Synergy CHC Corp (SNYR) Exchange: PINK
Data as of May 2, 2025
$3.63 ($0.22) 6.41%
Synergy CHC Corp - Daily Information
Click for more stock information on Synergy CHC Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.54 |
| Previous Close | $3.63 |
| High | $3.80 |
| Low | $3.25 |
| Adjusted Open | $3.54 |
| Previous Adjusted Close | $3.63 |
| Adjusted High | $3.80 |
| Adjusted Low | $3.25 |
About Synergy CHC Corp (SNYR)
Synergy Chc Corp
Invest in Synergy CHC Corp (SNYR)
Historical Stock Data for Synergy CHC Corp (SNYR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $3.54 | $3.80 | $3.25 | $3.63 | $3.63 | 21,333 |
| 2025-03-06 | $3.48 | $3.78 | $3.40 | $3.41 | $3.41 | 4,911 |
| 2025-03-05 | $3.72 | $3.72 | $3.43 | $3.54 | $3.54 | 7,033 |
| 2025-03-04 | $3.47 | $3.49 | $3.26 | $3.45 | $3.45 | 14,816 |
| 2025-03-03 | $3.85 | $3.98 | $3.53 | $3.53 | $3.53 | 15,908 |
| 2025-02-28 | $3.70 | $3.86 | $3.53 | $3.84 | $3.84 | 21,488 |
| 2025-02-27 | $3.63 | $3.94 | $3.63 | $3.80 | $3.80 | 8,518 |
| 2025-02-26 | $3.85 | $3.87 | $3.04 | $3.66 | $3.66 | 23,896 |
| 2025-02-25 | $3.85 | $3.88 | $3.50 | $3.73 | $3.73 | 8,253 |
| 2025-02-24 | $4.00 | $4.12 | $3.69 | $3.69 | $3.69 | 20,085 |
| 2025-02-21 | $4.06 | $4.08 | $3.81 | $3.87 | $3.87 | 4,060 |
| 2025-02-20 | $3.92 | $4.25 | $3.75 | $3.88 | $3.88 | 55,469 |
| 2025-02-19 | $3.67 | $3.80 | $3.61 | $3.75 | $3.75 | 21,281 |
| 2025-02-18 | $3.53 | $3.75 | $3.51 | $3.51 | $3.51 | 4,854 |
| 2025-02-14 | $3.58 | $3.75 | $3.49 | $3.70 | $3.70 | 7,124 |
| 2025-02-13 | $3.50 | $3.85 | $3.48 | $3.50 | $3.50 | 6,098 |
| 2025-02-12 | $3.10 | $4.00 | $3.03 | $3.74 | $3.74 | 43,085 |
| 2025-02-11 | $3.35 | $3.67 | $3.00 | $3.02 | $3.02 | 8,141 |
| 2025-02-10 | $4.16 | $4.16 | $3.36 | $3.43 | $3.43 | 33,822 |
| 2025-02-07 | $4.03 | $4.21 | $3.59 | $3.84 | $3.84 | 25,892 |
| 2025-02-06 | $3.90 | $4.23 | $3.89 | $4.00 | $4.00 | 6,624 |
| 2025-02-05 | $4.24 | $4.24 | $3.84 | $4.21 | $4.21 | 16,068 |
| 2025-02-04 | $3.87 | $4.26 | $3.80 | $4.22 | $4.22 | 43,474 |
| 2025-02-03 | $3.88 | $4.05 | $3.71 | $3.87 | $3.87 | 10,470 |
| 2025-01-31 | $4.10 | $4.25 | $3.85 | $3.85 | $3.85 | 13,879 |
| 2025-01-30 | $4.17 | $4.46 | $4.00 | $4.20 | $4.20 | 14,604 |
| 2025-01-29 | $3.90 | $4.40 | $3.85 | $4.20 | $4.20 | 52,087 |
| 2025-01-28 | $3.77 | $3.90 | $3.77 | $3.85 | $3.85 | 978 |
| 2025-01-27 | $3.90 | $3.90 | $3.70 | $3.80 | $3.80 | 8,290 |
| 2025-01-24 | $4.07 | $4.07 | $3.72 | $3.72 | $3.72 | 9,069 |
| 2025-01-23 | $4.00 | $4.13 | $3.70 | $3.94 | $3.94 | 19,231 |
| 2025-01-22 | $4.07 | $4.16 | $3.89 | $4.11 | $4.11 | 16,629 |
| 2025-01-21 | $4.01 | $4.20 | $4.01 | $4.06 | $4.06 | 15,996 |
| 2025-01-17 | $4.46 | $4.47 | $4.01 | $4.07 | $4.07 | 11,559 |
| 2025-01-16 | $4.54 | $4.62 | $4.15 | $4.15 | $4.15 | 10,015 |
| 2025-01-15 | $4.49 | $4.49 | $4.27 | $4.34 | $4.34 | 15,508 |
| 2025-01-14 | $4.60 | $4.66 | $4.30 | $4.66 | $4.66 | 7,745 |
| 2025-01-13 | $4.30 | $4.68 | $4.23 | $4.49 | $4.49 | 14,861 |
| 2025-01-10 | $4.85 | $4.90 | $4.11 | $4.18 | $4.18 | 64,400 |
| 2025-01-08 | $4.59 | $4.98 | $4.27 | $4.98 | $4.98 | 21,464 |
| 2025-01-07 | $4.50 | $4.55 | $4.22 | $4.27 | $4.27 | 28,325 |
| 2025-01-06 | $4.47 | $4.50 | $4.21 | $4.35 | $4.35 | 22,530 |
| 2025-01-03 | $4.10 | $4.50 | $4.10 | $4.23 | $4.23 | 19,845 |
| 2025-01-02 | $4.49 | $4.49 | $4.11 | $4.23 | $4.23 | 18,699 |
| 2024-12-31 | $4.56 | $4.56 | $4.20 | $4.40 | $4.40 | 15,533 |
| 2024-12-30 | $4.68 | $4.68 | $4.17 | $4.17 | $4.17 | 11,269 |
| 2024-12-27 | $4.69 | $4.69 | $4.50 | $4.50 | $4.50 | 6,022 |
| 2024-12-26 | $4.29 | $4.95 | $4.25 | $4.49 | $4.49 | 11,399 |
| 2024-12-24 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 1,207 |
| 2024-12-23 | $4.70 | $5.01 | $4.35 | $4.49 | $4.49 | 18,662 |
| 2024-12-20 | $5.10 | $5.10 | $4.33 | $4.50 | $4.50 | 21,575 |
| 2024-12-19 | $5.28 | $5.49 | $5.12 | $5.12 | $5.12 | 9,245 |
| 2024-12-18 | $5.32 | $5.50 | $5.11 | $5.23 | $5.23 | 14,066 |
| 2024-12-17 | $5.10 | $5.74 | $5.10 | $5.44 | $5.44 | 10,497 |
| 2024-12-16 | $5.51 | $5.51 | $5.10 | $5.10 | $5.10 | 7,234 |
| 2024-12-13 | $5.54 | $5.55 | $5.27 | $5.27 | $5.27 | 2,022 |
| 2024-12-12 | $5.58 | $5.71 | $5.30 | $5.60 | $5.60 | 5,717 |
| 2024-12-11 | $5.60 | $5.74 | $5.51 | $5.67 | $5.67 | 6,541 |
| 2024-12-10 | $5.75 | $5.89 | $5.50 | $5.70 | $5.70 | 20,043 |
| 2024-12-09 | $5.99 | $5.99 | $5.08 | $5.85 | $5.85 | 14,171 |
| 2024-12-06 | $5.65 | $5.86 | $5.14 | $5.54 | $5.54 | 11,357 |
| 2024-12-05 | $5.23 | $5.73 | $5.06 | $5.57 | $5.57 | 12,125 |
| 2024-12-04 | $5.75 | $5.84 | $5.23 | $5.23 | $5.23 | 20,723 |
| 2024-12-03 | $5.50 | $5.75 | $5.50 | $5.50 | $5.50 | 12,618 |
| 2024-12-02 | $5.65 | $5.75 | $5.50 | $5.69 | $5.69 | 10,501 |
| 2024-11-29 | $5.80 | $5.83 | $5.60 | $5.76 | $5.76 | 3,688 |
| 2024-11-27 | $6.21 | $6.21 | $5.52 | $6.10 | $6.10 | 12,987 |
| 2024-11-26 | $6.09 | $6.10 | $5.80 | $6.10 | $6.10 | 32,592 |
| 2024-11-25 | $5.82 | $5.89 | $5.63 | $5.89 | $5.89 | 15,612 |
| 2024-11-22 | $5.77 | $6.34 | $5.50 | $5.80 | $5.80 | 37,233 |
| 2024-11-21 | $6.10 | $7.03 | $6.00 | $6.02 | $6.02 | 22,906 |
| 2024-11-20 | $6.37 | $7.65 | $5.75 | $5.82 | $5.82 | 35,855 |
| 2024-11-19 | $6.75 | $6.98 | $5.73 | $5.90 | $5.90 | 92,713 |
| 2024-11-18 | $6.88 | $7.62 | $6.03 | $6.38 | $6.38 | 40,121 |
| 2024-11-15 | $6.20 | $7.41 | $6.10 | $6.36 | $6.36 | 20,533 |
| 2024-11-14 | $6.14 | $6.54 | $6.00 | $6.00 | $6.00 | 13,831 |
| 2024-11-13 | $6.36 | $6.59 | $5.95 | $6.08 | $6.08 | 12,092 |
| 2024-11-12 | $6.01 | $7.14 | $6.00 | $6.35 | $6.35 | 15,725 |
| 2024-11-11 | $6.48 | $6.57 | $6.00 | $6.29 | $6.29 | 10,982 |
| 2024-11-08 | $6.31 | $6.55 | $6.00 | $6.54 | $6.54 | 19,167 |
| 2024-11-07 | $6.50 | $7.49 | $6.50 | $6.50 | $6.50 | 17,972 |
| 2024-11-06 | $6.20 | $8.00 | $6.20 | $7.10 | $7.10 | 29,694 |
| 2024-11-05 | $7.53 | $7.95 | $5.70 | $6.50 | $6.50 | 46,526 |
| 2024-11-04 | $7.10 | $7.40 | $6.75 | $6.75 | $6.75 | 18,122 |
| 2024-11-01 | $7.02 | $7.21 | $7.00 | $7.02 | $7.02 | 2,835 |
| 2024-10-31 | $7.07 | $7.27 | $6.27 | $7.19 | $7.19 | 20,151 |
| 2024-10-30 | $7.88 | $8.48 | $7.20 | $7.30 | $7.30 | 12,335 |
| 2024-10-29 | $7.61 | $8.87 | $7.10 | $7.62 | $7.62 | 41,852 |
| 2024-10-28 | $8.75 | $8.81 | $7.42 | $7.62 | $7.62 | 7,333 |
| 2024-10-25 | $9.30 | $9.30 | $8.15 | $8.40 | $8.40 | 48,962 |
| 2024-10-24 | $8.81 | $9.15 | $8.81 | $9.01 | $9.01 | 73,594 |
| 2024-10-23 | $9.00 | $10.00 | $8.75 | $9.00 | $9.00 | 213,725 |
| 2024-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 85 |
| 2024-10-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2024-09-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1 |
| 2024-09-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1 |
| 2024-09-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5 |
| 2024-09-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.38 | 0 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.38 | 1,260 |
| 2024-09-10 | $0.22 | $0.22 | $0.20 | $0.20 | $2.38 | 7,822 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.19 | 0 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,667 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,333 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,154 |
| 2024-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,480 |
| 2024-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,990 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,646 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,487 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,473 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,268 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,268 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,356 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 17,025 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,700 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 97,475 |
| 2021-08-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,559 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 38,339 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,661 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,640 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 32,350 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,882 |
| 2021-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.08 | $0.10 | $0.04 | $0.04 | $0.04 | 152,261 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,810 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,400 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,887 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,200 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 50,389 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,348 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,222 |
| 2021-03-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 257,945 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,804 |
| 2021-03-17 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 216,814 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,120 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,898 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,530 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,001 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2021-02-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 450 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-02-24 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-02-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2021-02-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 9,605 |
| 2021-02-17 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 9,605 |
| 2021-02-16 | $0.06 | $0.15 | $0.06 | $0.12 | $0.12 | 367,885 |
| 2021-02-12 | $0.07 | $0.18 | $0.07 | $0.12 | $0.12 | 352,260 |
| 2021-02-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 90,384 |
| 2021-02-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 200,160 |
| 2021-02-09 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 200,160 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-26 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,510 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,200 |
| 2021-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,500 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,565 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,045 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,550 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-12-22 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,051 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,010 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-12-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,020 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,272 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,950 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,725 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,899 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,553 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2020-10-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,087 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 649 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,175 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,237 |
| 2020-09-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,000 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,149 |
| 2020-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,499 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,500 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-08-24 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 39,170 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,100 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,320 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-07-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 42,562 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-07-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 470 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 25,800 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-06 | $0.05 | $0.11 | $0.04 | $0.08 | $0.08 | 274,400 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2020-07-01 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 195,900 |
| 2020-06-30 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 11,300 |
| 2020-06-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 497 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2020-06-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 365 |
| 2020-06-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 14,736 |
| 2020-06-19 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 36,413 |
| 2020-06-18 | $0.20 | $0.20 | $0.10 | $0.12 | $0.12 | 11,700 |
| 2020-06-17 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 49,375 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,577 |
| 2020-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 400 |
| 2020-06-11 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 2,350 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 222 |
| 2020-06-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 59,933 |
| 2020-06-08 | $0.14 | $0.15 | $0.08 | $0.14 | $0.14 | 77,610 |
| 2020-06-05 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 2,610 |
| 2020-06-04 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 57,434 |
| 2020-06-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 71,700 |
| 2020-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,230 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,606 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2020-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,164 |
| 2020-05-27 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 31,106 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 700 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2020-05-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,900 |
| 2020-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2020-05-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 23,002 |
| 2020-05-14 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 82,900 |
| 2020-05-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,350 |
| 2020-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,874 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,700 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,926 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,176 |
| 2020-04-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,900 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,350 |
| 2020-04-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,500 |
| 2020-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-03-31 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 28,056 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,545 |
| 2020-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,000 |
| 2020-03-11 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 13,310 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,050 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,890 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,100 |
| 2019-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,783 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,800 |
| 2019-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,733 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,572 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 233 |
| 2019-12-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,643 |
| 2019-11-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-25 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 65,000 |
| 2019-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,600 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 46,282 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,300 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,950 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,572 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,234 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 11,650 |
| 2019-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,000 |
| 2019-08-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2019-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2019-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2019-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2019-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2019-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2019-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,350 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,165 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2019-07-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 20,000 |
| 2019-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,260 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-10 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 8,335 |
| 2019-06-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,375 |
| 2019-06-06 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 46,180 |
| 2019-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-06-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,225 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,175 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,360 |
| 2019-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,250 |
| 2019-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2019-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-13 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 50,100 |
| 2019-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67,000 |
| 2019-05-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 19,200 |
| 2019-05-07 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 72,200 |
| 2019-05-06 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 99,330 |
| 2019-05-03 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 295,765 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,819 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,050 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,080 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-22 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 50,530 |
| 2019-02-21 | $0.21 | $0.25 | $0.16 | $0.19 | $0.19 | 20,286 |
| 2019-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 142 |
| 2019-02-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,000 |
| 2019-02-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,231 |
| 2019-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 8,100 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2019-01-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,200 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,475 |
| 2019-01-22 | $0.19 | $0.27 | $0.19 | $0.24 | $0.24 | 13,019 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,850 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,786 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,000 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 720 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 157 |
| 2018-12-12 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 63,697 |
| 2018-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,750 |
| 2018-12-10 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 137,823 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,430 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,070 |
| 2018-11-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 28,500 |
| 2018-11-23 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 136,601 |
| 2018-11-21 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 125,799 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 820 |
| 2018-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2018-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,041 |
| 2018-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,975 |
| 2018-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,333 |
| 2018-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,900 |
| 2018-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,660 |
| 2018-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,100 |
| 2018-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,020 |
| 2018-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-10-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 45,600 |
| 2018-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2018-10-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2018-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,300 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,851 |
| 2018-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49 |
| 2018-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,800 |
| 2018-09-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2018-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2018-09-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 14,700 |
| 2018-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2018-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,048 |
| 2018-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,071 |
| 2018-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,400 |
| 2018-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2018-08-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,071 |
| 2018-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2018-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,200 |
| 2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-07-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 8,300 |
| 2018-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,810 |
| 2018-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,200 |
| 2018-07-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2018-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 16,760 |
| 2018-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2018-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2018-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-06-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,800 |
| 2018-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,900 |
| 2018-06-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,000 |
| 2018-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2018-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-06-11 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 28,300 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,711 |
| 2018-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-04 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 10,100 |
| 2018-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 28,023 |
| 2018-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,750 |
| 2018-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-11 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 23,100 |
| 2018-05-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,000 |
| 2018-05-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 104,500 |
| 2018-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,300 |
| 2018-05-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 24,500 |
| 2018-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 9,250 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-30 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 56,707 |
| 2018-04-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,800 |
| 2018-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2018-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2018-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2018-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2018-04-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2018-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,250 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,800 |
| 2018-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 11,200 |
| 2018-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,320 |
| 2018-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,400 |
| 2018-03-22 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 6,100 |
| 2018-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2018-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 520 |
| 2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-03-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2018-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-03-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,500 |
| 2018-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2018-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2018-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2018-02-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2018-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,175 |
| 2018-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,100 |
| 2018-02-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,100 |
| 2018-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2018-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 259 |
| 2018-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-07 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 19,506 |
| 2018-02-06 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 6,300 |
| 2018-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2018-02-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 38,860 |
| 2018-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2018-01-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 25,000 |
| 2018-01-29 | $0.43 | $0.45 | $0.37 | $0.37 | $0.37 | 12,110 |
| 2018-01-26 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 21,948 |
| 2018-01-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 32,543 |
| 2018-01-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 22,901 |
| 2018-01-23 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 28,047 |
| 2018-01-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 57,300 |
| 2018-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,700 |
| 2018-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2018-01-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 12,025 |
| 2018-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-01-11 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 13,000 |
| 2018-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,737 |
| 2018-01-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,400 |
| 2018-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,502 |
| 2018-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 28,900 |
| 2018-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,155 |
| 2017-12-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 60,000 |
| 2017-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 234 |
| 2017-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,700 |
| 2017-12-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-12-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,100 |
| 2017-12-21 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 15,700 |
| 2017-12-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,421 |
| 2017-12-19 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 21,220 |
| 2017-12-18 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 32,643 |
| 2017-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-12-12 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 4,000 |
| 2017-12-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 21,670 |
| 2017-12-08 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 12,750 |
| 2017-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2017-12-06 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 9,250 |
| 2017-12-05 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 18,000 |
| 2017-12-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 30,005 |
| 2017-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2017-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2017-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-22 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 76,150 |
| 2017-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-20 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 7,000 |
| 2017-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 110 |
| 2017-11-16 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 24,200 |
| 2017-11-15 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 27,400 |
| 2017-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2017-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,300 |
| 2017-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,000 |
| 2017-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2017-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2017-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,040 |
| 2017-11-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 7,700 |
| 2017-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-10-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,269 |
| 2017-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,200 |
| 2017-10-27 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 25,000 |
| 2017-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,036 |
| 2017-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,164 |
| 2017-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 215 |
| 2017-10-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,750 |
| 2017-10-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 46,200 |
| 2017-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-18 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 27,240 |
| 2017-10-17 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 214,881 |
| 2017-10-16 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 21,515 |
| 2017-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2017-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,750 |
| 2017-10-09 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 18,236 |
| 2017-10-06 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 23,464 |
| 2017-10-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 6,900 |
| 2017-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-10-02 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 35,600 |
| 2017-09-29 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 16,500 |
| 2017-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45,000 |
| 2017-09-27 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 50,824 |
| 2017-09-26 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 52,000 |
| 2017-09-25 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 31,000 |
| 2017-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,900 |
| 2017-09-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,500 |
| 2017-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2017-09-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 22,500 |
| 2017-09-15 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 8,500 |
| 2017-09-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 29,835 |
| 2017-09-13 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 21,000 |
| 2017-09-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 36,550 |
| 2017-09-11 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 165,729 |
| 2017-09-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 49,500 |
| 2017-09-07 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 38,283 |
| 2017-09-06 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 197,317 |
| 2017-09-05 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 233,039 |
| 2017-09-01 | $0.48 | $0.59 | $0.48 | $0.52 | $0.52 | 320,946 |
| 2017-08-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 190,844 |
| 2017-08-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 76,000 |
| 2017-08-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,000 |
| 2017-08-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 14,348 |
| 2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 51,520 |
| 2017-08-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 82,029 |
| 2017-08-23 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 76,830 |
| 2017-08-22 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 68,506 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43 |
| 2017-08-18 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 82,410 |
| 2017-08-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 32,100 |
| 2017-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-08-15 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 142,087 |
| 2017-08-14 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 102,535 |
| 2017-08-11 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 74,500 |
| 2017-08-10 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 321,160 |
| 2017-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,620 |
| 2017-08-07 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 10,000 |
| 2017-08-04 | $0.37 | $0.49 | $0.37 | $0.45 | $0.45 | 27,790 |
| 2017-08-03 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 23,220 |
| 2017-08-02 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,100 |
| 2017-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-31 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,882 |
| 2017-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-25 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 16,734 |
| 2017-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-21 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 23,322 |
| 2017-07-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 31,262 |
| 2017-07-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,500 |
| 2017-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2017-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 110 |
| 2017-07-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 32,500 |
| 2017-07-13 | $0.63 | $0.63 | $0.48 | $0.48 | $0.48 | 18,552 |
| 2017-07-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 88,539 |
| 2017-07-11 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 24,600 |
| 2017-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,600 |
| 2017-07-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 30,884 |
| 2017-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-07-05 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 13,400 |
| 2017-07-03 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 33,900 |
| 2017-06-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 85,500 |
| 2017-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,900 |
| 2017-06-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,000 |
| 2017-06-26 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 108,200 |
| 2017-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2017-06-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 44,600 |
| 2017-06-21 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 22,032 |
| 2017-06-20 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 89,100 |
| 2017-06-19 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 84,400 |
| 2017-06-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 47,500 |
| 2017-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,200 |
| 2017-06-12 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 6,642 |
| 2017-06-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 13,000 |
| 2017-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-06-07 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 106,055 |
| 2017-06-06 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 24,000 |
| 2017-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50,000 |
| 2017-06-02 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 6,125 |
| 2017-06-01 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,300 |
| 2017-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2017-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,800 |
| 2017-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2017-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 60 |
| 2017-05-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2017-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2017-05-19 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 110,975 |
| 2017-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 53,000 |
| 2017-05-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 67,500 |
| 2017-05-15 | $0.58 | $0.65 | $0.57 | $0.58 | $0.58 | 39,000 |
| 2017-05-12 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 106,967 |
| 2017-05-11 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 105,279 |
| 2017-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2017-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50,000 |
| 2017-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,750 |
| 2017-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,700 |
| 2017-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,087 |
| 2017-05-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,145 |
| 2017-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-05-01 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 20,400 |
| 2017-04-28 | $0.40 | $0.56 | $0.28 | $0.56 | $0.56 | 35,700 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2017-04-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 25,000 |
| 2017-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30,625 |
| 2017-04-24 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2017-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,427 |
| 2017-04-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 15,200 |
| 2017-04-19 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 20,000 |
| 2017-04-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,650 |
| 2017-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-13 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 24,250 |
| 2017-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,015 |
| 2017-04-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 42,255 |
| 2017-04-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 70,090 |
| 2017-04-07 | $0.43 | $0.45 | $0.34 | $0.34 | $0.34 | 36,673 |
| 2017-04-06 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 24,370 |
| 2017-04-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,600 |
| 2017-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-03 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 21,800 |
| 2017-03-31 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 10,000 |
| 2017-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,100 |
| 2017-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-03-27 | $0.58 | $0.58 | $0.37 | $0.45 | $0.45 | 80,500 |
| 2017-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,700 |
| 2017-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,500 |
| 2017-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2017-03-21 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 27,500 |
| 2017-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2017-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2017-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-03-07 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2017-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2017-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2017-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-14 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 600 |
| 2017-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2017-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2017-02-03 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 46,700 |
| 2017-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,500 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2017-01-25 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,106 |
| 2017-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2017-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,910 |
| 2017-01-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 29,000 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2017-01-05 | $0.51 | $0.59 | $0.51 | $0.51 | $0.51 | 31,700 |
| 2017-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,400 |
| 2017-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 28,400 |
| 2016-12-29 | $0.45 | $0.50 | $0.43 | $0.45 | $0.45 | 15,400 |
| 2016-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2016-12-22 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 4,000 |
| 2016-12-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,284 |
| 2016-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2016-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2016-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 138,969 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,118 |
| 2016-12-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 33,129 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 46,345 |
| 2016-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-12-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 17,000 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 63,652 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67,100 |
| 2016-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 592 |
| 2016-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 318,435 |
| 2016-11-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 86,640 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,500 |
| 2016-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 405 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-11-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 99,960 |
| 2016-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2016-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-10-31 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 62,800 |
| 2016-10-28 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 38,500 |
| 2016-10-27 | $0.46 | $0.47 | $0.37 | $0.38 | $0.38 | 448,563 |
| 2016-10-26 | $0.35 | $0.47 | $0.35 | $0.45 | $0.45 | 258,721 |
| 2016-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 190 |
| 2016-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-09-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 14,800 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,500 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,682 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-15 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,710 |
| 2016-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2016-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,440 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,540 |
| 2016-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-07-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 112 |
| 2016-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2016-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 626 |
| 2016-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2016-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-02 | $0.50 | $0.58 | $0.49 | $0.49 | $0.49 | 9,115 |
| 2016-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 290 |
| 2016-05-10 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 11,634 |
| 2016-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2016-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2016-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2016-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2016-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 725 |
| 2016-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 750 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2016-02-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 3,750 |
| 2016-02-12 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 6,000 |
| 2016-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2016-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2016-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2016-01-28 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 26,000 |
| 2016-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2016-01-26 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 15,900 |
| 2016-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 725 |
| 2016-01-19 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 2,000 |
| 2016-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2016-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-01-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 14,200 |
| 2016-01-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 13,465 |
| 2016-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2016-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2016-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,900 |
Synergy CHC Corp (SNYR) News Headlines
Recent Synergy CHC Corp (SNYR) News
Similar Companies to Synergy CHC Corp (SNYR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |