109.45 $101.84 51,236
2022-02-24 $104.00 $104.00 $104.00 $104.00 $96.77 201,733
2022-02-23 $103.20 $103.20 $103.20 $103.20 $96.02 39
2022-02-22 $103.20 $103.20 $103.20 $103.20 $96.02 5,132
2022-02-18 $108.42 $108.42 $101.58 $101.58 $94.52 333
2022-02-17 $108.92 $108.92 $108.67 $108.67 $101.11 652
2022-02-16 $108.17 $108.17 $108.17 $108.17 $100.65 70,349
2022-02-15 $108.17 $108.17 $108.17 $108.17 $100.65 114
2022-02-14 $108.17 $108.17 $108.17 $108.17 $100.65 13,514
2022-02-11 $108.17 $108.17 $108.17 $108.17 $100.65 747
2022-02-10 $109.92 $109.92 $109.92 $109.92 $102.28 106
2022-02-09 $109.92 $109.92 $109.92 $109.92 $102.28 168
2022-02-08 $107.13 $107.13 $107.00 $107.00 $99.56 658
2022-02-07 $104.16 $104.16 $104.16 $104.16 $96.92 28
2022-02-04 $104.16 $104.16 $104.16 $104.16 $96.92 65
2022-02-03 $104.16 $104.16 $104.16 $104.16 $96.92 2
2022-02-02 $104.16 $104.16 $104.16 $104.16 $96.92 38
2022-02-01 $104.16 $104.16 $104.16 $104.16 $96.92 79
2022-01-31 $104.16 $104.16 $104.16 $104.16 $96.92 164
2022-01-28 $104.16 $104.16 $104.16 $104.16 $96.92 78
2022-01-27 $104.16 $104.16 $104.16 $104.16 $96.92 103
2022-01-26 $106.80 $106.80 $104.16 $104.16 $96.92 1,528
2022-01-25 $101.25 $103.00 $101.25 $103.00 $95.84 418
2022-01-24 $101.92 $101.92 $100.00 $100.00 $93.05 1,219
2022-01-21 $103.25 $103.92 $103.25 $103.92 $96.69 506
2022-01-20 $105.00 $105.00 $105.00 $105.00 $97.70 279
2022-01-19 $105.00 $105.00 $105.00 $105.00 $97.70 3,158
2022-01-18 $104.94 $105.00 $104.92 $105.00 $97.70 3,158
2022-01-14 $104.92 $104.92 $104.92 $104.92 $97.63 284
2022-01-13 $104.92 $104.92 $104.92 $104.92 $97.63 171
2022-01-12 $101.95 $104.92 $100.70 $104.92 $97.63 2,632
2022-01-11 $98.75 $104.67 $98.75 $99.84 $92.90 2,746
2022-01-10 $102.16 $102.24 $102.16 $102.24 $95.13 618
2022-01-07 $102.24 $102.24 $102.24 $102.24 $95.13 461
2022-01-06 $102.16 $102.16 $100.37 $100.37 $93.39 774
2022-01-05 $102.16 $102.16 $102.16 $102.16 $95.06 409
2022-01-04 $98.53 $98.53 $98.53 $98.53 $91.68 117
2022-01-03 $98.53 $98.53 $98.53 $98.53 $91.68 281
2021-12-31 $97.30 $99.00 $97.30 $99.00 $92.12 31,835
2021-12-30 $100.00 $100.00 $100.00 $100.00 $93.05 0
2021-12-29 $100.00 $100.00 $100.00 $100.00 $93.05 10,671
2021-12-28 $100.00 $100.00 $100.00 $100.00 $93.05 388
2021-12-27 $100.00 $100.75 $98.90 $100.75 $93.75 714
2021-12-23 $100.00 $100.00 $100.00 $100.00 $93.05 126
2021-12-22 $96.18 $100.00 $96.10 $100.00 $93.05 2,185
2021-12-21 $95.87 $95.87 $95.87 $95.87 $89.20 70
2021-12-20 $95.87 $95.87 $95.87 $95.87 $89.20 124
2021-12-17 $95.87 $95.87 $95.87 $95.87 $89.20 369
2021-12-16 $95.41 $100.75 $95.41 $96.33 $89.63 6,388
2021-12-15 $98.00 $100.45 $98.00 $100.45 $93.47 451
2021-12-14 $94.08 $94.08 $93.55 $93.55 $87.05 2,842
2021-12-13 $100.00 $100.28 $97.61 $97.61 $90.83 5,091
2021-12-10 $95.21 $97.98 $95.21 $97.08 $90.33 78,110
2021-12-09 $93.73 $93.73 $93.73 $93.73 $87.21 82
2021-12-08 $93.41 $93.73 $93.41 $93.73 $87.21 1,605
2021-12-07 $95.45 $95.45 $95.45 $95.45 $88.81 257
2021-12-06 $92.01 $92.11 $92.01 $92.11 $85.71 1,044
2021-12-03 $96.07 $96.07 $96.07 $96.07 $89.39 79,352
2021-12-02 $96.07 $96.07 $96.07 $96.07 $89.39 207
2021-12-01 $95.90 $95.90 $95.90 $95.90 $89.23 553
2021-11-30 $96.50 $96.50 $96.50 $96.50 $89.79 107
2021-11-29 $96.50 $96.50 $96.50 $96.50 $89.79 268
2021-11-26 $98.67 $98.67 $98.67 $98.67 $91.81 50,694
2021-11-24 $98.67 $98.67 $98.67 $98.67 $91.81 25,763
2021-11-23 $100.40 $100.40 $100.00 $100.00 $93.05 222
2021-11-22 $100.49 $100.49 $100.26 $100.26 $93.29 436
2021-11-19 $101.42 $101.42 $101.42 $101.42 $94.37 121,053
2021-11-18 $98.20 $98.20 $98.20 $98.20 $91.37 1,175
2021-11-17 $100.60 $100.60 $100.60 $100.60 $93.61 25,136
2021-11-16 $100.60 $100.60 $100.60 $100.60 $93.61 192
2021-11-15 $100.60 $100.60 $100.60 $100.60 $93.61 30,479
2021-11-12 $102.33 $102.33 $102.33 $102.33 $95.22 0
2021-11-11 $102.33 $102.33 $102.33 $102.33 $95.22 211
2021-11-10 $102.26 $102.26 $102.25 $102.25 $95.14 730
2021-11-09 $102.81 $102.81 $102.81 $102.81 $95.66 41
2021-11-08 $102.81 $102.81 $102.81 $102.81 $95.66 387
2021-11-05 $102.65 $102.65 $102.65 $102.65 $95.51 343
2021-11-04 $102.65 $102.65 $102.65 $102.65 $95.51 24
2021-11-03 $103.75 $103.75 $102.65 $102.65 $95.51 402,963
2021-11-02 $101.45 $101.45 $101.45 $101.45 $94.40 233
2021-11-01 $101.45 $101.45 $101.45 $101.45 $94.40 233
2021-10-29 $98.41 $98.41 $97.81 $97.81 $91.01 403
2021-10-28 $100.00 $100.00 $100.00 $100.00 $93.05 3
2021-10-27 $100.00 $100.00 $100.00 $100.00 $93.05 251,433
2021-10-26 $100.00 $100.00 $100.00 $100.00 $93.05 318
2021-10-25 $98.50 $98.50 $98.50 $98.50 $91.65 2,360
2021-10-22 $97.91 $97.91 $97.51 $97.51 $90.73 6,907
2021-10-21 $99.00 $99.00 $99.00 $99.00 $92.12 352
2021-10-20 $98.75 $98.75 $98.75 $98.75 $91.88 50,383
2021-10-19 $98.75 $98.75 $98.75 $98.75 $91.88 27
2021-10-18 $98.75 $98.75 $98.75 $98.75 $91.88 104
2021-10-15 $98.75 $98.75 $98.75 $98.75 $91.88 398
2021-10-14 $100.50 $100.50 $100.50 $100.50 $93.51 438
2021-10-13 $100.50 $100.50 $100.50 $100.50 $93.51 41
2021-10-12 $100.50 $100.50 $100.50 $100.50 $93.51 15
2021-10-11 $100.50 $100.50 $100.50 $100.50 $93.51 33
2021-10-08 $100.50 $100.50 $100.50 $100.50 $93.51 5
2021-10-07 $95.00 $100.50 $95.00 $100.50 $93.51 504
2021-10-06 $95.64 $99.10 $95.64 $99.10 $92.21 1,942
2021-10-05 $92.48 $92.48 $92.48 $92.48 $86.05 50,292
2021-10-04 $92.48 $92.48 $92.48 $92.48 $86.05 110
2021-10-01 $92.48 $92.48 $92.48 $92.48 $86.05 198
2021-09-30 $92.48 $92.48 $92.48 $92.48 $86.05 122,709
2021-09-29 $92.48 $92.48 $92.48 $92.48 $86.05 50,333
2021-09-28 $92.48 $92.48 $92.48 $92.48 $86.05 226
2021-09-27 $97.13 $97.13 $97.13 $97.13 $90.38 72
2021-09-24 $97.13 $97.13 $97.13 $97.13 $90.38 53
2021-09-23 $100.20 $100.20 $97.13 $97.13 $90.38 19,138
2021-09-22 $100.00 $100.11 $99.75 $100.11 $93.15 349
2021-09-21 $96.60 $96.60 $96.60 $96.60 $89.88 227
2021-09-20 $96.60 $96.60 $96.60 $96.60 $89.88 110
2021-09-17 $96.11 $96.60 $96.11 $96.60 $89.88 38,671
2021-09-16 $98.50 $98.50 $98.50 $98.50 $91.65 50
2021-09-15 $98.50 $98.50 $98.50 $98.50 $91.65 131
2021-09-14 $98.75 $98.75 $98.75 $98.75 $91.88 134
2021-09-13 $98.75 $98.75 $98.75 $98.75 $91.88 712
2021-09-10 $94.90 $99.00 $94.90 $99.00 $92.12 2,093
2021-09-09 $96.80 $96.80 $96.80 $96.80 $90.07 16,383
2021-09-08 $100.00 $100.00 $100.00 $100.00 $93.05 132
2021-09-07 $101.90 $101.90 $101.90 $101.90 $94.82 2
2021-09-03 $101.90 $101.90 $101.90 $101.90 $94.82 180
2021-09-02 $101.90 $101.90 $101.90 $101.90 $94.82 229
2021-09-01 $101.90 $101.90 $101.90 $101.90 $94.82 27,909
2021-08-31 $101.90 $101.90 $101.90 $101.90 $94.82 0
2021-08-30 $101.90 $101.90 $101.90 $101.90 $94.82 70
2021-08-27 $101.90 $101.90 $101.90 $101.90 $94.82 251
2021-08-26 $104.00 $104.00 $103.00 $103.00 $95.84 9,685
2021-08-25 $104.00 $104.00 $104.00 $104.00 $96.77 0
2021-08-24 $104.00 $104.00 $104.00 $104.00 $96.77 143
2021-08-23 $103.34 $107.39 $103.34 $105.02 $97.72 57,264
2021-08-20 $110.20 $110.20 $110.20 $110.20 $102.54 25
2021-08-19 $110.20 $110.20 $110.20 $110.20 $102.54 265
2021-08-18 $110.20 $110.20 $110.12 $110.20 $102.54 1,245
2021-08-17 $108.10 $108.10 $108.10 $108.10 $100.58 41
2021-08-16 $108.10 $108.10 $108.10 $108.10 $100.58 217
2021-08-13 $100.60 $100.60 $100.60 $100.60 $93.61 475
2021-08-12 $105.52 $105.52 $100.60 $100.60 $93.61 259
2021-08-11 $100.00 $100.00 $100.00 $100.00 $93.05 75,703
2021-08-10 $106.55 $106.55 $101.89 $101.96 $94.87 11,892
2021-08-09 $102.58 $102.58 $102.58 $102.58 $95.45 817
2021-08-06 $102.58 $102.58 $102.58 $102.58 $95.45 158
2021-08-05 $102.55 $102.55 $102.55 $102.55 $95.42 130
2021-08-04 $105.90 $105.90 $101.20 $105.50 $98.16 1,784
2021-08-03 $100.00 $100.00 $100.00 $100.00 $93.05 85
2021-08-02 $102.85 $102.85 $100.00 $100.00 $93.05 332
2021-07-30 $101.60 $104.98 $101.60 $104.98 $97.68 1,063
2021-07-29 $101.54 $101.54 $101.44 $101.44 $94.39 39,746
2021-07-28 $102.94 $102.94 $102.94 $102.94 $95.79 1,188
2021-07-27 $101.35 $101.35 $101.35 $101.35 $94.30 33
2021-07-26 $101.35 $101.35 $101.35 $101.35 $94.30 190
2021-07-23 $101.35 $101.35 $101.35 $101.35 $94.30 553
2021-07-22 $104.63 $104.63 $104.63 $104.63 $97.36 331
2021-07-21 $100.08 $102.60 $100.08 $102.60 $95.47 332
2021-07-20 $100.43 $100.43 $100.43 $100.43 $93.45 55
2021-07-19 $100.43 $100.43 $100.43 $100.43 $93.45 203
2021-07-16 $106.29 $106.29 $106.29 $106.29 $98.90 66
2021-07-15 $106.29 $106.29 $106.29 $106.29 $98.90 14
2021-07-14 $106.29 $106.29 $106.29 $106.29 $98.90 207
2021-07-13 $106.29 $106.29 $106.29 $106.29 $98.90 854
2021-07-12 $103.00 $103.00 $103.00 $103.00 $95.84 14
2021-07-09 $106.75 $106.75 $103.00 $103.00 $95.84 1,994
2021-07-08 $106.91 $106.91 $106.91 $106.91 $99.48 13
2021-07-07 $106.91 $106.91 $106.91 $106.91 $99.48 39
2021-07-06 $106.91 $106.91 $106.91 $106.91 $99.48 1,619
2021-07-02 $106.91 $106.91 $106.91 $106.91 $99.48 193
2021-07-01 $106.91 $106.91 $106.91 $106.91 $99.48 70
2021-06-30 $106.91 $106.91 $106.91 $106.91 $99.48 70
2021-06-29 $105.15 $106.91 $105.15 $106.91 $99.48 699
2021-06-28 $105.46 $105.46 $105.46 $105.46 $98.12 261
2021-06-25 $103.66 $103.66 $103.66 $103.66 $96.45 122,045
2021-06-24 $107.70 $107.75 $107.70 $107.70 $100.21 992
2021-06-23 $106.22 $106.22 $106.22 $106.22 $98.83 55
2021-06-22 $106.22 $106.22 $106.22 $106.22 $98.83 154
2021-06-21 $106.22 $106.22 $106.22 $106.22 $98.83 11
2021-06-18 $106.22 $106.22 $106.22 $106.22 $98.83 143
2021-06-17 $109.40 $109.40 $109.40 $109.40 $101.79 63
2021-06-16 $109.40 $109.40 $109.40 $109.40 $101.79 255
2021-06-15 $105.58 $105.58 $105.58 $105.58 $98.24 164
2021-06-14 $105.58 $105.58 $105.58 $105.58 $98.24 88
2021-06-11 $107.20 $109.41 $105.49 $105.58 $98.24 4,337
2021-06-10 $106.00 $106.00 $106.00 $106.00 $98.63 288
2021-06-09 $105.50 $105.50 $105.50 $105.50 $98.16 113
2021-06-08 $106.24 $106.24 $106.24 $106.24 $98.85 57
2021-06-07 $106.24 $106.24 $106.24 $106.24 $98.85 763
2021-06-04 $106.28 $106.36 $102.94 $102.94 $95.78 1,174
2021-06-03 $103.48 $103.48 $102.10 $102.10 $95.00 3,933
2021-06-02 $105.00 $105.00 $105.00 $105.00 $97.70 217
2021-06-01 $108.07 $108.15 $108.07 $108.15 $100.63 856
2021-05-28 $105.08 $105.08 $105.00 $105.00 $97.70 857
2021-05-27 $106.50 $106.50 $105.83 $105.83 $98.47 11,989
2021-05-26 $106.30 $106.30 $106.30 $106.30 $98.91 180
2021-05-25 $106.30 $106.30 $106.30 $106.30 $98.91 37,792
2021-05-24 $112.65 $112.65 $106.30 $106.30 $98.91 6,538
2021-05-21 $105.06 $105.06 $105.06 $105.06 $97.76 65
2021-05-20 $105.06 $105.06 $105.06 $105.06 $97.76 13
2021-05-19 $105.06 $105.06 $105.06 $105.06 $97.76 103
2021-05-18 $105.06 $105.06 $105.06 $105.06 $97.76 165
2021-05-17 $104.80 $105.29 $104.79 $105.29 $97.97 962
2021-05-14 $103.23 $103.23 $103.23 $103.23 $96.05 509
2021-05-13 $102.48 $105.00 $102.48 $102.61 $95.48 17,335
2021-05-12 $98.75 $98.75 $98.75 $98.75 $91.88 182
2021-05-11 $105.92 $105.92 $98.75 $98.75 $91.88 688
2021-05-10 $103.23 $105.02 $103.23 $105.02 $97.72 62,676
2021-05-07 $103.53 $103.53 $103.53 $103.53 $96.33 50,479
2021-05-06 $101.00 $101.00 $101.00 $101.00 $93.98 58
2021-05-05 $99.06 $101.00 $99.06 $101.00 $93.98 13,325
2021-05-04 $104.50 $104.50 $104.50 $104.50 $93.67 134
2021-05-03 $105.50 $105.50 $104.50 $104.50 $74.70 948
2021-04-30 $105.50 $105.50 $105.50 $105.50 $75.42 1,147
2021-04-29 $105.99 $105.99 $105.99 $105.99 $75.77 511
2021-04-28 $105.91 $105.99 $105.91 $105.99 $75.77 52,956
2021-04-27 $103.75 $103.75 $103.75 $103.75 $74.17 189,949
2021-04-26 $102.96 $102.96 $102.96 $102.96 $73.60 39,711
2021-04-23 $102.94 $102.96 $102.94 $102.96 $73.60 50,508
2021-04-22 $105.25 $105.25 $105.25 $105.25 $75.24 59
2021-04-21 $105.00 $105.25 $105.00 $105.25 $75.24 1,032
2021-04-20 $103.50 $104.17 $103.50 $104.17 $74.47 721
2021-04-19 $103.00 $103.00 $103.00 $103.00 $73.63 23,492
2021-04-16 $102.42 $102.42 $100.25 $101.25 $72.38 642
2021-04-15 $100.99 $100.99 $100.99 $100.99 $72.20 232
2021-04-14 $100.75 $100.99 $100.75 $100.99 $72.20 421
2021-04-13 $95.75 $95.75 $95.75 $95.75 $68.45 245
2021-04-12 $105.82 $105.82 $105.82 $105.82 $75.65 85
2021-04-09 $99.04 $105.82 $99.04 $105.82 $75.65 495
2021-04-08 $99.76 $99.76 $99.76 $99.76 $71.32 799
2021-04-07 $99.76 $99.76 $99.76 $99.76 $71.32 305
2021-04-06 $99.60 $99.75 $99.39 $99.75 $71.31 736
2021-04-05 $94.70 $94.70 $94.70 $94.70 $67.70 138
2021-04-01 $97.56 $97.56 $97.56 $97.56 $69.74 74
2021-03-31 $97.56 $97.56 $97.56 $97.56 $69.74 64
2021-03-30 $97.56 $97.56 $97.56 $97.56 $69.74 473
2021-03-29 $99.43 $99.43 $99.43 $99.43 $71.08 260
2021-03-26 $97.20 $97.20 $97.20 $97.20 $69.49 10,115
2021-03-25 $97.20 $97.20 $97.20 $97.20 $69.49 12,689
2021-03-24 $97.18 $97.18 $95.53 $95.53 $68.29 2,998
2021-03-23 $99.04 $99.17 $98.50 $99.17 $70.89 111,261
2021-03-22 $98.15 $98.15 $98.15 $98.15 $70.16 28
2021-03-19 $98.35 $98.35 $97.60 $98.15 $70.16 509
2021-03-18 $97.25 $97.25 $97.25 $97.25 $69.52 157
2021-03-17 $97.97 $97.97 $97.97 $97.97 $70.04 60
2021-03-16 $97.97 $97.97 $97.97 $97.97 $70.04 160
2021-03-15 $97.97 $97.97 $97.97 $97.97 $70.04 332
2021-03-12 $94.05 $94.05 $94.05 $94.05 $67.23 50,479
2021-03-11 $95.15 $95.15 $95.15 $95.15 $68.02 10,852
2021-03-10 $95.10 $95.15 $95.10 $95.15 $68.02 429
2021-03-09 $94.40 $94.40 $92.60 $92.60 $66.20 1,524
2021-03-08 $91.53 $91.53 $91.53 $91.53 $65.43 10,518
2021-03-05 $91.35 $91.40 $91.35 $91.40 $65.34 451
2021-03-04 $92.39 $92.39 $88.75 $88.75 $63.44 984
2021-03-03 $91.30 $91.30 $91.30 $91.30 $65.27 59
2021-03-02 $90.21 $91.30 $90.21 $91.30 $65.27 2,513
2021-03-01 $93.02 $93.02 $91.90 $91.90 $65.70 517
2021-02-26 $89.10 $89.10 $89.10 $89.10 $63.70 493
2021-02-25 $93.02 $93.02 $93.02 $93.02 $66.49 217
2021-02-24 $93.02 $93.02 $93.02 $93.02 $66.50 217
2021-02-23 $93.02 $93.02 $93.02 $93.02 $66.49 223
2021-02-22 $89.38 $92.20 $89.30 $92.20 $65.91 994
2021-02-19 $95.02 $95.02 $95.02 $95.02 $67.93 138
2021-02-18 $94.69 $94.69 $94.69 $94.69 $67.69 477
2021-02-17 $94.69 $94.69 $94.69 $94.69 $67.69 477
2021-02-16 $93.70 $95.45 $93.60 $95.45 $68.23 8,542
2021-02-12 $94.92 $94.92 $93.85 $93.85 $67.09 738
2021-02-11 $94.38 $94.38 $94.10 $94.10 $67.27 1,738
2021-02-10 $97.00 $97.00 $96.00 $96.00 $68.63 935
2021-02-09 $97.15 $97.15 $97.15 $97.15 $69.45 105
2021-02-08 $96.26 $97.15 $96.26 $97.15 $69.45 2,564
2021-02-05 $96.12 $96.12 $96.12 $96.12 $68.72 875
2021-02-04 $94.28 $94.28 $94.28 $94.28 $67.40 2,009
2021-02-03 $93.35 $93.35 $93.35 $93.35 $66.73 286
2021-02-02 $94.40 $94.65 $94.40 $94.65 $67.66 6,308
2021-02-01 $92.56 $92.56 $90.93 $90.93 $65.00 430
2021-01-29 $95.10 $95.10 $94.10 $94.10 $67.27 20,714
2021-01-28 $95.67 $95.67 $95.67 $95.67 $68.39 295
2021-01-27 $96.60 $96.60 $96.60 $96.60 $69.06 497
2021-01-26 $97.75 $97.75 $97.75 $97.75 $69.88 285
2021-01-25 $99.50 $99.50 $99.50 $99.50 $71.13 231
2021-01-22 $98.05 $99.50 $98.05 $99.50 $71.13 288
2021-01-21 $99.00 $99.00 $99.00 $99.00 $70.77 399
2021-01-20 $101.20 $101.20 $101.20 $101.20 $72.34 60,117
2021-01-19 $101.20 $101.20 $101.20 $101.20 $72.34 892
2021-01-15 $98.60 $98.60 $98.60 $98.60 $70.49 353
2021-01-14 $98.24 $100.10 $98.24 $99.54 $71.16 4,541
2021-01-13 $95.75 $95.75 $95.75 $95.75 $68.45 415
2021-01-12 $98.10 $98.10 $98.10 $98.10 $70.13 121
2021-01-11 $96.81 $96.81 $96.81 $96.81 $69.21 161
2021-01-08 $96.30 $96.81 $95.30 $96.81 $69.21 1,340
2021-01-07 $96.41 $96.41 $95.14 $95.14 $68.01 377
2021-01-06 $95.61 $96.15 $95.61 $96.15 $68.73 900
2021-01-05 $96.99 $96.99 $96.99 $96.99 $69.34 1,061
2021-01-04 $95.41 $96.05 $95.41 $96.05 $68.66 50,594
2020-12-31 $95.60 $95.60 $95.10 $95.10 $67.98 5,084
2020-12-30 $96.89 $96.89 $96.89 $96.89 $69.26 37,739
2020-12-29 $99.46 $99.46 $99.46 $99.46 $71.10 147
2020-12-28 $99.46 $99.46 $99.46 $99.46 $71.10 273
2020-12-24 $96.00 $96.00 $95.84 $95.84 $68.51 225
2020-12-23 $95.10 $95.10 $95.10 $95.10 $67.98 697
2020-12-22 $93.05 $93.05 $93.05 $93.05 $66.52 73
2020-12-21 $93.05 $93.05 $93.05 $93.05 $66.52 222
2020-12-18 $94.41 $94.41 $94.41 $94.41 $67.49 30,093
2020-12-17 $95.56 $95.56 $94.00 $94.00 $67.20 30,123
2020-12-16 $94.37 $94.37 $94.37 $94.37 $67.46 1,111
2020-12-15 $92.60 $93.05 $92.00 $92.00 $65.77 1,306
2020-12-14 $94.80 $95.50 $94.80 $95.50 $68.27 536
2020-12-11 $95.10 $95.74 $94.40 $94.40 $67.48 1,875
2020-12-10 $100.76 $100.76 $100.76 $100.76 $72.03 415
2020-12-09 $98.76 $98.76 $98.76 $98.76 $70.60 794
2020-12-08 $98.83 $98.83 $98.83 $98.83 $70.65 149
2020-12-07 $101.00 $101.00 $98.79 $98.83 $70.65 982
2020-12-04 $100.79 $100.79 $100.79 $100.79 $72.05 384
2020-12-03 $102.25 $102.25 $102.25 $102.25 $73.10 195
2020-12-02 $99.79 $99.79 $99.75 $99.75 $71.31 987
2020-12-01 $101.10 $101.10 $101.10 $101.10 $72.27 277
2020-11-30 $101.25 $101.25 $101.25 $101.25 $72.38 325
2020-11-27 $99.95 $101.50 $99.95 $101.50 $72.56 520
2020-11-25 $98.65 $98.65 $98.65 $98.65 $70.52 185
2020-11-24 $98.65 $98.65 $98.65 $98.65 $70.52 344
2020-11-23 $99.25 $101.25 $99.25 $101.25 $72.38 5,921
2020-11-20 $102.75 $102.75 $102.71 $102.71 $73.42 379
2020-11-19 $100.00 $100.04 $100.00 $100.00 $71.49 947
2020-11-18 $100.76 $100.76 $100.76 $100.76 $72.03 142
2020-11-17 $100.04 $100.04 $100.04 $100.04 $71.52 161
2020-11-16 $99.55 $99.55 $99.55 $99.55 $71.17 233
2020-11-13 $103.25 $103.25 $103.25 $103.25 $73.81 177
2020-11-12 $101.50 $101.50 $101.50 $101.50 $72.56 162
2020-11-11 $101.50 $101.50 $101.50 $101.50 $72.56 1,000
2020-11-10 $98.95 $98.95 $98.95 $98.95 $70.74 9,251
2020-11-09 $101.46 $101.46 $98.95 $98.95 $70.74 227
2020-11-06 $100.00 $100.00 $100.00 $100.00 $71.49 50,274
2020-11-05 $103.00 $103.00 $100.00 $100.00 $71.49 4,827
2020-11-04 $103.00 $103.50 $102.06 $102.40 $73.20 1,387
2020-11-03 $93.50 $96.78 $93.50 $96.19 $68.77 6,607
2020-11-02 $91.90 $91.90 $91.90 $91.90 $65.70 319
2020-10-30 $91.51 $91.51 $91.51 $91.51 $65.42 63
2020-10-29 $91.50 $91.51 $89.75 $91.51 $65.42 881
2020-10-28 $97.50 $97.50 $97.50 $97.50 $69.70 126
2020-10-27 $95.75 $97.50 $95.00 $97.50 $69.70 934
2020-10-26 $99.21 $99.21 $99.21 $99.21 $70.92 210
2020-10-23 $97.00 $97.00 $97.00 $97.00 $69.34 1,094
2020-10-22 $96.79 $96.79 $96.79 $96.79 $69.19 139
2020-10-21 $101.15 $101.15 $101.15 $101.15 $72.31 35
2020-10-20 $101.15 $101.15 $101.15 $101.15 $72.31 74
2020-10-19 $101.15 $101.15 $101.15 $101.15 $72.31 253
2020-10-16 $101.85 $101.85 $100.00 $100.00 $71.49 482
2020-10-15 $103.50 $103.50 $103.50 $103.50 $73.99 15
2020-10-14 $103.08 $103.50 $103.08 $103.50 $73.99 7,781
2020-10-13 $103.50 $103.50 $103.50 $103.50 $73.99 447
2020-10-12 $101.50 $103.50 $101.50 $103.50 $73.99 1,326
2020-10-09 $103.00 $103.00 $100.75 $100.75 $72.02 380
2020-10-08 $100.00 $100.00 $100.00 $100.00 $71.49 202
2020-10-07 $98.20 $98.20 $98.20 $98.20 $70.20 27,737
2020-10-06 $100.04 $100.04 $98.20 $98.20 $70.20 1,335
2020-10-05 $100.25 $102.42 $100.25 $102.42 $73.21 1,260
2020-10-02 $101.00 $101.00 $101.00 $101.00 $72.20 352
2020-10-01 $101.00 $101.00 $101.00 $101.00 $72.20 89
2020-09-30 $101.00 $101.00 $101.00 $101.00 $72.20 7,732
2020-09-29 $100.79 $100.79 $100.79 $100.79 $72.05 162
2020-09-28 $101.00 $101.00 $100.50 $100.50 $71.84 3,526
2020-09-25 $101.75 $102.01 $101.75 $102.00 $72.92 3,864
2020-09-24 $101.00 $101.00 $101.00 $101.00 $72.20 73
2020-09-23 $101.00 $101.00 $101.00 $101.00 $72.20 91
2020-09-22 $101.00 $101.00 $101.00 $101.00 $72.20 35,016
2020-09-21 $103.71 $103.71 $103.71 $103.71 $74.14 302
2020-09-18 $104.20 $104.20 $104.04 $104.04 $74.38 5,886
2020-09-17 $104.25 $104.25 $104.25 $104.25 $74.53 146
2020-09-16 $106.00 $106.00 $104.25 $104.25 $74.53 219
2020-09-15 $104.00 $104.00 $104.00 $104.00 $74.35 675
2020-09-14 $103.54 $103.54 $103.54 $103.54 $74.02 45,275
2020-09-11 $103.54 $103.54 $103.54 $103.54 $74.02 319
2020-09-10 $102.25 $102.73 $102.25 $102.73 $73.44 379
2020-09-09 $100.46 $100.46 $100.46 $100.46 $71.82 138
2020-09-08 $100.46 $100.46 $100.46 $100.46 $71.82 235
2020-09-04 $100.80 $100.80 $98.20 $100.46 $71.82 14,398
2020-09-03 $99.75 $99.75 $99.75 $99.75 $71.31 11
2020-09-02 $99.75 $99.75 $99.75 $99.75 $71.31 423
2020-09-01 $100.50 $100.75 $100.00 $100.00 $71.49 1,867
2020-08-31 $100.75 $100.75 $100.75 $100.75 $72.02 364
2020-08-28 $101.48 $101.48 $101.40 $101.40 $72.49 631
2020-08-27 $101.49 $101.49 $101.49 $101.49 $72.55 7,103
2020-08-26 $102.25 $105.21 $101.54 $103.47 $73.97 10,735
2020-08-25 $103.29 $104.04 $103.29 $104.04 $74.38 380
2020-08-24 $103.00 $103.13 $102.73 $102.73 $73.44 170,182
2020-08-21 $103.18 $103.18 $102.97 $102.97 $73.61 468
2020-08-20 $103.19 $103.19 $103.19 $103.19 $73.77 30
2020-08-19 $103.19 $103.19 $103.19 $103.19 $73.77 300
2020-08-18 $100.00 $100.00 $100.00 $100.00 $71.49 6,950
2020-08-17 $100.00 $100.00 $100.00 $100.00 $71.49 48
2020-08-14 $100.20 $100.50 $100.00 $100.00 $71.49 872
2020-08-13 $103.21 $103.21 $103.21 $103.21 $73.78 3
2020-08-12 $103.21 $103.21 $103.21 $103.21 $73.78 101
2020-08-11 $103.21 $103.21 $103.21 $103.21 $73.78 7,417
2020-08-10 $103.21 $103.21 $103.21 $103.21 $73.78 221
2020-08-07 $103.00 $103.00 $101.76 $101.76 $72.75 154,752
2020-08-06 $103.00 $103.00 $102.30 $102.30 $73.13 669
2020-08-05 $105.00 $105.00 $102.79 $102.79 $73.48 8,568
2020-08-04 $105.25 $105.25 $104.00 $104.00 $74.35 898
2020-08-03 $105.19 $106.43 $105.19 $105.26 $75.25 12,143
2020-07-31 $107.21 $107.21 $105.00 $105.00 $75.06 2,513
2020-07-30 $105.18 $105.18 $105.18 $105.18 $75.19 181
2020-07-29 $105.18 $105.18 $105.18 $105.18 $75.19 253
2020-07-28 $106.67 $106.67 $106.67 $106.67 $76.26 172
2020-07-27 $104.00 $104.00 $104.00 $104.00 $74.35 65
2020-07-24 $104.00 $104.00 $104.00 $104.00 $74.35 556
2020-07-23 $106.75 $106.75 $104.00 $104.00 $74.35 1,026
2020-07-22 $108.61 $108.61 $108.61 $108.61 $77.64 31
2020-07-21 $108.61 $108.61 $108.61 $108.61 $77.64 72
2020-07-20 $107.50 $108.61 $105.81 $108.61 $77.64 1,039
2020-07-17 $105.05 $105.05 $105.05 $105.05 $75.10 82
2020-07-16 $105.05 $105.05 $105.05 $105.05 $75.10 309
2020-07-15 $104.80 $106.25 $104.80 $105.39 $75.34 1,688
2020-07-14 $102.29 $104.88 $102.29 $104.88 $74.98 464
2020-07-13 $101.45 $101.45 $101.45 $101.45 $72.52 1,994
2020-07-10 $102.25 $102.25 $102.25 $102.25 $73.10 233
2020-07-09 $102.26 $102.26 $100.34 $100.34 $71.73 1,731
2020-07-08 $103.55 $103.55 $103.55 $103.55 $74.02 32
2020-07-07 $103.55 $103.55 $103.55 $103.55 $74.02 376
2020-07-06 $102.79 $103.54 $102.79 $103.54 $74.02 1,334
2020-07-02 $103.48 $103.48 $103.48 $103.48 $73.97 32,000
2020-07-01 $101.00 $101.00 $101.00 $101.00 $72.20 110
2020-06-30 $100.00 $101.00 $100.00 $101.00 $72.20 1,846
2020-06-29 $102.50 $102.50 $102.50 $102.50 $73.27 251
2020-06-26 $102.04 $102.04 $101.39 $101.39 $72.48 431
2020-06-25 $102.20 $102.20 $102.20 $102.20 $73.06 255
2020-06-24 $104.00 $105.25 $103.00 $105.25 $75.24 6,806
2020-06-23 $107.50 $107.64 $104.15 $107.64 $76.95 1,344
2020-06-22 $106.28 $106.32 $106.28 $106.32 $76.01 659
2020-06-19 $103.50 $103.50 $103.50 $103.50 $73.99 212
2020-06-18 $101.40 $101.79 $101.40 $101.75 $72.74 1,373
2020-06-17 $101.30 $101.30 $101.30 $101.30 $72.42 157
2020-06-16 $105.21 $105.21 $101.30 $101.30 $72.42 601
2020-06-15 $99.86 $99.86 $98.50 $98.50 $70.41 740
2020-06-12 $99.95 $99.95 $99.95 $99.95 $71.45 38
2020-06-11 $101.54 $101.54 $99.95 $99.95 $71.45 1,578
2020-06-10 $102.01 $102.20 $102.01 $102.04 $72.95 1,313
2020-06-09 $102.21 $103.00 $102.21 $103.00 $73.63 1,831
2020-06-08 $99.95 $100.51 $99.95 $100.51 $71.85 727
2020-06-05 $101.10 $101.10 $101.10 $101.10 $72.27 6
2020-06-04 $100.30 $101.10 $99.75 $101.10 $72.27 1,955
2020-06-03 $99.15 $99.15 $99.15 $99.15 $70.88 15,809
2020-06-02 $100.74 $100.74 $100.74 $100.74 $72.02 20,671
2020-06-01 $98.40 $100.74 $98.40 $100.74 $72.02 27,736
2020-05-29 $97.55 $97.55 $97.55 $97.55 $69.74 221
2020-05-28 $96.45 $97.55 $96.45 $97.55 $69.74 1,468
2020-05-27 $93.80 $95.35 $93.69 $95.35 $68.16 618
2020-05-26 $93.84 $93.99 $93.84 $93.99 $67.19 1,457
2020-05-22 $96.25 $96.25 $93.80 $93.80 $67.05 3,497
2020-05-21 $96.50 $100.35 $93.95 $94.00 $67.20 2,048
2020-05-20 $95.30 $95.30 $95.30 $95.30 $68.13 294
2020-05-19 $94.40 $94.40 $94.40 $94.40 $67.48 664
2020-05-18 $98.45 $99.20 $94.35 $94.40 $67.48 952
2020-05-15 $95.10 $99.06 $94.25 $99.06 $70.82 1,776
2020-05-14 $96.00 $97.80 $94.79 $96.73 $69.15 1,070
2020-05-13 $97.80 $97.80 $94.65 $94.65 $67.66 2,062
2020-05-12 $96.57 $96.57 $96.57 $96.57 $69.04 577
2020-05-11 $94.02 $95.78 $94.02 $94.40 $67.48 491
2020-05-08 $95.85 $95.85 $95.85 $95.85 $68.52 44
2020-05-07 $102.25 $102.25 $95.85 $95.85 $68.52 25,151
2020-05-06 $99.29 $101.25 $99.15 $99.15 $70.88 4,558
2020-05-05 $97.25 $97.25 $97.25 $97.25 $69.52 25,677
2020-05-04 $98.34 $98.34 $95.70 $97.63 $69.79 22,873
2020-05-01 $102.25 $102.25 $94.66 $95.00 $65.59 3,040
2020-04-30 $97.15 $97.15 $96.25 $96.25 $64.14 3,951
2020-04-29 $99.00 $101.06 $97.45 $97.45 $64.94 21,271
2020-04-28 $104.30 $104.30 $99.25 $99.30 $66.18 42,213
2020-04-27 $100.50 $103.00 $100.10 $103.00 $68.64 3,560
2020-04-24 $102.90 $102.90 $97.95 $99.96 $66.62 5,068
2020-04-23 $100.00 $101.80 $94.85 $94.85 $63.21 4,386
2020-04-22 $96.00 $97.00 $96.00 $96.00 $63.98 2,246
2020-04-21 $98.00 $99.85 $94.35 $99.85 $66.54 3,018
2020-04-20 $93.95 $99.20 $93.95 $99.20 $66.11 918
2020-04-17 $93.25 $99.30 $92.80 $94.99 $63.30 3,328
2020-04-16 $94.00 $95.80 $92.00 $92.50 $61.64 957
2020-04-15 $91.00 $95.55 $91.00 $92.75 $61.81 1,652
2020-04-14 $95.84 $95.84 $90.45 $95.54 $63.67 2,513
2020-04-13 $100.00 $102.89 $86.71 $87.00 $57.98 2,561
2020-04-09 $94.20 $94.29 $91.63 $94.29 $62.84 1,922
2020-04-08 $92.00 $94.60 $91.50 $94.40 $62.91 1,961
2020-04-07 $91.60 $96.85 $90.40 $96.75 $64.48 3,366
2020-04-06 $89.00 $97.60 $89.00 $91.51 $60.98 1,893
2020-04-03 $91.95 $91.95 $86.00 $88.90 $59.25 5,554
2020-04-02 $84.25 $86.00 $83.80 $86.00 $57.31 1,102
2020-04-01 $85.00 $85.20 $84.25 $84.25 $56.15 1,395
2020-03-31 $88.50 $93.24 $88.50 $93.24 $62.14 744
2020-03-30 $86.75 $94.55 $86.45 $86.45 $57.61 1,298
2020-03-27 $85.96 $88.20 $82.10 $88.20 $58.78 42,333
2020-03-26 $84.95 $84.95 $84.95 $84.95 $56.61 484
2020-03-25 $81.40 $84.95 $79.80 $79.80 $53.18 1,014
2020-03-24 $77.00 $81.07 $77.00 $77.10 $51.38 2,722
2020-03-23 $81.00 $86.29 $77.00 $77.00 $51.31 38,956
2020-03-20 $79.00 $83.49 $77.15 $77.90 $51.91 3,178
2020-03-19 $85.50 $90.25 $80.00 $80.00 $53.31 5,631
2020-03-18 $85.10 $85.50 $85.10 $85.50 $56.98 1,016
2020-03-17 $85.75 $91.30 $85.75 $91.30 $60.84 2,977
2020-03-16 $77.69 $79.85 $77.69 $79.85 $53.21 3,232
2020-03-13 $78.97 $84.05 $78.97 $84.05 $56.01 733
2020-03-12 $82.31 $82.31 $79.80 $79.80 $53.18 399
2020-03-11 $88.99 $88.99 $88.99 $88.99 $59.31 15
2020-03-10 $91.45 $91.45 $88.99 $88.99 $59.31 362
2020-03-09 $94.65 $94.65 $94.65 $94.65 $63.08 50
2020-03-06 $97.45 $97.45 $94.65 $94.65 $63.08 115,155
2020-03-05 $100.64 $100.64 $100.64 $100.64 $67.07 397
2020-03-04 $97.90 $100.25 $97.90 $100.25 $66.81 237
2020-03-03 $96.58 $96.58 $96.58 $96.58 $64.36 185
2020-03-02 $94.40 $94.40 $94.40 $94.40 $62.91 216
2020-02-28 $91.45 $94.40 $91.45 $94.40 $62.91 637
2020-02-27 $98.30 $98.30 $97.53 $97.53 $65.00 743
2020-02-26 $100.20 $100.20 $100.20 $100.20 $66.78 105
2020-02-25 $100.20 $100.20 $100.20 $100.20 $66.78 195
2020-02-24 $100.20 $100.20 $100.20 $100.20 $66.78 327
2020-02-21 $100.20 $100.20 $100.20 $100.20 $66.78 14
2020-02-20 $100.20 $100.20 $100.20 $100.20 $66.78 111
2020-02-19 $100.20 $100.20 $100.20 $100.20 $66.78 57,519
2020-02-18 $100.75 $100.75 $100.75 $100.75 $67.14 20
2020-02-14 $100.75 $100.75 $100.75 $100.75 $67.14 127,484
2020-02-13 $100.75 $100.75 $100.75 $100.75 $67.14 546
2020-02-12 $100.75 $100.75 $100.75 $100.75 $67.14 451,849
2020-02-11 $100.75 $100.75 $100.75 $100.75 $67.14 74,788
2020-02-10 $100.75 $100.75 $100.75 $100.75 $67.14 50,562
2020-02-07 $98.01 $98.01 $98.01 $98.01 $65.32 18
2020-02-06 $98.01 $98.01 $98.01 $98.01 $65.32 71
2020-02-04 $98.01 $98.01 $98.01 $98.01 $65.32 185
2020-02-03 $98.01 $98.01 $98.01 $98.01 $65.32 398
2020-01-31 $97.00 $97.00 $97.00 $97.00 $64.64 1,549
2020-01-30 $100.00 $100.00 $100.00 $100.00 $66.64 1,537
2020-01-29 $100.00 $100.00 $100.00 $100.00 $66.64 0
2020-01-28 $100.00 $100.00 $100.00 $100.00 $66.64 2,195
2020-01-27 $100.00 $100.00 $100.00 $100.00 $66.64 116
2020-01-24 $100.00 $100.00 $100.00 $100.00 $66.64 113,122
2020-01-23 $100.00 $100.00 $100.00 $100.00 $66.64 0
2020-01-22 $100.00 $100.00 $100.00 $100.00 $66.64 189
2020-01-21 $102.01 $102.01 $102.01 $102.01 $67.98 0
2020-01-17 $102.01 $102.01 $102.01 $102.01 $67.98 125
2020-01-16 $102.01 $102.01 $102.01 $102.01 $67.98 155
2020-01-15 $102.01 $102.01 $102.01 $102.01 $67.98 0
2020-01-14 $102.01 $102.01 $102.01 $102.01 $67.98 747
2020-01-13 $103.25 $103.25 $103.25 $103.25 $68.81 103
2020-01-10 $103.36 $103.36 $103.36 $103.36 $68.88 660
2020-01-09 $100.75 $100.75 $100.75 $100.75 $67.14 0
2020-01-08 $100.75 $100.75 $100.75 $100.75 $67.14 40,376
2020-01-07 $100.75 $100.75 $100.75 $100.75 $67.14 37,793
2020-01-06 $100.20 $100.20 $100.20 $100.20 $66.78 68
2020-01-03 $100.20 $100.20 $100.20 $100.20 $66.78 101
2020-01-02 $100.00 $100.00 $100.00 $100.00 $66.64 287
2019-12-31 $99.55 $99.55 $99.55 $99.55 $66.34 0
2019-12-30 $99.55 $99.55 $99.55 $99.55 $66.34 121,003
2019-12-27 $102.35 $102.35 $99.55 $99.55 $66.34 117,562
2019-12-26 $100.70 $100.70 $100.70 $100.70 $67.11 6
2019-12-24 $98.45 $100.70 $98.45 $100.70 $67.11 885
2019-12-23 $99.25 $99.25 $99.25 $99.25 $66.14 0
2019-12-20 $99.25 $99.25 $99.25 $99.25 $66.14 0
2019-12-19 $99.25 $99.25 $99.25 $99.25 $66.14 385
2019-12-18 $99.90 $99.90 $99.90 $99.90 $66.58 20
2019-12-17 $99.90 $99.90 $99.90 $99.90 $66.58 95
2019-12-16 $101.50 $101.50 $99.90 $99.90 $66.58 1,072
2019-12-13 $98.65 $98.65 $98.65 $98.65 $65.74 248
2019-12-12 $91.86 $91.86 $91.86 $91.86 $61.22 86
2019-12-11 $91.86 $91.86 $91.86 $91.86 $61.22 10
2019-12-10 $91.86 $91.86 $91.86 $91.86 $61.22 41,469
2019-12-09 $91.86 $91.86 $91.86 $91.86 $61.22 1,004
2019-12-06 $94.05 $94.05 $94.05 $94.05 $62.68 4
2019-12-05 $94.05 $94.05 $94.05 $94.05 $62.68 25,124
2019-12-04 $94.05 $94.05 $94.05 $94.05 $62.68 138
2019-12-03 $94.05 $94.05 $94.05 $94.05 $62.68 12,562
2019-12-02 $94.05 $94.05 $94.05 $94.05 $62.68 28,143
2019-11-29 $94.05 $94.05 $94.05 $94.05 $62.68 41,727
2019-11-27 $89.55 $89.55 $89.55 $89.55 $59.68 66,105
2019-11-26 $89.55 $89.55 $89.55 $89.55 $59.68 15,103
2019-11-25 $89.55 $89.55 $89.55 $89.55 $59.68 1
2019-11-22 $89.55 $89.55 $89.55 $89.55 $59.68 29
2019-11-21 $89.55 $89.55 $89.55 $89.55 $59.68 175
2019-11-20 $89.55 $89.55 $89.55 $89.55 $59.68 0
2019-11-19 $89.55 $89.55 $89.55 $89.55 $59.68 0
2019-11-18 $89.55 $89.55 $89.55 $89.55 $59.68 0
2019-11-15 $89.55 $89.55 $89.55 $89.55 $59.68 47,353
2019-11-14 $90.90 $90.90 $90.90 $90.90 $60.58 357
2019-11-13 $90.90 $90.90 $90.90 $90.90 $60.58 0
2019-11-12 $91.15 $91.15 $90.90 $90.90 $60.58 424
2019-11-11 $91.05 $91.05 $91.05 $91.05 $60.68 59
2019-11-08 $91.05 $91.05 $91.05 $91.05 $60.68 0
2019-11-07 $91.05 $91.05 $91.05 $91.05 $60.68 516
2019-11-06 $90.95 $92.11 $90.95 $92.11 $61.38 33,061
2019-11-05 $90.44 $90.44 $90.35 $90.35 $60.21 1,726
2019-11-04 $91.05 $91.05 $91.05 $91.05 $60.68 113
2019-11-01 $91.21 $91.21 $91.21 $91.21 $60.78 641
2019-10-31 $91.75 $91.75 $91.75 $91.75 $61.14 301
2019-10-30 $90.35 $90.35 $90.35 $90.35 $60.21 0
2019-10-29 $90.35 $90.35 $90.35 $90.35 $60.21 2
2019-10-28 $90.35 $90.35 $90.35 $90.35 $60.21 50,283
2019-10-25 $90.35 $90.35 $90.35 $90.35 $60.21 158
2019-10-24 $90.35 $90.35 $90.35 $90.35 $60.21 0
2019-10-23 $90.35 $90.35 $90.35 $90.35 $60.21 255
2019-10-22 $93.01 $93.01 $93.01 $93.01 $61.98 0
2019-10-21 $93.01 $93.01 $93.01 $93.01 $61.98 0
2019-10-18 $93.01 $93.01 $93.01 $93.01 $61.98 523
2019-10-17 $89.35 $89.35 $89.35 $89.35 $59.55 0
2019-10-16 $89.35 $89.35 $89.35 $89.35 $59.55 0
2019-10-15 $89.35 $89.35 $89.35 $89.35 $59.55 176
2019-10-14 $89.35 $89.35 $89.35 $89.35 $59.55 144
2019-10-11 $88.80 $88.80 $88.80 $88.80 $59.18 100
2019-10-10 $89.00 $89.00 $88.80 $88.80 $59.18 1,178
2019-10-09 $89.19 $89.19 $89.19 $89.19 $59.44 3
2019-10-08 $89.19 $89.19 $89.19 $89.19 $59.44 0
2019-10-07 $89.19 $89.19 $89.19 $89.19 $59.44 39,414
2019-10-04 $89.19 $89.19 $89.19 $89.19 $59.44 124
2019-10-03 $91.90 $91.90 $91.90 $91.90 $61.24 0
2019-10-02 $91.90 $91.90 $91.90 $91.90 $61.24 123
2019-10-01 $91.90 $91.90 $91.90 $91.90 $61.24 0
2019-09-30 $91.90 $91.90 $91.90 $91.90 $61.24 0
2019-09-27 $91.90 $91.90 $91.90 $91.90 $61.24 5
2019-09-26 $91.90 $91.90 $91.90 $91.90 $61.24 0
2019-09-25 $91.94 $91.94 $91.90 $91.90 $61.24 113,832
2019-09-24 $93.50 $93.50 $93.50 $93.50 $62.31 456
2019-09-23 $92.75 $92.75 $92.75 $92.75 $61.81 25
2019-09-20 $91.00 $92.75 $91.00 $92.75 $61.81 3,029
2019-09-19 $89.50 $89.50 $89.50 $89.50 $59.65 563
2019-09-18 $87.65 $87.65 $87.65 $87.65 $58.41 0
2019-09-17 $87.65 $87.65 $87.65 $87.65 $58.41 114
2019-09-16 $87.50 $87.65 $87.50 $87.65 $58.41 442
2019-09-13 $86.45 $86.45 $86.45 $86.45 $57.61 0
2019-09-12 $86.45 $86.45 $86.45 $86.45 $57.61 110
2019-09-11 $85.49 $85.49 $85.49 $85.49 $56.97 50
2019-09-10 $85.49 $85.49 $85.49 $85.49 $56.97 267
2019-09-09 $89.72 $89.72 $89.72 $89.72 $59.79 0
2019-09-06 $89.72 $89.72 $89.72 $89.72 $59.79 2,512
2019-09-05 $86.85 $86.85 $86.85 $86.85 $57.88 0
2019-09-04 $86.85 $86.85 $86.85 $86.85 $57.88 0
2019-09-03 $86.85 $86.85 $86.85 $86.85 $57.88 1,561
2019-08-30 $86.25 $86.28 $86.25 $86.28 $57.50 163,934
2019-08-29 $86.20 $86.20 $86.20 $86.20 $57.45 25,124
2019-08-28 $86.20 $86.20 $86.20 $86.20 $57.45 85
2019-08-27 $86.20 $86.20 $86.20 $86.20 $57.45 431
2019-08-26 $85.70 $85.70 $85.70 $85.70 $57.11 0
2019-08-23 $85.70 $85.70 $85.70 $85.70 $57.11 1,181
2019-08-22 $84.54 $84.54 $84.54 $84.54 $56.34 0
2019-08-21 $84.54 $84.54 $84.54 $84.54 $56.34 0
2019-08-20 $84.85 $84.85 $84.54 $84.54 $56.34 5,230
2019-08-19 $83.90 $83.90 $83.90 $83.90 $55.91 199
2019-08-16 $83.90 $83.90 $83.90 $83.90 $55.91 461
2019-08-15 $83.90 $83.90 $83.90 $83.90 $55.91 25
2019-08-14 $83.90 $83.90 $83.90 $83.90 $55.91 262
2019-08-13 $82.27 $82.27 $80.94 $80.94 $53.94 303
2019-08-12 $82.27 $82.27 $82.27 $82.27 $54.83 0
2019-08-09 $82.27 $82.27 $80.94 $82.27 $54.83 5,024
2019-08-08 $80.80 $81.31 $80.80 $81.30 $54.18 1,211
2019-08-07 $81.00 $81.00 $81.00 $81.00 $53.98 590
2019-08-06 $83.33 $83.38 $83.33 $83.38 $55.57 17,587
2019-08-05 $83.33 $83.38 $83.33 $83.38 $55.57 17,538
2019-08-02 $83.38 $83.38 $83.38 $83.38 $55.57 5
2019-08-01 $83.33 $83.38 $83.33 $83.38 $55.57 319,362
2019-07-31 $83.54 $83.54 $83.50 $83.50 $55.65 703
2019-07-30 $83.54 $83.54 $83.50 $83.50 $55.65 732
2019-07-29 $83.39 $83.39 $83.39 $83.39 $55.57 65
2019-07-26 $83.39 $83.39 $83.39 $83.39 $55.57 336
2019-07-25 $82.55 $82.55 $82.55 $82.55 $55.01 0
2019-07-24 $82.55 $82.55 $82.55 $82.55 $55.01 864
2019-07-23 $82.55 $82.55 $82.55 $82.55 $55.01 4
2019-07-22 $82.55 $82.55 $82.55 $82.55 $55.01 0
2019-07-19 $82.55 $82.55 $82.55 $82.55 $55.01 72
2019-07-18 $82.55 $82.55 $82.55 $82.55 $55.01 275
2019-07-17 $85.65 $85.65 $85.65 $85.65 $57.08 64
2019-07-16 $85.65 $85.65 $85.65 $85.65 $57.08 25
2019-07-15 $85.65 $85.65 $85.65 $85.65 $57.08 25,129
2019-07-12 $85.65 $85.65 $85.65 $85.65 $57.08 10
2019-07-11 $85.65 $85.65 $85.65 $85.65 $57.08 709
2019-07-10 $85.65 $85.65 $85.65 $85.65 $57.08 0
2019-07-09 $85.65 $85.65 $85.65 $85.65 $57.08 70
2019-07-08 $85.65 $85.65 $85.65 $85.65 $57.08 0
2019-07-05 $85.65 $85.65 $85.65 $85.65 $57.08 0
2019-07-03 $85.65 $85.65 $85.65 $85.65 $57.08 0
2019-07-02 $85.65 $85.65 $85.65 $85.65 $57.08 0
2019-07-01 $85.90 $88.10 $85.65 $85.65 $57.08 1,237
2019-06-28 $84.85 $84.85 $84.85 $84.85 $56.55 602
2019-06-27 $86.05 $86.05 $86.05 $86.05 $57.35 0
2019-06-26 $86.05 $86.05 $86.05 $86.05 $57.35 0
2019-06-25 $86.05 $86.05 $86.05 $86.05 $57.35 33
2019-06-24 $88.80 $88.80 $86.05 $86.05 $57.35 592
2019-06-21 $85.15 $85.15 $85.15 $85.15 $56.75 0
2019-06-19 $85.15 $85.15 $85.15 $85.15 $56.75 100
2019-06-18 $85.39 $85.55 $85.35 $85.55 $57.01 867
2019-06-17 $87.00 $87.00 $87.00 $87.00 $57.98 15
2019-06-14 $87.00 $87.00 $87.00 $87.00 $57.98 67
2019-06-13 $87.00 $87.00 $87.00 $87.00 $57.98 274
2019-06-12 $86.80 $87.00 $86.80 $87.00 $57.98 16,545
2019-06-11 $85.45 $87.10 $85.45 $86.22 $57.46 40,798
2019-06-10 $89.16 $89.16 $89.16 $89.16 $59.42 1
2019-06-07 $87.70 $89.16 $86.39 $89.16 $59.42 713
2019-06-06 $81.64 $81.64 $81.64 $81.64 $54.41 121
2019-06-05 $81.64 $81.64 $81.64 $81.64 $54.41 100
2019-06-04 $81.64 $81.64 $81.64 $81.64 $54.41 218
2019-06-03 $81.80 $81.80 $81.80 $81.80 $54.51 1,708
2019-05-31 $85.05 $85.05 $85.05 $85.05 $56.68 50
2019-05-30 $85.05 $85.05 $85.05 $85.05 $56.68 0
2019-05-29 $85.05 $85.05 $85.05 $85.05 $56.68 0
2019-05-28 $85.05 $85.05 $85.05 $85.05 $56.68 90
2019-05-24 $85.00 $85.05 $85.00 $85.05 $56.68 602
2019-05-23 $82.05 $82.05 $82.05 $82.05 $54.68 0
2019-05-22 $84.40 $84.40 $82.05 $82.05 $54.68 334
2019-05-21 $80.90 $80.90 $80.90 $80.90 $53.91 19
2019-05-20 $80.90 $80.90 $80.90 $80.90 $53.91 0
2019-05-17 $80.90 $80.90 $80.90 $80.90 $53.91 0
2019-05-16 $80.90 $80.90 $80.90 $80.90 $53.91 537
2019-05-15 $80.90 $80.90 $80.90 $80.90 $53.91 10
2019-05-14 $80.90 $80.90 $80.90 $80.90 $53.91 0
2019-05-13 $80.90 $80.90 $80.90 $80.90 $53.91 0
2019-05-10 $80.90 $80.90 $80.90 $80.90 $53.91 117
2019-05-09 $84.55 $84.55 $84.55 $84.55 $56.35 11
2019-05-08 $84.55 $84.55 $84.55 $84.55 $54.15 251
2019-05-07 $85.00 $85.00 $83.65 $83.65 $51.48 638
2019-05-06 $86.00 $86.00 $86.00 $86.00 $52.92 0
2019-05-03 $85.35 $86.00 $85.35 $86.00 $52.92 5,828
2019-05-02 $82.85 $82.85 $82.85 $82.85 $50.99 0
2019-05-01 $82.85 $82.85 $82.85 $82.85 $50.99 11
2019-04-30 $82.85 $82.85 $82.85 $82.85 $50.99 8
2019-04-29 $82.85 $82.85 $82.85 $82.85 $50.99 1,907
2019-04-26 $82.85 $82.85 $82.85 $82.85 $50.99 1
2019-04-25 $82.85 $82.85 $82.85 $82.85 $50.99 0
2019-04-24 $82.85 $82.85 $82.85 $82.85 $50.99 185
2019-04-23 $83.00 $83.00 $83.00 $83.00 $51.08 904
2019-04-22 $83.00 $83.00 $83.00 $83.00 $51.08 0
2019-04-18 $83.00 $83.00 $83.00 $83.00 $51.08 1,685
2019-04-17 $80.95 $80.95 $80.95 $80.95 $49.82 552
2019-04-15 $87.79 $87.79 $87.79 $87.79 $54.03 25,376
2019-04-12 $87.79 $87.79 $87.79 $87.79 $54.03 25,124
2019-04-11 $87.79 $87.79 $87.79 $87.79 $54.03 46
2019-04-10 $87.79 $87.79 $87.79 $87.79 $54.03 2,501
2019-04-09 $86.94 $86.94 $86.90 $86.90 $53.48 2,096
2019-04-08 $87.45 $87.45 $87.45 $87.45 $53.82 123
2019-04-05 $87.85 $87.85 $87.85 $87.85 $54.06 0
2019-04-04 $87.85 $87.85 $87.85 $87.85 $54.06 0
2019-04-03 $87.85 $87.85 $87.85 $87.85 $54.06 32
2019-04-02 $87.85 $87.85 $87.85 $87.85 $54.06 0
2019-04-01 $87.85 $87.85 $87.85 $87.85 $54.06 200
2019-03-29 $86.55 $86.55 $86.55 $86.55 $53.26 11
2019-03-28 $86.55 $86.55 $86.55 $86.55 $53.26 40
2019-03-27 $86.55 $86.55 $86.55 $86.55 $53.26 80
2019-03-26 $86.55 $86.55 $86.55 $86.55 $53.26 115
2019-03-25 $86.55 $86.55 $86.55 $86.55 $53.26 180
2019-03-22 $87.44 $87.44 $87.40 $87.40 $53.79 791
2019-03-21 $88.20 $88.20 $88.20 $88.20 $54.28 55
2019-03-20 $88.20 $88.20 $88.20 $88.20 $54.28 15
2019-03-18 $88.20 $88.20 $88.20 $88.20 $54.28 0
2019-03-15 $88.40 $88.40 $88.20 $88.20 $54.28 223
2019-03-14 $85.25 $85.25 $85.25 $85.25 $52.46 16
2019-03-13 $85.25 $85.25 $85.25 $85.25 $52.46 40
2019-03-12 $85.25 $85.25 $85.25 $85.25 $52.46 50
2019-03-11 $85.25 $85.25 $85.25 $85.25 $52.46 45
2019-03-08 $85.25 $85.25 $85.25 $85.25 $52.46 2,345
2019-03-07 $85.55 $85.55 $85.55 $85.55 $52.65 27,173
2019-03-06 $86.79 $86.79 $85.55 $85.55 $52.65 1,010
2019-03-05 $82.70 $82.70 $82.70 $82.70 $50.89 0
2019-03-04 $82.70 $82.70 $82.70 $82.70 $50.89 0
2019-03-01 $82.70 $82.70 $82.70 $82.70 $50.89 41
2019-02-28 $82.70 $82.70 $82.70 $82.70 $50.89 0
2019-02-27 $82.70 $82.70 $82.70 $82.70 $50.89 15
2019-02-26 $83.00 $83.00 $82.25 $82.70 $50.89 914
2019-02-25 $82.00 $82.00 $81.14 $81.14 $49.93 246
2019-02-22 $82.65 $82.65 $82.65 $82.65 $50.86 200
2019-02-21 $84.94 $84.94 $84.94 $84.94 $52.27 653
2019-02-20 $84.94 $84.94 $84.94 $84.94 $52.27 999
2019-02-19 $84.94 $84.94 $84.94 $84.94 $52.27 10,024
2019-02-15 $84.94 $84.94 $84.94 $84.94 $52.27 1,930
2019-02-14 $84.94 $84.94 $84.94 $84.94 $52.27 0
2019-02-13 $84.94 $84.94 $84.94 $84.94 $52.27 0
2019-02-12 $84.94 $84.94 $84.94 $84.94 $52.27 0
2019-02-11 $84.94 $84.94 $84.94 $84.94 $52.27 0
2019-02-08 $84.94 $84.94 $84.94 $84.94 $52.27 487
2019-02-07 $84.94 $84.94 $84.94 $84.94 $52.27 0
2019-02-06 $86.14 $86.14 $84.94 $84.94 $52.27 568
2019-02-05 $85.94 $85.94 $85.94 $85.94 $52.89 161
2019-02-04 $86.23 $86.23 $86.23 $86.23 $53.07 175
2019-02-01 $86.23 $86.23 $86.23 $86.23 $53.07 442
2019-01-31 $84.00 $84.00 $84.00 $84.00 $51.69 360
2019-01-30 $84.00 $84.00 $84.00 $84.00 $51.69 25,292
2019-01-29 $83.98 $83.98 $83.98 $83.98 $51.68 0
2019-01-28 $83.98 $83.98 $83.98 $83.98 $51.68 1,004
2019-01-25 $81.04 $81.04 $81.04 $81.04 $49.87 0
2019-01-24 $81.04 $81.04 $81.04 $81.04 $49.87 311
2019-01-23 $82.45 $82.45 $82.45 $82.45 $50.74 0
2019-01-22 $82.45 $82.45 $82.45 $82.45 $50.74 34
2019-01-18 $82.45 $82.45 $82.45 $82.45 $50.74 110
2019-01-17 $84.44 $84.44 $84.44 $84.44 $51.96 0
2019-01-16 $84.44 $84.44 $84.44 $84.44 $51.96 25
2019-01-15 $84.44 $84.44 $84.44 $84.44 $51.96 0
2019-01-14 $84.44 $84.44 $84.44 $84.44 $51.96 18
2019-01-11 $84.44 $84.44 $84.44 $84.44 $51.96 0
2019-01-10 $84.44 $84.44 $84.44 $84.44 $51.96 834
2019-01-09 $85.28 $85.28 $84.44 $84.44 $51.96 236
2019-01-08 $83.20 $83.20 $83.20 $83.20 $51.20 0
2019-01-07 $83.20 $83.20 $83.20 $83.20 $51.20 0
2019-01-04 $83.20 $83.20 $83.20 $83.20 $51.20 224
2019-01-03 $85.60 $85.60 $85.60 $85.60 $52.68 50,425
2019-01-02 $83.80 $86.50 $83.80 $85.63 $52.70 80,600
2018-12-31 $84.62 $86.09 $84.62 $86.09 $52.98 40,343
2018-12-28 $84.30 $84.30 $84.30 $84.30 $51.88 354
2018-12-27 $84.85 $84.95 $84.85 $84.95 $52.28 221
2018-12-26 $84.70 $84.70 $84.70 $84.70 $52.12 29
2018-12-24 $84.70 $84.70 $84.70 $84.70 $52.12 0
2018-12-21 $84.70 $84.70 $84.70 $84.70 $52.12 0
2018-12-20 $84.70 $84.70 $84.70 $84.70 $52.12 531
2018-12-19 $85.60 $85.60 $85.60 $85.60 $52.68 748
2018-12-18 $87.45 $87.45 $87.45 $87.45 $53.82 0
2018-12-17 $87.45 $87.45 $87.45 $87.45 $53.82 338
2018-12-14 $86.95 $86.95 $86.95 $86.95 $53.51 0
2018-12-13 $86.95 $86.95 $86.95 $86.95 $53.51 421
2018-12-12 $88.40 $88.40 $88.40 $88.40 $54.40 0
2018-12-11 $88.40 $88.40 $88.40 $88.40 $54.40 85
2018-12-10 $88.40 $88.40 $88.40 $88.40 $54.40 200
2018-12-07 $85.60 $85.60 $85.60 $85.60 $52.68 165
2018-12-06 $85.79 $86.90 $85.79 $86.90 $53.48 623
2018-12-04 $89.39 $89.39 $89.39 $89.39 $55.01 550
2018-12-03 $90.50 $90.50 $90.50 $90.50 $55.69 0
2018-11-30 $90.50 $90.50 $90.50 $90.50 $55.69 122
2018-11-29 $89.00 $89.00 $89.00 $89.00 $54.77 334
2018-11-28 $89.00 $89.00 $89.00 $89.00 $54.77 0
2018-11-27 $89.00 $89.00 $89.00 $89.00 $54.77 20
2018-11-26 $89.00 $89.00 $89.00 $89.00 $54.77 0
2018-11-23 $89.00 $89.00 $89.00 $89.00 $54.77 84
2018-11-21 $89.00 $89.00 $89.00 $89.00 $54.77 822
2018-11-20 $89.00 $89.00 $89.00 $89.00 $54.77 0
2018-11-19 $89.00 $89.00 $89.00 $89.00 $54.77 28
2018-11-16 $89.00 $89.00 $89.00 $89.00 $54.77 108
2018-11-15 $88.79 $88.79 $88.79 $88.79 $54.64 517
2018-11-14 $87.90 $87.90 $87.90 $87.90 $54.09 0
2018-11-13 $87.90 $87.90 $87.90 $87.90 $54.09 0
2018-11-12 $87.90 $87.90 $87.90 $87.90 $54.09 180
2018-11-09 $91.46 $91.46 $91.46 $91.46 $56.28 251
2018-11-08 $89.00 $89.00 $89.00 $89.00 $54.77 0
2018-11-07 $89.00 $89.00 $89.00 $89.00 $54.77 125
2018-11-06 $89.00 $89.00 $89.00 $89.00 $54.77 10
2018-11-05 $89.00 $89.00 $89.00 $89.00 $54.77 101
2018-11-02 $89.60 $89.60 $89.60 $89.60 $55.14 0
2018-11-01 $89.60 $89.60 $89.60 $89.60 $55.14 10
2018-10-31 $89.60 $89.60 $89.60 $89.60 $55.14 766
2018-10-30 $85.05 $85.05 $85.05 $85.05 $52.34 0
2018-10-29 $85.05 $85.05 $85.05 $85.05 $52.34 3,753
2018-10-26 $82.56 $85.05 $82.56 $85.05 $52.34 388
2018-10-25 $89.50 $89.50 $89.50 $89.50 $55.08 0
2018-10-24 $89.50 $89.50 $89.50 $89.50 $55.08 18
2018-10-23 $89.50 $89.50 $89.50 $89.50 $55.08 301
2018-10-22 $86.94 $86.94 $86.94 $86.94 $53.50 30
2018-10-19 $86.94 $86.94 $86.94 $86.94 $53.50 0
2018-10-18 $87.60 $87.80 $86.89 $86.94 $53.50 1,378
2018-10-17 $88.00 $88.00 $88.00 $88.00 $54.16 109
2018-10-16 $87.00 $88.00 $87.00 $88.00 $54.16 200
2018-10-15 $85.68 $85.68 $85.68 $85.68 $52.73 0
2018-10-12 $85.65 $85.68 $85.64 $85.68 $52.73 174,166
2018-10-11 $88.15 $88.15 $88.15 $88.15 $54.25 0
2018-10-10 $88.15 $88.15 $88.15 $88.15 $54.25 100
2018-10-09 $86.76 $86.76 $86.76 $86.76 $53.39 0
2018-10-08 $86.76 $86.76 $86.76 $86.76 $53.39 0
2018-10-05 $86.76 $86.76 $86.76 $86.76 $53.39 110
2018-10-04 $86.76 $86.76 $86.76 $86.76 $53.39 6,452
2018-10-03 $86.76 $86.76 $86.76 $86.76 $53.39 0
2018-10-02 $86.76 $86.76 $86.76 $86.76 $53.39 95
2018-10-01 $86.76 $86.76 $86.76 $86.76 $53.39 14
2018-09-28 $86.70 $86.76 $86.70 $86.76 $53.39 2,030
2018-09-27 $88.80 $88.80 $88.80 $88.80 $54.65 0
2018-09-26 $88.80 $88.80 $88.80 $88.80 $54.65 63
2018-09-25 $88.80 $88.80 $88.80 $88.80 $54.65 401
2018-09-24 $85.45 $85.45 $85.45 $85.45 $52.59 2,024
2018-09-21 $85.45 $85.45 $85.45 $85.45 $52.59 376
2018-09-20 $87.66 $87.66 $87.66 $87.66 $53.95 120
2018-09-19 $87.10 $87.10 $87.10 $87.10 $53.60 0
2018-09-18 $87.10 $87.10 $87.10 $87.10 $53.60 100
2018-09-17 $88.85 $88.85 $88.85 $88.85 $54.68 0
2018-09-14 $88.85 $88.85 $88.85 $88.85 $54.68 200
2018-09-13 $84.90 $84.90 $84.90 $84.90 $52.25 0
2018-09-12 $84.90 $84.90 $84.90 $84.90 $52.25 502
2018-09-11 $85.60 $85.60 $85.60 $85.60 $52.68 0
2018-09-10 $85.60 $85.60 $85.60 $85.60 $52.68 0
2018-09-07 $85.60 $85.60 $85.60 $85.60 $52.68 0
2018-09-06 $85.60 $85.60 $85.60 $85.60 $52.68 0
2018-09-05 $85.60 $85.60 $85.60 $85.60 $52.68 0
2018-09-04 $82.60 $85.60 $82.60 $85.60 $52.68 1,406
2018-08-31 $86.90 $86.90 $86.90 $86.90 $53.48 0
2018-08-30 $86.90 $86.90 $86.90 $86.90 $53.48 0
2018-08-29 $86.90 $86.90 $86.90 $86.90 $53.48 629
2018-08-28 $85.20 $88.11 $85.20 $86.90 $53.48 101,710
2018-08-27 $86.83 $86.83 $86.83 $86.83 $53.44 44
2018-08-24 $86.90 $86.92 $86.83 $86.83 $53.44 75,304
2018-08-23 $86.15 $86.30 $86.15 $86.30 $53.11 866
2018-08-22 $80.92 $80.92 $80.92 $80.92 $49.80 72
2018-08-21 $80.92 $80.92 $80.92 $80.92 $49.80 0
2018-08-20 $80.92 $80.92 $80.92 $80.92 $49.80 60
2018-08-17 $80.92 $80.92 $80.92 $80.92 $49.80 0
2018-08-16 $80.92 $80.92 $80.92 $80.92 $49.80 200
2018-08-15 $82.74 $82.74 $82.74 $82.74 $50.92 0
2018-08-14 $82.74 $82.74 $82.74 $82.74 $50.92 1,215
2018-08-13 $83.84 $83.84 $83.84 $83.84 $51.60 12,792
2018-08-10 $82.60 $82.60 $82.60 $82.60 $50.83 2,244
2018-08-09 $86.15 $86.15 $86.15 $86.15 $53.02 200
2018-08-08 $88.41 $88.41 $88.41 $88.41 $54.41 24,979
2018-08-07 $88.41 $88.41 $88.41 $88.41 $54.41 90
2018-08-06 $88.41 $88.41 $88.41 $88.41 $54.41 12
2018-08-03 $88.41 $88.41 $88.41 $88.41 $54.41 47
2018-08-02 $88.41 $88.41 $88.41 $88.41 $54.41 73
2018-08-01 $88.41 $88.41 $88.41 $88.41 $54.41 301
2018-07-31 $84.46 $84.46 $84.46 $84.46 $51.98 193
2018-07-30 $84.46 $84.46 $84.46 $84.46 $51.98 401
2018-07-27 $82.70 $82.70 $82.70 $82.70 $50.89 0
2018-07-26 $82.70 $82.70 $82.70 $82.70 $50.89 45
2018-07-25 $82.70 $82.70 $82.70 $82.70 $50.89 190
2018-07-24 $82.70 $82.70 $82.70 $82.70 $50.89 0
2018-07-23 $82.70 $82.70 $82.70 $82.70 $50.89 1,004
2018-07-20 $84.61 $84.61 $84.61 $84.61 $52.07 30
2018-07-19 $81.75 $84.61 $81.75 $84.61 $52.07 547
2018-07-18 $82.10 $82.10 $82.10 $82.10 $50.52 124
2018-07-17 $82.10 $82.10 $82.10 $82.10 $50.52 58
2018-07-16 $82.10 $82.10 $82.10 $82.10 $50.52 171
2018-07-13 $82.10 $82.10 $82.10 $82.10 $50.52 2
2018-07-12 $82.10 $82.10 $82.10 $82.10 $50.52 602
2018-07-11 $82.20 $82.20 $82.20 $82.20 $50.59 35
2018-07-10 $82.20 $82.20 $82.20 $82.20 $50.59 1
2018-07-09 $83.70 $83.70 $82.20 $82.20 $50.59 981
2018-07-06 $79.85 $79.85 $79.85 $79.85 $49.14 25
2018-07-05 $79.85 $79.85 $79.85 $79.85 $49.14 36
2018-07-03 $79.85 $79.85 $79.85 $79.85 $49.14 118
2018-07-02 $81.00 $81.00 $81.00 $81.00 $49.85 15
2018-06-29 $80.50 $81.00 $80.50 $81.00 $49.85 2,697
2018-06-28 $77.32 $77.32 $77.32 $77.32 $47.58 889
2018-06-27 $80.60 $80.60 $80.60 $80.60 $49.60 528
2018-06-26 $80.60 $80.60 $80.60 $80.60 $49.60 265
2018-06-25 $81.00 $81.00 $80.60 $80.60 $49.60 366
2018-06-22 $79.15 $79.15 $79.15 $79.15 $48.71 0
2018-06-21 $79.15 $79.15 $79.15 $79.15 $48.71 0
2018-06-20 $79.15 $79.15 $79.15 $79.15 $48.71 200
2018-06-19 $80.15 $80.15 $80.15 $80.15 $49.32 144
2018-06-18 $80.15 $80.15 $80.15 $80.15 $49.32 72
2018-06-15 $80.15 $80.15 $80.15 $80.15 $49.32 412
2018-06-14 $79.00 $79.00 $79.00 $79.00 $48.62 3,515
2018-06-13 $76.08 $79.00 $76.08 $79.00 $48.62 2,490
2018-06-12 $77.25 $77.25 $77.25 $77.25 $47.54 0
2018-06-11 $77.25 $77.25 $77.25 $77.25 $47.54 919
2018-06-08 $77.25 $77.25 $77.25 $77.25 $47.54 104
2018-06-07 $77.25 $77.25 $77.25 $77.25 $47.54 0
2018-06-06 $77.25 $77.25 $77.25 $77.25 $47.54 2
2018-06-05 $77.25 $77.25 $77.25 $77.25 $47.54 200
2018-06-04 $76.23 $76.23 $76.23 $76.23 $46.91 21
2018-06-01 $76.27 $76.27 $76.23 $76.23 $46.91 504
2018-05-31 $76.00 $76.00 $76.00 $76.00 $46.77 65
2018-05-30 $76.00 $76.00 $76.00 $76.00 $46.77 5
2018-05-29 $76.00 $76.00 $76.00 $76.00 $46.77 301
2018-05-25 $75.47 $75.47 $75.47 $75.47 $46.44 0
2018-05-24 $75.47 $75.47 $75.47 $75.47 $46.44 185
2018-05-23 $76.18 $76.18 $76.18 $76.18 $46.88 164
2018-05-22 $76.18 $76.18 $76.18 $76.18 $46.88 502
2018-05-21 $77.65 $77.65 $77.65 $77.65 $47.79 15
2018-05-18 $77.65 $77.65 $77.65 $77.65 $47.79 0
2018-05-17 $77.65 $77.65 $77.65 $77.65 $47.79 11
2018-05-16 $77.65 $77.65 $77.65 $77.65 $47.79 100
2018-05-15 $77.60 $77.60 $77.60 $77.60 $47.76 9
2018-05-14 $77.60 $77.60 $77.60 $77.60 $47.76 1,004
2018-05-11 $77.30 $77.30 $76.90 $76.90 $47.32 385
2018-05-10 $77.30 $77.30 $77.30 $77.30 $45.44 256
2018-05-09 $77.30 $77.30 $77.30 $77.30 $45.44 0
2018-05-08 $77.30 $77.30 $77.30 $77.30 $45.44 401
2018-05-07 $78.26 $78.26 $78.26 $78.26 $46.00 0
2018-05-04 $78.26 $78.26 $78.26 $78.26 $46.00 82
2018-05-03 $78.26 $78.26 $78.26 $78.26 $46.00 782
2018-05-02 $78.26 $78.26 $78.26 $78.26 $46.00 200
2018-05-01 $80.30 $80.30 $80.30 $80.30 $47.20 30
2018-04-30 $80.05 $80.30 $80.05 $80.30 $47.20 1,184
2018-04-27 $77.99 $77.99 $77.99 $77.99 $45.84 100
2018-04-26 $80.75 $80.75 $80.75 $80.75 $47.47 160
2018-04-25 $80.75 $80.75 $80.75 $80.75 $47.47 301
2018-04-24 $79.70 $79.70 $79.70 $79.70 $46.85 0
2018-04-23 $78.90 $80.75 $78.90 $79.70 $46.85 780
2018-04-20 $81.00 $81.00 $81.00 $81.00 $47.61 40
2018-04-19 $81.00 $81.00 $81.00 $81.00 $47.61 15
2018-04-18 $81.00 $81.00 $81.00 $81.00 $47.61 200
2018-04-17 $82.80 $82.80 $82.80 $82.80 $48.67 35
2018-04-16 $82.80 $82.80 $82.80 $82.80 $48.67 0
2018-04-13 $82.80 $82.80 $82.80 $82.80 $48.67 0
2018-04-12 $82.80 $82.80 $82.80 $82.80 $48.67 200
2018-04-11 $81.35 $81.35 $80.10 $80.10 $47.08 321
2018-04-10 $82.30 $82.30 $82.30 $82.30 $48.38 115
2018-04-09 $78.95 $78.95 $78.95 $78.95 $46.41 54
2018-04-06 $78.95 $78.95 $78.95 $78.95 $46.41 140
2018-04-05 $78.95 $78.95 $78.95 $78.95 $46.41 301
2018-04-04 $79.05 $79.05 $79.05 $79.05 $46.47 0
2018-04-03 $79.05 $79.05 $79.05 $79.05 $46.47 110
2018-04-02 $79.05 $79.05 $79.05 $79.05 $46.47 0
2018-03-29 $79.05 $79.05 $79.05 $79.05 $46.47 502
2018-03-28 $79.05 $79.05 $79.05 $79.05 $46.47 200
2018-03-27 $79.70 $79.70 $79.70 $79.70 $46.85 0
2018-03-26 $79.70 $79.70 $79.70 $79.70 $46.85 430
2018-03-23 $79.00 $79.70 $79.00 $79.70 $46.85 1,642
2018-03-22 $79.00 $79.00 $79.00 $79.00 $46.44 486
2018-03-21 $79.55 $79.55 $79.55 $79.55 $46.76 35
2018-03-20 $81.50 $81.50 $79.55 $79.55 $46.76 1,778
2018-03-19 $81.58 $81.58 $81.58 $81.58 $47.95 25
2018-03-16 $82.40 $82.40 $81.58 $81.58 $47.95 568
2018-03-15 $81.14 $81.14 $80.40 $80.41 $47.27 963
2018-03-14 $81.00 $81.86 $81.00 $81.86 $48.12 281
2018-03-13 $78.94 $78.94 $78.94 $78.94 $46.40 175
2018-03-12 $77.56 $77.56 $77.56 $77.56 $45.59 0
2018-03-09 $77.56 $77.56 $77.56 $77.56 $45.59 0
2018-03-08 $77.56 $77.56 $77.56 $77.56 $45.59 138
2018-03-07 $77.56 $77.56 $77.56 $77.56 $45.59 938
2018-03-06 $77.56 $77.56 $77.56 $77.56 $45.59 200
2018-03-05 $78.36 $78.36 $78.36 $78.36 $46.06 138
2018-03-02 $78.36 $78.36 $78.36 $78.36 $46.06 363
2018-03-01 $77.89 $77.89 $77.89 $77.89 $45.78 50
2018-02-28 $79.08 $79.08 $77.89 $77.89 $45.78 771
2018-02-27 $78.73 $78.73 $78.73 $78.73 $46.28 19
2018-02-26 $78.73 $78.73 $78.73 $78.73 $46.28 489
2018-02-23 $78.73 $78.73 $78.73 $78.73 $46.28 140
2018-02-22 $78.72 $78.73 $78.72 $78.73 $46.28 1,021
2018-02-21 $77.65 $77.65 $77.65 $77.65 $45.64 0
2018-02-20 $80.25 $80.25 $77.65 $77.65 $45.64 576
2018-02-16 $80.25 $80.25 $80.25 $80.25 $47.17 88
2018-02-15 $80.25 $80.25 $80.25 $80.25 $47.17 301
2018-02-14 $80.35 $80.35 $80.35 $80.35 $47.23 109
2018-02-13 $77.72 $79.40 $77.72 $79.40 $46.67 1,128
2018-02-12 $80.07 $80.07 $77.52 $77.52 $45.57 534
2018-02-09 $78.65 $78.65 $78.65 $78.65 $46.23 252
2018-02-08 $77.99 $77.99 $77.99 $77.99 $45.84 534
2018-02-07 $86.35 $86.35 $86.35 $86.35 $50.76 16
2018-02-06 $86.35 $86.35 $86.35 $86.35 $50.76 16
2018-02-05 $86.35 $86.35 $86.35 $86.35 $50.76 29
2018-02-02 $86.35 $86.35 $86.35 $86.35 $50.76 168
2018-02-01 $87.52 $87.52 $87.52 $87.52 $51.44 5,633
2018-01-31 $88.75 $88.75 $87.60 $87.60 $51.49 2,688
2018-01-30 $89.00 $89.00 $89.00 $89.00 $52.31 34
2018-01-29 $89.00 $89.00 $89.00 $89.00 $52.31 14
2018-01-26 $89.00 $89.00 $89.00 $89.00 $52.31 0
2018-01-25 $89.00 $89.00 $89.00 $89.00 $52.31 30
2018-01-24 $89.00 $89.00 $89.00 $89.00 $52.31 231
2018-01-23 $87.38 $88.20 $87.38 $88.20 $51.84 775
2018-01-22 $86.48 $87.45 $85.33 $87.45 $51.40 25,822
2018-01-19 $88.03 $88.03 $88.03 $88.03 $51.74 25
2018-01-18 $88.03 $88.03 $88.03 $88.03 $51.74 2
2018-01-17 $88.03 $88.03 $88.03 $88.03 $51.74 20
2018-01-16 $88.03 $88.03 $88.03 $88.03 $51.74 162
2018-01-12 $88.03 $88.03 $88.03 $88.03 $51.74 777
2018-01-11 $88.03 $88.03 $88.03 $88.03 $51.74 0
2018-01-10 $88.03 $88.03 $88.03 $88.03 $51.74 140
2018-01-09 $89.00 $89.00 $89.00 $89.00 $52.31 2
2018-01-08 $89.00 $89.00 $89.00 $89.00 $52.31 100
2018-01-05 $88.75 $88.75 $88.75 $88.75 $52.17 680
2018-01-04 $88.65 $88.65 $88.65 $88.65 $52.11 296
2018-01-03 $84.30 $84.30 $84.30 $84.30 $49.55 25
2018-01-02 $84.30 $84.30 $84.30 $84.30 $49.55 124
2017-12-29 $84.95 $84.95 $84.95 $84.95 $49.93 129
2017-12-28 $85.40 $85.40 $85.35 $85.35 $50.17 1,039
2017-12-27 $84.58 $84.58 $84.58 $84.58 $49.72 0
2017-12-26 $84.58 $84.58 $84.58 $84.58 $49.72 0
2017-12-22 $84.58 $84.58 $84.58 $84.58 $49.72 769
2017-12-21 $85.50 $85.50 $85.50 $85.50 $50.26 143
2017-12-20 $86.75 $86.75 $86.75 $86.75 $50.99 0
2017-12-19 $86.75 $86.75 $86.75 $86.75 $50.99 564
2017-12-18 $86.75 $86.75 $86.75 $86.75 $50.99 527
2017-12-15 $86.70 $86.70 $86.70 $86.70 $50.96 94
2017-12-14 $86.70 $86.70 $86.70 $86.70 $50.96 0
2017-12-13 $86.70 $86.70 $86.70 $86.70 $50.96 470
2017-12-12 $87.25 $87.25 $87.25 $87.25 $51.29 15
2017-12-11 $87.25 $87.25 $87.25 $87.25 $51.29 115
2017-12-08 $84.80 $86.35 $84.75 $86.35 $50.76 1,150
2017-12-07 $86.89 $86.89 $86.89 $86.89 $51.07 1,025
2017-12-06 $86.27 $86.58 $86.27 $86.58 $50.89 2,806
2017-12-05 $87.03 $87.03 $87.03 $87.03 $51.16 0
2017-12-04 $87.99 $87.99 $87.03 $87.03 $51.16 1,844
2017-12-01 $88.55 $88.55 $88.55 $88.55 $52.05 292
2017-11-30 $91.45 $91.45 $91.45 $91.45 $53.76 0
2017-11-29 $91.45 $91.45 $91.45 $91.45 $53.76 146
2017-11-28 $91.60 $91.60 $91.60 $91.60 $53.84 536
2017-11-27 $90.00 $90.00 $90.00 $90.00 $52.90 0
2017-11-24 $90.00 $90.00 $90.00 $90.00 $52.90 0
2017-11-22 $90.00 $90.00 $90.00 $90.00 $52.90 100
2017-11-21 $89.70 $89.70 $89.70 $89.70 $52.73 199
2017-11-20 $88.55 $88.55 $88.55 $88.55 $52.05 0
2017-11-17 $88.55 $88.55 $88.55 $88.55 $52.05 35
2017-11-16 $88.55 $88.55 $88.55 $88.55 $52.05 253
2017-11-15 $88.05 $89.10 $88.05 $89.10 $52.37 1,064
2017-11-14 $89.15 $89.15 $89.15 $89.15 $52.40 100
2017-11-13 $91.62 $91.62 $91.62 $91.62 $53.85 1,406
2017-11-10 $91.62 $91.62 $91.62 $91.62 $53.85 0
2017-11-09 $91.62 $91.62 $91.62 $91.62 $53.85 0
2017-11-08 $91.62 $91.62 $91.62 $91.62 $53.85 251
2017-11-07 $95.50 $95.50 $95.50 $95.50 $56.14 0
2017-11-06 $95.50 $95.50 $95.50 $95.50 $56.14 199
2017-11-03 $95.50 $95.50 $95.50 $95.50 $56.14 0
2017-11-02 $95.50 $95.50 $95.50 $95.50 $56.14 0
2017-11-01 $95.50 $95.50 $95.50 $95.50 $56.14 87
2017-10-31 $95.50 $95.50 $95.50 $95.50 $56.14 0
2017-10-30 $95.50 $95.50 $95.50 $95.50 $56.14 78
2017-10-27 $95.50 $95.50 $95.50 $95.50 $56.14 0
2017-10-26 $95.50 $95.50 $95.50 $95.50 $56.14 1,373
2017-10-25 $97.97 $97.97 $95.15 $95.15 $55.93 676
2017-10-24 $99.05 $99.05 $99.05 $99.05 $58.22 20
2017-10-23 $99.92 $99.92 $99.05 $99.05 $58.22 265
2017-10-20 $99.00 $99.00 $99.00 $99.00 $58.19 0
2017-10-19 $99.00 $99.00 $99.00 $99.00 $58.19 50
2017-10-18 $99.00 $99.00 $99.00 $99.00 $58.19 567
2017-10-17 $99.25 $99.25 $99.25 $99.25 $58.34 0
2017-10-16 $99.25 $99.25 $99.25 $99.25 $58.34 25
2017-10-13 $99.25 $99.25 $99.25 $99.25 $58.34 0
2017-10-12 $99.25 $99.25 $99.25 $99.25 $58.34 667
2017-10-11 $100.00 $100.00 $100.00 $100.00 $58.78 100
2017-10-10 $99.65 $99.65 $99.65 $99.65 $58.58 648
2017-10-09 $99.65 $99.65 $99.65 $99.65 $58.58 17
2017-10-06 $99.65 $99.65 $99.65 $99.65 $58.58 532
2017-10-05 $98.40 $99.50 $98.40 $99.50 $58.49 266
2017-10-04 $98.82 $98.82 $98.82 $98.82 $58.09 0
2017-10-03 $98.82 $98.82 $98.82 $98.82 $58.09 100
2017-10-02 $99.30 $99.30 $99.30 $99.30 $58.37 1,125
2017-09-29 $99.34 $99.34 $99.34 $99.34 $58.39 0
2017-09-28 $99.34 $99.34 $99.34 $99.34 $58.39 5
2017-09-27 $99.33 $99.34 $99.33 $99.34 $58.39 156,079
2017-09-26 $99.75 $99.75 $99.75 $99.75 $58.63 199
2017-09-25 $99.75 $99.75 $99.75 $99.75 $58.63 376
2017-09-22 $99.75 $99.75 $99.75 $99.75 $58.63 338
2017-09-21 $97.55 $97.55 $97.55 $97.55 $57.34 0
2017-09-20 $97.55 $97.55 $97.55 $97.55 $57.34 175
2017-09-19 $96.54 $96.54 $96.54 $96.54 $56.75 50
2017-09-18 $96.54 $96.54 $96.54 $96.54 $56.75 133
2017-09-15 $96.64 $96.64 $96.64 $96.64 $56.81 0
2017-09-14 $96.64 $96.64 $96.64 $96.64 $56.81 0
2017-09-13 $96.64 $96.64 $96.64 $96.64 $56.81 241
2017-09-12 $98.06 $99.10 $98.06 $99.10 $58.25 517
2017-09-11 $98.70 $98.70 $98.70 $98.70 $58.02 730
2017-09-08 $98.70 $98.70 $98.70 $98.70 $58.02 100
2017-09-07 $97.25 $97.25 $97.25 $97.25 $57.16 0
2017-09-06 $97.25 $97.25 $97.25 $97.25 $57.16 0
2017-09-05 $97.25 $97.25 $97.25 $97.25 $57.16 0
2017-09-01 $97.25 $97.25 $97.25 $97.25 $57.16 30
2017-08-31 $97.25 $97.25 $97.25 $97.25 $57.16 100
2017-08-30 $97.30 $97.30 $97.30 $97.30 $57.19 0
2017-08-29 $97.30 $97.30 $97.30 $97.30 $57.19 0
2017-08-28 $97.30 $97.30 $97.30 $97.30 $57.19 615
2017-08-25 $97.30 $97.30 $97.30 $97.30 $57.19 0
2017-08-24 $97.30 $97.30 $97.30 $97.30 $57.19 183
2017-08-23 $97.27 $97.27 $97.27 $97.27 $57.18 0
2017-08-22 $97.27 $97.27 $97.27 $97.27 $57.18 40
2017-08-21 $97.27 $97.27 $97.27 $97.27 $57.18 0
2017-08-18 $97.27 $97.27 $97.27 $97.27 $57.18 0
2017-08-17 $97.27 $97.27 $97.27 $97.27 $57.18 200
2017-08-16 $94.75 $94.75 $94.75 $94.75 $55.69 32
2017-08-15 $94.75 $94.75 $94.75 $94.75 $55.69 20
2017-08-14 $94.75 $94.75 $94.75 $94.75 $55.69 0
2017-08-11 $94.75 $94.75 $94.75 $94.75 $55.69 703
2017-08-10 $95.75 $95.75 $95.75 $95.75 $56.28 0
2017-08-09 $95.75 $95.75 $95.75 $95.75 $56.28 376
2017-08-08 $96.20 $96.20 $96.20 $96.20 $56.55 0
2017-08-07 $96.20 $96.20 $96.20 $96.20 $56.55 200
2017-08-04 $94.42 $94.42 $94.42 $94.42 $55.50 376
2017-08-03 $94.42 $94.42 $94.42 $94.42 $55.50 152
2017-08-02 $94.92 $94.92 $94.92 $94.92 $55.79 350
2017-08-01 $93.55 $93.60 $93.55 $93.60 $55.02 432
2017-07-31 $95.84 $95.84 $95.69 $95.70 $56.25 894
2017-07-28 $95.60 $95.60 $95.60 $95.60 $56.19 145
2017-07-27 $95.15 $95.60 $95.15 $95.60 $56.19 308
2017-07-26 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-07-25 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-07-24 $95.05 $95.05 $95.05 $95.05 $55.87 25,124
2017-07-21 $95.05 $95.05 $95.05 $95.05 $55.87 50
2017-07-20 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-07-19 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-07-18 $96.90 $96.90 $95.05 $95.05 $55.87 401
2017-07-17 $96.95 $96.95 $96.95 $96.95 $56.99 449
2017-07-14 $94.25 $94.25 $94.25 $94.25 $55.40 35
2017-07-13 $94.25 $94.25 $94.25 $94.25 $55.40 0
2017-07-12 $94.25 $94.25 $94.25 $94.25 $55.40 0
2017-07-11 $94.29 $94.29 $94.24 $94.25 $55.40 1,237
2017-07-10 $94.91 $94.91 $94.91 $94.91 $55.79 0
2017-07-07 $94.91 $94.91 $94.91 $94.91 $55.79 0
2017-07-06 $94.91 $94.91 $94.91 $94.91 $55.79 0
2017-07-05 $94.91 $94.91 $94.91 $94.91 $55.79 1
2017-07-03 $94.91 $94.91 $94.91 $94.91 $55.79 0
2017-06-30 $94.91 $94.91 $94.91 $94.91 $55.79 0
2017-06-29 $96.30 $96.30 $94.91 $94.91 $55.79 1,356
2017-06-28 $98.10 $98.10 $98.10 $98.10 $57.66 126
2017-06-27 $98.45 $98.45 $98.45 $98.45 $57.87 0
2017-06-26 $98.45 $98.45 $98.45 $98.45 $57.87 904
2017-06-23 $98.25 $98.25 $98.25 $98.25 $57.75 401
2017-06-22 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-06-21 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-06-20 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-06-19 $95.05 $95.05 $95.05 $95.05 $55.87 0
2017-06-16 $95.05 $95.05 $95.05 $95.05 $55.87 53,191
2017-06-15 $95.25 $95.25 $95.25 $95.25 $55.99 202
2017-06-14 $95.80 $95.80 $95.80 $95.80 $56.31 6,145
2017-06-13 $96.00 $96.00 $96.00 $96.00 $56.43 5
2017-06-12 $96.00 $96.00 $96.00 $96.00 $56.43 207
2017-06-09 $96.50 $96.50 $96.50 $96.50 $56.72 0
2017-06-08 $97.44 $97.44 $96.50 $96.50 $56.72 824
2017-06-07 $97.10 $97.10 $97.10 $97.10 $57.08 301
2017-06-06 $98.45 $98.45 $98.45 $98.45 $57.87 602
2017-06-05 $98.99 $98.99 $98.90 $98.90 $58.13 326
2017-06-02 $97.00 $97.00 $97.00 $97.00 $57.02 0
2017-06-01 $97.00 $97.00 $97.00 $97.00 $57.02 0
2017-05-31 $97.00 $97.00 $97.00 $97.00 $57.02 20
2017-05-30 $98.00 $98.00 $97.00 $97.00 $57.02 1,006
2017-05-26 $97.98 $98.00 $97.98 $98.00 $57.61 75,374
2017-05-25 $97.00 $97.09 $97.00 $97.09 $57.07 496
2017-05-24 $97.59 $97.59 $97.05 $97.05 $57.05 646
2017-05-23 $97.85 $97.85 $97.85 $97.85 $57.52 50
2017-05-22 $97.85 $97.85 $97.85 $97.85 $57.52 202
2017-05-19 $99.17 $99.17 $99.17 $99.17 $58.29 244
2017-05-18 $98.95 $98.95 $98.95 $98.95 $58.16 125
2017-05-17 $100.11 $100.29 $99.00 $99.00 $58.19 527
2017-05-16 $99.88 $100.30 $99.88 $100.30 $58.96 35,375
2017-05-15 $100.20 $100.20 $100.20 $100.20 $57.21 30
2017-05-12 $100.50 $100.55 $100.20 $100.20 $57.21 462
2017-05-11 $99.99 $99.99 $99.99 $99.99 $57.09 100
2017-05-10 $97.64 $97.64 $97.64 $97.64 $55.75 221
2017-05-09 $98.50 $98.50 $98.50 $98.50 $56.24 53
2017-05-08 $97.56 $98.50 $97.56 $98.50 $56.24 301
2017-05-05 $99.26 $99.26 $99.26 $99.26 $56.67 100
2017-05-04 $97.35 $97.35 $97.15 $97.15 $55.47 879
2017-05-03 $95.20 $95.20 $95.20 $95.20 $54.36 0
2017-05-02 $95.20 $95.20 $95.20 $95.20 $54.36 0
2017-05-01 $95.20 $95.20 $95.20 $95.20 $54.36 106
2017-04-28 $92.88 $92.88 $92.88 $92.88 $53.03 0
2017-04-27 $92.88 $92.88 $92.88 $92.88 $53.03 57
2017-04-26 $92.88 $92.88 $92.88 $92.88 $53.03 0
2017-04-25 $93.10 $93.10 $92.70 $92.88 $53.03 1,527
2017-04-24 $88.65 $88.65 $88.65 $88.65 $50.62 0
2017-04-21 $88.65 $88.65 $88.65 $88.65 $50.62 95
2017-04-20 $88.65 $88.65 $88.65 $88.65 $50.62 80
2017-04-19 $88.65 $88.65 $88.65 $88.65 $50.62 192
2017-04-18 $89.50 $89.50 $88.65 $88.70 $50.64 7,129
2017-04-17 $90.00 $90.00 $90.00 $90.00 $51.39 2
2017-04-13 $90.00 $90.00 $90.00 $90.00 $51.39 0
2017-04-12 $90.00 $90.00 $90.00 $90.00 $51.39 54
2017-04-11 $90.00 $90.00 $90.00 $90.00 $51.39 100
2017-04-10 $89.88 $89.88 $89.88 $89.88 $51.32 279
2017-04-07 $90.00 $90.00 $89.50 $89.50 $51.10 942
2017-04-06 $90.70 $90.70 $90.70 $90.70 $51.79 135
2017-04-05 $90.70 $90.70 $90.70 $90.70 $51.79 211
2017-04-04 $90.20 $90.20 $90.20 $90.20 $51.50 0
2017-04-03 $90.20 $90.20 $90.20 $90.20 $51.50 0
2017-03-31 $90.20 $90.20 $90.20 $90.20 $51.50 200
2017-03-30 $89.85 $89.85 $89.79 $89.79 $51.27 5,828
2017-03-29 $90.75 $90.75 $90.75 $90.75 $51.81 0
2017-03-28 $91.10 $91.10 $90.75 $90.75 $51.81 502
2017-03-27 $90.61 $90.90 $90.61 $90.90 $51.90 2,914
2017-03-24 $89.25 $89.25 $89.25 $89.25 $50.96 0
2017-03-23 $89.43 $89.43 $89.25 $89.25 $50.96 502
2017-03-22 $89.30 $89.30 $89.30 $89.30 $50.99 703
2017-03-21 $89.36 $89.36 $89.36 $89.36 $51.02 0
2017-03-20 $89.36 $89.36 $89.36 $89.36 $51.02 100
2017-03-17 $88.50 $88.50 $88.50 $88.50 $50.53 0
2017-03-16 $88.50 $88.50 $88.50 $88.50 $50.53 10,150
2017-03-15 $87.15 $88.45 $87.15 $88.45 $50.50 401
2017-03-14 $87.15 $87.15 $87.15 $87.15 $49.76 0
2017-03-13 $87.15 $87.15 $87.15 $87.15 $49.76 0
2017-03-10 $87.15 $87.15 $87.15 $87.15 $49.76 2,411
2017-03-09 $86.60 $86.60 $86.60 $86.60 $49.44 301
2017-03-08 $86.70 $86.70 $86.70 $86.70 $49.50 0
2017-03-07 $86.70 $86.70 $86.70 $86.70 $49.50 8,743
2017-03-06 $86.70 $86.70 $86.70 $86.70 $49.50 28,340
2017-03-03 $87.85 $87.85 $87.85 $87.85 $50.16 301
2017-03-02 $86.25 $86.25 $86.25 $86.25 $49.25 502
2017-03-01 $86.85 $86.85 $86.85 $86.85 $49.59 401
2017-02-28 $85.85 $85.85 $85.85 $85.85 $49.02 401
2017-02-27 $85.24 $85.24 $85.24 $85.24 $48.67 63,415
2017-02-24 $85.24 $85.24 $85.24 $85.24 $48.67 0
2017-02-23 $85.18 $85.24 $85.18 $85.24 $48.67 15,175
2017-02-22 $83.40 $83.40 $83.40 $83.40 $47.62 100
2017-02-21 $85.69 $85.69 $85.69 $85.69 $48.93 0
2017-02-17 $85.69 $85.69 $85.69 $85.69 $48.93 803
2017-02-16 $86.30 $86.30 $86.30 $86.30 $49.27 200
2017-02-15 $84.30 $84.30 $84.30 $84.30 $48.13 0
2017-02-14 $86.26 $86.26 $84.30 $84.30 $48.13 602
2017-02-13 $86.35 $86.35 $84.40 $84.40 $48.19 301
2017-02-10 $85.34 $85.34 $85.34 $85.34 $48.73 0
2017-02-09 $85.00 $85.34 $85.00 $85.34 $48.73 301
2017-02-08 $81.10 $82.24 $81.10 $82.24 $46.96 101,002
2017-02-07 $80.65 $80.65 $80.50 $80.50 $45.96 703
2017-02-06 $80.85 $80.85 $80.35 $80.35 $45.88 1,004
2017-02-03 $80.65 $80.65 $80.65 $80.65 $46.05 200
2017-02-02 $78.80 $78.80 $78.80 $78.80 $44.99 16,381
2017-02-01 $78.80 $78.80 $78.80 $78.80 $44.99 312
2017-01-31 $78.80 $78.80 $78.80 $78.80 $44.99 5,024
2017-01-30 $78.80 $78.80 $78.80 $78.80 $44.99 25,400
2017-01-27 $79.75 $79.80 $79.75 $79.80 $45.56 1,105
2017-01-26 $79.80 $79.95 $79.80 $79.95 $45.65 271
2017-01-25 $79.76 $80.50 $79.39 $79.39 $45.33 170,937
2017-01-24 $78.67 $78.70 $78.25 $78.25 $44.68 557
2017-01-23 $79.82 $80.10 $79.60 $79.60 $45.45 1,203
2017-01-20 $79.60 $79.60 $79.60 $79.60 $45.45 0
2017-01-19 $79.60 $79.60 $79.60 $79.60 $45.45 1,287
2017-01-18 $81.64 $81.64 $81.15 $81.15 $46.33 343
2017-01-17 $82.65 $82.65 $82.65 $82.65 $47.19 0
2017-01-13 $82.65 $82.65 $82.65 $82.65 $47.19 0
2017-01-12 $82.65 $82.65 $82.65 $82.65 $47.19 0
2017-01-11 $82.65 $82.65 $82.65 $82.65 $47.19 80
2017-01-10 $82.65 $82.65 $82.65 $82.65 $47.19 445
2017-01-09 $82.50 $82.50 $82.50 $82.50 $47.10 179,864
2017-01-06 $82.50 $82.50 $82.50 $82.50 $47.10 75,374
2017-01-05 $82.79 $82.79 $82.50 $82.50 $47.10 829
2017-01-04 $82.00 $82.00 $82.00 $82.00 $46.82 40
2017-01-03 $80.15 $82.00 $80.15 $82.00 $46.82 1,826
2016-12-30 $79.95 $80.95 $79.95 $80.75 $46.10 443
2016-12-29 $78.40 $78.40 $78.40 $78.40 $44.76 110
2016-12-28 $78.40 $78.40 $78.40 $78.40 $44.76 300
2016-12-27 $79.04 $79.04 $79.04 $79.04 $45.13 251
2016-12-23 $78.09 $78.09 $78.09 $78.09 $44.59 562
2016-12-22 $78.69 $79.46 $78.65 $79.46 $45.37 925
2016-12-21 $79.05 $79.10 $77.97 $77.97 $44.51 1,132
2016-12-20 $78.14 $78.60 $77.55 $77.55 $44.28 2,584
2016-12-19 $77.65 $77.75 $77.61 $77.61 $44.31 16,729
2016-12-16 $77.40 $77.40 $77.40 $77.40 $44.19 817
2016-12-15 $81.95 $81.95 $81.95 $81.95 $46.79 2
2016-12-14 $81.95 $81.95 $81.95 $81.95 $46.79 90
2016-12-13 $81.95 $81.95 $81.95 $81.95 $46.79 225
2016-12-12 $80.27 $80.27 $80.27 $80.27 $45.83 52
2016-12-09 $80.70 $80.70 $80.27 $80.27 $45.83 1,141
2016-12-08 $79.55 $79.55 $79.55 $79.55 $45.42 6,570
2016-12-07 $80.33 $80.33 $80.33 $80.33 $45.86 351
2016-12-06 $81.25 $81.25 $81.25 $81.25 $46.39 27
2016-12-05 $81.05 $81.25 $81.05 $81.25 $46.39 512
2016-12-02 $79.10 $80.15 $79.10 $80.15 $45.76 940
2016-12-01 $79.10 $79.10 $79.10 $79.10 $45.16 3,305
2016-11-30 $80.36 $80.36 $80.20 $80.20 $45.79 8,428
2016-11-29 $80.50 $80.98 $79.55 $80.98 $46.23 1,469
2016-11-28 $78.79 $78.79 $77.91 $77.91 $44.48 3,386
2016-11-25 $78.60 $78.60 $78.60 $78.60 $44.88 0
2016-11-23 $78.51 $78.60 $78.51 $78.60 $44.88 799
2016-11-22 $78.80 $78.90 $78.80 $78.90 $45.05 1,767
2016-11-21 $81.85 $81.85 $81.85 $81.85 $46.73 0
2016-11-18 $81.85 $81.85 $81.85 $81.85 $46.73 0
2016-11-17 $81.85 $81.85 $81.85 $81.85 $46.73 148
2016-11-16 $82.40 $82.80 $82.40 $82.80 $47.28 713
2016-11-15 $83.00 $83.00 $83.00 $83.00 $47.39 0
2016-11-14 $83.00 $83.00 $83.00 $83.00 $47.39 0
2016-11-11 $83.00 $83.00 $83.00 $83.00 $47.39 0
2016-11-10 $83.05 $83.05 $82.84 $83.00 $47.39 1,141
2016-11-09 $83.45 $83.95 $83.00 $83.45 $47.65 1,217
2016-11-08 $80.00 $80.00 $80.00 $80.00 $45.68 530
2016-11-07 $79.40 $79.40 $79.40 $79.40 $45.33 0
2016-11-04 $79.40 $79.40 $79.40 $79.40 $45.33 0
2016-11-03 $80.25 $80.25 $79.40 $79.40 $45.33 15,152
2016-11-02 $79.80 $79.80 $79.80 $79.80 $45.56 589
2016-11-01 $78.25 $78.25 $78.25 $78.25 $44.68 411
2016-10-31 $77.58 $77.59 $77.15 $77.15 $44.05 246,049
2016-10-28 $74.59 $74.59 $74.59 $74.59 $42.59 0
2016-10-27 $74.59 $74.59 $74.59 $74.59 $42.59 10
2016-10-26 $74.59 $74.59 $74.59 $74.59 $42.59 0
2016-10-25 $74.79 $74.79 $74.31 $74.59 $42.59 406
2016-10-24 $75.42 $75.42 $75.42 $75.42 $43.06 164
2016-10-21 $74.98 $74.98 $74.98 $74.98 $42.81 178
2016-10-20 $76.05 $76.35 $76.05 $76.35 $43.59 316
2016-10-19 $75.23 $75.25 $75.16 $75.16 $42.91 33,686
2016-10-18 $75.62 $75.62 $75.35 $75.35 $43.02 909
2016-10-17 $75.28 $75.28 $74.39 $74.39 $42.47 202
2016-10-14 $75.27 $75.30 $74.75 $75.30 $42.99 1,501
2016-10-13 $75.46 $75.46 $75.46 $75.46 $43.08 0
2016-10-12 $75.46 $75.46 $75.46 $75.46 $43.08 11,740
2016-10-11 $76.38 $76.38 $76.38 $76.38 $43.61 428
2016-10-10 $77.53 $77.53 $77.53 $77.53 $44.27 34,044
2016-10-07 $76.73 $76.73 $76.73 $76.73 $43.81 20,107
2016-10-06 $76.73 $76.73 $68.95 $76.73 $43.81 16,492
2016-10-05 $77.15 $77.15 $77.15 $77.15 $44.05 17,486
2016-10-04 $77.15 $77.15 $68.80 $77.15 $44.05 27,740
2016-10-03 $76.79 $76.79 $76.26 $76.56 $43.71 703
2016-09-30 $75.73 $75.73 $75.73 $75.73 $43.24 179
2016-09-29 $76.12 $76.12 $76.12 $76.12 $43.46 75,564
2016-09-28 $76.89 $76.89 $76.89 $76.89 $43.90 138
2016-09-27 $76.08 $76.08 $76.08 $76.08 $43.44 45,302
2016-09-26 $76.08 $76.08 $76.08 $76.08 $43.44 197
2016-09-23 $77.19 $77.19 $76.62 $76.62 $43.75 1,518
2016-09-22 $76.20 $76.20 $76.20 $76.20 $43.51 20
2016-09-21 $76.20 $76.20 $76.20 $76.20 $43.51 100
2016-09-20 $77.31 $77.31 $77.31 $77.31 $44.14 0
2016-09-19 $77.31 $77.31 $77.31 $77.31 $44.14 15
2016-09-16 $77.31 $77.31 $77.31 $77.31 $44.14 3
2016-09-15 $77.31 $77.31 $77.31 $77.31 $44.14 163
2016-09-14 $78.55 $78.55 $78.55 $78.55 $44.85 214,264
2016-09-13 $78.22 $78.22 $78.22 $78.22 $44.66 100
2016-09-12 $78.90 $78.90 $78.90 $78.90 $45.05 553
2016-09-09 $78.81 $78.90 $78.81 $78.90 $45.05 763
2016-09-08 $80.10 $80.10 $80.10 $80.10 $45.73 176,128
2016-09-07 $78.81 $78.81 $78.81 $78.81 $45.00 11,900
2016-09-06 $79.15 $79.15 $79.15 $79.15 $45.19 0
2016-09-02 $78.14 $79.15 $78.14 $79.15 $45.19 664
2016-09-01 $76.31 $76.31 $76.31 $76.31 $43.57 120
2016-08-31 $76.83 $76.83 $76.80 $76.80 $43.85 1,352
2016-08-30 $77.52 $77.52 $77.52 $77.52 $44.26 100
2016-08-29 $77.61 $77.61 $77.61 $77.61 $44.31 0
2016-08-26 $77.54 $77.61 $77.54 $77.61 $44.31 479
2016-08-25 $77.19 $77.35 $77.08 $77.08 $44.01 131,387
2016-08-24 $77.51 $77.85 $77.25 $77.25 $44.11 818
2016-08-23 $77.90 $77.90 $77.90 $77.90 $44.47 3,773
2016-08-22 $78.86 $78.95 $78.75 $78.75 $44.96 594
2016-08-19 $78.70 $78.70 $77.95 $77.95 $44.51 447
2016-08-18 $78.20 $78.20 $78.20 $78.20 $44.65 0
2016-08-17 $79.57 $79.57 $78.20 $78.20 $44.65 407
2016-08-16 $80.03 $80.03 $80.03 $80.03 $45.69 4,837
2016-08-15 $80.03 $80.03 $80.03 $80.03 $45.69 534
2016-08-12 $80.08 $80.08 $80.08 $80.08 $45.72 252
2016-08-11 $80.17 $80.17 $80.17 $80.17 $45.77 161
2016-08-10 $79.62 $79.62 $79.62 $79.62 $45.46 112
2016-08-09 $80.37 $80.95 $80.37 $80.95 $46.22 39,127
2016-08-08 $80.02 $80.02 $80.02 $80.02 $45.69 150
2016-08-05 $80.45 $80.45 $80.45 $80.45 $45.93 86,522
2016-08-04 $80.79 $81.02 $80.79 $81.02 $46.26 21,322
2016-08-03 $81.74 $81.74 $81.15 $81.15 $46.33 703
2016-08-02 $83.14 $83.14 $83.14 $83.14 $47.47 223
2016-08-01 $84.90 $84.90 $84.90 $84.90 $48.47 1,517
2016-07-29 $84.88 $84.88 $84.88 $84.88 $48.46 259
2016-07-28 $84.09 $84.09 $84.09 $84.09 $48.01 67
2016-07-27 $84.09 $84.09 $84.09 $84.09 $48.01 90
2016-07-26 $84.09 $84.09 $84.09 $84.09 $48.01 196
2016-07-25 $84.12 $84.12 $84.12 $84.12 $48.03 302
2016-07-22 $84.45 $84.60 $83.35 $83.50 $47.68 1,301
2016-07-21 $83.99 $83.99 $83.74 $83.74 $47.81 462
2016-07-20 $83.66 $83.66 $83.66 $83.66 $47.76 42,529
2016-07-19 $82.34 $82.34 $81.30 $81.30 $46.42 868
2016-07-18 $84.09 $84.09 $84.09 $84.09 $48.01 0
2016-07-15 $83.33 $84.09 $83.26 $84.09 $48.01 357,910
2016-07-14 $84.28 $84.28 $83.69 $84.11 $48.02 1,000
2016-07-13 $83.92 $84.16 $83.92 $84.16 $48.05 252,540
2016-07-12 $82.98 $83.70 $82.98 $83.70 $47.79 854
2016-07-11 $81.85 $81.85 $81.85 $81.85 $46.73 20
2016-07-08 $81.52 $81.85 $81.52 $81.85 $46.73 511
2016-07-07 $81.98 $81.98 $81.55 $81.55 $46.56 1,268
2016-07-06 $83.40 $83.40 $83.40 $83.40 $47.62 261
2016-07-05 $83.40 $83.40 $83.40 $83.40 $47.62 0
2016-07-01 $83.40 $83.40 $83.40 $83.40 $47.62 592
2016-06-30 $82.55 $83.40 $82.55 $83.40 $47.62 585
2016-06-29 $83.40 $83.40 $81.19 $81.19 $46.36 1,673
2016-06-28 $80.35 $80.92 $80.35 $80.92 $46.20 224
2016-06-27 $77.80 $77.80 $77.28 $77.48 $44.24 1,599
2016-06-24 $81.38 $81.38 $81.38 $81.38 $46.46 20
2016-06-23 $81.38 $81.38 $81.38 $81.38 $46.46 98,188
2016-06-22 $80.64 $80.64 $79.95 $80.12 $45.75 3,208
2016-06-21 $78.68 $79.13 $78.68 $79.13 $45.18 277
2016-06-20 $78.60 $79.23 $78.51 $78.51 $44.83 2,090
2016-06-17 $76.51 $76.51 $76.51 $76.51 $43.68 1,422
2016-06-16 $75.07 $78.60 $74.90 $75.81 $43.28 8,281
2016-06-15 $77.01 $77.01 $77.01 $77.01 $43.97 193
2016-06-14 $75.69 $76.52 $74.90 $74.90 $42.76 1,462
2016-06-13 $78.14 $78.14 $78.14 $78.14 $44.61 84,520
2016-06-10 $80.95 $80.95 $78.55 $78.55 $44.85 301
2016-06-09 $81.98 $81.98 $81.98 $81.98 $46.81 1,076
2016-06-08 $82.87 $82.87 $82.55 $82.70 $47.22 1,609
2016-06-07 $82.95 $82.95 $82.95 $82.95 $47.36 100
2016-06-06 $81.25 $81.25 $81.25 $81.25 $46.39 16
2016-06-03 $81.91 $81.91 $81.25 $81.25 $46.39 1,050
2016-06-02 $82.12 $82.12 $82.12 $82.12 $46.89 103
2016-06-01 $81.94 $82.15 $81.94 $82.15 $46.90 524
2016-05-31 $81.85 $81.85 $81.85 $81.85 $46.73 0
2016-05-27 $81.81 $81.85 $81.81 $81.85 $46.73 825
2016-05-26 $82.39 $82.39 $81.25 $81.28 $46.41 2,957
2016-05-25 $81.94 $81.94 $81.35 $81.35 $46.45 3,474
2016-05-24 $79.76 $80.25 $79.76 $80.25 $45.82 630
2016-05-23 $78.44 $78.72 $77.97 $77.97 $44.52 47,407
2016-05-20 $79.79 $79.79 $79.79 $79.79 $45.56 367
2016-05-19 $77.02 $77.02 $77.02 $77.02 $43.98 272
2016-05-18 $78.34 $78.34 $78.34 $78.34 $44.73 100
2016-05-17 $78.96 $78.96 $78.96 $78.96 $45.08 180
2016-05-16 $79.14 $79.14 $79.14 $79.14 $45.19 120
2016-05-13 $78.55 $78.55 $78.55 $78.55 $44.85 259
2016-05-12 $79.14 $79.14 $79.14 $79.14 $45.19 112
2016-05-11 $78.60 $78.60 $78.60 $78.60 $44.88 413
2016-05-10 $79.72 $79.76 $79.72 $79.76 $45.54 708
2016-05-09 $81.55 $81.55 $81.39 $81.48 $44.87 639
2016-05-06 $80.50 $80.60 $79.92 $79.92 $44.01 1,030
2016-05-05 $80.50 $80.52 $80.35 $80.35 $44.25 549
2016-05-04 $81.80 $81.80 $80.95 $81.25 $44.75 904
2016-05-03 $82.84 $83.25 $82.84 $83.25 $45.85 301
2016-05-02 $82.76 $82.76 $82.40 $82.40 $45.38 200
2016-04-29 $82.13 $82.13 $82.13 $82.13 $45.23 100
2016-04-28 $86.49 $86.49 $85.50 $85.50 $47.09 767
2016-04-27 $88.46 $88.46 $88.46 $88.46 $48.72 0
2016-04-26 $88.46 $88.46 $88.46 $88.46 $48.72 0
2016-04-25 $88.46 $88.46 $88.46 $88.46 $48.72 0
2016-04-22 $88.46 $88.46 $88.46 $88.46 $48.72 0
2016-04-21 $88.46 $88.46 $88.46 $88.46 $48.72 237
2016-04-20 $87.74 $87.74 $87.74 $87.74 $48.32 202
2016-04-19 $86.92 $86.92 $86.92 $86.92 $47.87 6,080
2016-04-18 $86.92 $86.92 $86.92 $86.92 $47.87 58
2016-04-15 $86.91 $86.92 $86.91 $86.92 $47.87 75,586
2016-04-14 $87.40 $88.30 $87.40 $88.30 $48.63 1,989
2016-04-13 $85.66 $86.40 $85.66 $86.40 $47.58 21,331
2016-04-12 $84.13 $84.54 $84.13 $84.54 $46.56 660
2016-04-11 $85.33 $85.33 $84.62 $84.62 $46.60 611
2016-04-08 $85.01 $85.01 $84.20 $84.20 $46.37 1,440
2016-04-07 $84.57 $84.71 $84.57 $84.71 $46.65 25,433
2016-04-06 $84.98 $84.98 $84.98 $84.98 $46.80 25,278
2016-04-05 $82.02 $82.02 $82.02 $82.02 $45.17 75,892
2016-04-04 $83.80 $83.86 $83.80 $83.86 $46.18 1,062
2016-04-01 $80.32 $80.32 $80.32 $80.32 $44.23 1,816
2016-03-31 $80.75 $80.75 $80.75 $80.75 $44.47 29,225
2016-03-30 $80.99 $81.22 $80.75 $80.75 $44.47 2,246
2016-03-29 $78.00 $79.15 $78.00 $79.15 $43.59 2,265
2016-03-28 $77.45 $77.45 $76.95 $76.95 $42.38 2,615
2016-03-24 $77.17 $77.30 $77.17 $77.17 $42.50 387
2016-03-23 $78.81 $78.81 $78.81 $78.81 $43.40 837
2016-03-22 $78.71 $79.77 $78.71 $79.77 $43.93 2,732
2016-03-21 $80.18 $80.18 $80.18 $80.18 $44.16 173
2016-03-18 $80.06 $80.06 $80.06 $80.06 $44.09 145
2016-03-17 $80.45 $80.45 $80.45 $80.45 $44.31 320
2016-03-16 $81.39 $81.41 $80.75 $80.75 $44.47 34,508
2016-03-15 $81.75 $81.75 $81.75 $81.75 $45.02 543
2016-03-14 $82.19 $82.19 $82.19 $82.19 $45.26 34
2016-03-11 $82.88 $82.88 $82.19 $82.19 $45.26 608
2016-03-10 $80.97 $80.97 $80.97 $80.97 $44.59 100
2016-03-09 $79.42 $79.42 $79.42 $79.42 $43.74 266
2016-03-08 $79.42 $79.42 $79.42 $79.42 $43.74 251
2016-03-07 $78.69 $78.69 $78.69 $78.69 $43.34 2,163
2016-03-04 $79.32 $79.43 $79.32 $79.41 $43.73 910
2016-03-03 $77.64 $77.64 $77.64 $77.64 $42.76 556
2016-03-02 $79.77 $80.05 $79.77 $80.05 $44.09 1,996
2016-03-01 $79.32 $79.32 $79.32 $79.32 $43.68 22
2016-02-29 $79.38 $79.38 $79.32 $79.32 $43.68 260
2016-02-26 $80.55 $80.55 $80.55 $80.55 $44.36 21,621
2016-02-25 $78.60 $80.55 $78.60 $80.55 $44.36 359
2016-02-24 $75.55 $77.50 $75.31 $77.30 $42.57 6,912
2016-02-23 $78.39 $78.39 $78.39 $78.39 $43.17 248
2016-02-22 $78.60 $78.60 $78.34 $78.39 $43.17 427
2016-02-19 $78.20 $78.20 $78.20 $78.20 $43.07 121
2016-02-18 $78.93 $78.93 $78.93 $78.93 $43.47 100
2016-02-17 $78.44 $78.97 $78.44 $78.86 $43.43 843
2016-02-16 $77.41 $77.41 $77.41 $77.41 $42.63 123
2016-02-12 $77.04 $77.34 $76.71 $77.34 $42.59 66,399
2016-02-11 $76.48 $76.48 $75.89 $75.89 $41.79 1,558
2016-02-10 $77.21 $77.21 $77.04 $77.04 $42.43 58,648
2016-02-09 $78.06 $78.06 $76.95 $76.95 $42.38 349
2016-02-08 $78.29 $78.29 $78.29 $78.29 $43.12 237
2016-02-05 $79.87 $79.89 $79.71 $79.71 $43.90 2,687
2016-02-04 $80.91 $81.62 $80.88 $81.04 $44.63 4,816
2016-02-03 $81.28 $82.40 $81.28 $82.40 $45.38 641
2016-02-02 $82.25 $82.28 $80.95 $80.95 $44.58 2,780
2016-02-01 $83.34 $83.60 $83.34 $83.57 $46.02 345
2016-01-29 $82.11 $82.11 $82.11 $82.11 $45.22 469
2016-01-28 $82.11 $82.11 $82.11 $82.11 $45.22 150
2016-01-27 $84.20 $84.20 $84.02 $84.02 $46.27 317
2016-01-26 $83.42 $83.42 $83.42 $83.42 $45.94 3,048
2016-01-25 $82.43 $82.51 $82.43 $82.51 $45.44 236
2016-01-22 $82.88 $82.88 $82.64 $82.64 $45.51 346
2016-01-21 $80.71 $80.71 $80.71 $80.71 $44.45 100
2016-01-20 $79.95 $80.35 $78.35 $79.60 $43.84 2,094
2016-01-19 $81.52 $81.52 $80.45 $80.45 $44.31 329
2016-01-15 $78.61 $78.61 $77.57 $77.57 $42.72 815
2016-01-14 $79.11 $79.11 $79.11 $79.11 $43.57 257
2016-01-13 $81.45 $81.45 $79.16 $79.16 $43.60 1,305
2016-01-12 $79.60 $79.60 $79.60 $79.60 $43.84 0
2016-01-11 $81.02 $81.02 $79.60 $79.60 $43.84 1,585
2016-01-08 $83.26 $83.26 $80.45 $80.45 $44.31 2,752
2016-01-07 $83.00 $83.00 $82.61 $82.66 $45.52 304,973
2016-01-06 $83.01 $83.45 $83.01 $83.01 $45.72 357,897
2016-01-05 $83.35 $83.35 $83.35 $83.35 $45.90 1,864
2016-01-04 $83.45 $83.55 $83.35 $83.35 $45.90 1,331
2015-12-31 $85.68 $85.68 $85.68 $85.68 $47.19 20,201
2015-12-30 $88.20 $88.20 $86.25 $86.30 $47.53 1,205
2015-12-29 $88.23 $88.23 $88.23 $88.23 $48.59 1,185
2015-12-28 $85.82 $86.84 $85.82 $86.83 $47.82 103,457
2015-12-24 $85.95 $86.60 $85.95 $86.60 $47.69 10,188
2015-12-23 $86.59 $87.06 $86.59 $87.06 $47.95 146,242
2015-12-22 $85.14 $85.14 $85.14 $85.14 $46.89 4,102
2015-12-21 $84.50 $84.50 $84.50 $84.50 $46.54 554
2015-12-18 $85.79 $85.79 $85.79 $85.79 $47.25 0
2015-12-17 $85.79 $85.79 $85.79 $85.79 $47.25 0
2015-12-16 $85.79 $85.79 $85.79 $85.79 $47.25 140
2015-12-15 $85.26 $85.79 $85.26 $85.79 $47.25 3,865
2015-12-14 $82.26 $83.40 $82.26 $83.40 $45.93 36,075
2015-12-11 $83.28 $83.28 $83.28 $83.28 $45.86 512
2015-12-10 $83.28 $83.28 $83.28 $83.28 $45.86 1,338
2015-12-09 $84.80 $84.80 $84.74 $84.74 $46.67 321
2015-12-08 $86.70 $86.70 $86.70 $86.70 $47.75 410
2015-12-07 $86.32 $86.70 $86.32 $86.70 $47.75 410
2015-12-04 $86.11 $86.12 $86.11 $86.12 $47.43 40,205
2015-12-03 $86.67 $86.67 $86.10 $86.10 $47.42 200
2015-12-02 $87.18 $87.18 $87.18 $87.18 $48.01 15,336
2015-12-01 $89.51 $89.51 $89.51 $89.51 $49.30 0
2015-11-30 $89.51 $89.51 $89.51 $89.51 $49.30 95
2015-11-27 $89.51 $89.51 $89.51 $89.51 $49.30 100
2015-11-25 $88.17 $88.17 $88.17 $88.17 $48.56 181
2015-11-24 $88.10 $88.10 $88.10 $88.10 $48.52 0
2015-11-23 $88.10 $88.10 $88.10 $88.10 $48.52 211
2015-11-20 $88.64 $89.20 $88.64 $89.20 $49.12 348
2015-11-19 $87.75 $87.75 $87.75 $87.75 $48.33 17,284
2015-11-18 $88.83 $88.94 $88.72 $88.79 $48.90 25,557
2015-11-16 $85.70 $86.28 $85.70 $85.73 $47.21 514,481
2015-11-13 $86.80 $86.80 $85.73 $85.73 $47.21 703
2015-11-12 $87.30 $87.30 $87.30 $87.30 $48.08 105
2015-11-11 $90.60 $90.60 $90.60 $90.60 $49.90 203,562
2015-11-10 $90.00 $90.00 $90.00 $90.00 $49.57 100
2015-11-09 $90.71 $90.71 $90.71 $90.71 $49.95 391
2015-11-06 $101.85 $101.85 $101.00 $101.00 $55.62 0
2015-11-05 $101.85 $101.85 $101.00 $101.00 $55.62 425
2015-11-04 $100.05 $100.05 $100.05 $100.05 $55.10 0
2015-11-03 $100.05 $100.05 $100.05 $100.05 $55.10 394
2015-11-02 $102.19 $102.19 $101.60 $101.82 $56.08 40,527
2015-10-30 $100.20 $100.20 $100.20 $100.20 $55.18 10,319
2015-10-29 $102.72 $103.26 $102.72 $103.26 $56.87 0
2015-10-28 $102.72 $103.26 $102.72 $103.26 $56.87 643
2015-10-27 $100.81 $100.81 $100.49 $100.49 $55.34 480
2015-10-26 $100.92 $100.92 $100.92 $100.92 $55.58 150
2015-10-23 $101.45 $101.45 $101.45 $101.45 $55.87 154
2015-10-22 $98.53 $98.53 $97.55 $97.55 $53.72 0
2015-10-21 $98.53 $98.53 $97.55 $97.55 $53.72 1,090
2015-10-20 $100.56 $100.56 $100.56 $100.56 $55.38 0
2015-10-19 $100.56 $100.56 $100.56 $100.56 $55.38 0
2015-10-16 $100.56 $100.56 $100.56 $100.56 $55.38 0
2015-10-15 $100.56 $100.56 $100.56 $100.56 $55.38 639
2015-10-14 $97.00 $97.00 $96.44 $96.44 $53.11 0
2015-10-13 $97.00 $97.00 $96.44 $96.44 $53.11 1,162
2015-10-12 $96.10 $96.10 $96.10 $96.10 $52.92 0
2015-10-09 $96.10 $96.10 $96.10 $96.10 $52.92 0
2015-10-08 $96.10 $96.10 $96.10 $96.10 $52.92 0
2015-10-07 $96.10 $96.10 $96.10 $96.10 $52.92 34,137
2015-10-06 $97.65 $97.65 $97.65 $97.65 $53.78 149
2015-10-05 $97.43 $97.43 $97.43 $97.43 $53.66 407
2015-10-02 $95.34 $95.34 $95.34 $95.34 $52.51 0
2015-10-01 $95.34 $95.34 $95.34 $95.34 $52.51 0
2015-09-30 $95.34 $95.34 $95.34 $95.34 $52.51 38,438
2015-09-29 $92.83 $92.84 $92.83 $92.84 $51.13 221
2015-09-28 $94.18 $94.75 $93.70 $94.75 $52.18 1,292
2015-09-25 $96.70 $96.70 $96.70 $96.70 $53.26 371
2015-09-24 $95.31 $96.00 $95.31 $96.00 $52.87 228
2015-09-23 $95.60 $95.60 $95.60 $95.60 $52.65 701
2015-09-22 $99.51 $99.51 $99.45 $99.45 $54.77 0
2015-09-21 $99.51 $99.51 $99.45 $99.45 $54.77 207
2015-09-18 $99.20 $99.20 $98.90 $98.90 $54.47 200
2015-09-17 $101.95 $101.95 $101.95 $101.95 $56.15 164
2015-09-16 $99.72 $99.72 $98.54 $98.54 $54.27 0
2015-09-15 $99.72 $99.72 $98.54 $98.54 $54.27 380
2015-09-14 $99.72 $99.72 $99.72 $99.72 $54.92 129
2015-09-11 $99.93 $99.93 $99.93 $99.93 $55.03 311
2015-09-10 $99.46 $99.46 $99.46 $99.46 $54.78 492
2015-09-09 $100.30 $100.30 $100.00 $100.25 $55.21 547
2015-09-08 $99.80 $99.80 $99.64 $99.64 $54.87 3,863
2015-09-04 $96.73 $96.73 $95.85 $95.85 $52.79 200
2015-09-03 $97.60 $97.60 $97.60 $97.60 $53.75 0
2015-09-02 $97.60 $97.60 $97.60 $97.60 $53.75 287
2015-09-01 $99.07 $99.07 $96.96 $97.85 $53.89 0
2015-08-31 $99.07 $99.07 $96.96 $97.85 $53.89 0
2015-08-28 $99.07 $99.07 $96.96 $97.85 $53.89 0
2015-08-27 $99.07 $99.07 $96.96 $97.85 $53.89 0
2015-08-26 $99.07 $99.07 $96.96 $97.85 $53.89 10,515
2015-08-25 $98.35 $98.35 $97.00 $97.00 $53.42 251,737
2015-08-24 $94.00 $97.25 $94.00 $95.85 $52.79 442
2015-08-21 $99.55 $99.65 $99.55 $99.65 $54.88 311
2015-08-20 $102.75 $102.75 $102.75 $102.75 $56.59 263
2015-08-19 $104.25 $104.25 $103.50 $103.50 $57.00 588
2015-08-18 $103.98 $105.55 $103.98 $105.55 $58.13 0
2015-08-17 $103.98 $105.55 $103.98 $105.55 $58.13 0
2015-08-14 $103.98 $105.55 $103.98 $105.55 $58.13 746
2015-08-13 $106.18 $106.18 $106.18 $106.18 $58.48 0
2015-08-12 $106.18 $106.18 $106.18 $106.18 $58.48 318
2015-08-11 $109.12 $109.82 $109.12 $109.82 $60.48 0
2015-08-10 $109.12 $109.82 $109.12 $109.82 $60.48 243
2015-08-07 $109.51 $109.51 $109.51 $109.51 $60.31 0
2015-08-06 $109.51 $109.51 $109.51 $109.51 $60.31 100
2015-08-05 $108.70 $108.70 $108.45 $108.45 $59.73 10,206
2015-08-04 $107.98 $107.98 $107.00 $107.00 $58.93 0
2015-08-03 $107.98 $107.98 $107.00 $107.00 $58.93 401
2015-07-31 $107.15 $107.15 $107.15 $107.15 $59.01 211
2015-07-30 $105.35 $106.29 $105.35 $106.25 $58.51 1,135
2015-07-29 $107.31 $107.31 $106.09 $106.70 $58.76 0
2015-07-28 $107.31 $107.31 $106.09 $106.70 $58.76 1,145
2015-07-27 $106.18 $106.18 $106.18 $106.18 $58.48 10,293
2015-07-24 $107.24 $108.35 $106.85 $106.85 $58.85 2,870
2015-07-23 $107.37 $107.37 $107.37 $107.37 $59.13 261
2015-07-22 $107.00 $107.85 $107.00 $107.85 $59.40 0
2015-07-21 $107.00 $107.85 $107.00 $107.85 $59.40 0
2015-07-20 $107.00 $107.85 $107.00 $107.85 $59.40 0
2015-07-17 $107.00 $107.85 $107.00 $107.85 $59.40 0
2015-07-16 $107.00 $107.85 $107.00 $107.85 $59.40 464
2015-07-15 $106.05 $106.05 $106.05 $106.05 $58.40 1,004
2015-07-14 $105.78 $105.78 $105.78 $105.78 $58.26 100
2015-07-13 $102.70 $102.70 $102.70 $102.70 $56.56 0
2015-07-10 $102.70 $102.70 $102.70 $102.70 $56.56 100
2015-07-09 $98.70 $98.70 $98.70 $98.70 $54.36 185
2015-07-08 $96.00 $96.00 $96.00 $96.00 $52.87 145
2015-07-07 $95.03 $95.50 $94.77 $95.50 $52.59 8,240
2015-07-06 $98.68 $98.68 $98.68 $98.68 $54.35 0
2015-07-02 $98.68 $98.68 $98.68 $98.68 $54.35 928
2015-07-01 $102.83 $102.83 $102.83 $102.83 $56.63 0
2015-06-29 $102.83 $102.83 $102.83 $102.83 $56.63 0
2015-06-26 $102.83 $102.83 $102.83 $102.83 $56.63 0
2015-06-25 $102.83 $102.83 $102.83 $102.83 $56.63 234
2015-06-24 $98.56 $99.00 $98.56 $99.00 $54.52 0

Sanofi (SNYNF) News Headlines

Recent Sanofi (SNYNF) News
Similar Companies to Sanofi (SNYNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.