Sartorius AG ADR Representing Preference Share (SOAGY) Exchange: OTCMKTS
Data as of Aug. 21, 2025
$41.96 ($-0.31) -0.73%
Sartorius AG ADR Representing Preference Share - Daily Information
Click for more stock information on Sartorius AG ADR Representing Preference Share.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $42.02 |
| Previous Close | $41.96 |
| High | $42.02 |
| Low | $41.50 |
| Adjusted Open | $42.02 |
| Previous Adjusted Close | $41.96 |
| Adjusted High | $42.02 |
| Adjusted Low | $41.50 |
About Sartorius AG ADR Representing Preference Share (SOAGY)
Sartorius AG ADR Representing Preference Share
Invest in Sartorius AG ADR Representing Preference Share (SOAGY)
Historical Stock Data for Sartorius AG ADR Representing Preference Share (SOAGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $42.02 | $42.02 | $41.50 | $41.96 | $41.96 | 7,772 |
| 2025-07-31 | $43.17 | $43.17 | $42.27 | $42.27 | $42.27 | 13,732 |
| 2025-07-30 | $44.08 | $44.33 | $43.48 | $43.65 | $43.65 | 6,717 |
| 2025-07-29 | $44.88 | $45.36 | $44.61 | $44.63 | $44.63 | 5,752 |
| 2025-07-28 | $44.74 | $44.96 | $44.33 | $44.34 | $44.34 | 7,357 |
| 2025-07-25 | $44.82 | $45.41 | $44.57 | $44.57 | $44.57 | 2,344 |
| 2025-07-24 | $45.03 | $45.93 | $45.03 | $45.24 | $45.24 | 9,353 |
| 2025-07-23 | $45.43 | $46.18 | $44.69 | $45.95 | $45.95 | 2,748 |
| 2025-07-22 | $45.38 | $46.13 | $44.88 | $45.25 | $45.25 | 9,003 |
| 2025-07-21 | $46.80 | $47.45 | $46.80 | $47.03 | $47.03 | 6,293 |
| 2025-07-18 | $47.70 | $47.96 | $47.32 | $47.91 | $47.91 | 7,003 |
| 2025-07-17 | $48.75 | $49.14 | $48.67 | $49.14 | $49.14 | 4,572 |
| 2025-07-16 | $48.92 | $49.34 | $48.76 | $49.29 | $49.29 | 3,719 |
| 2025-07-15 | $48.80 | $49.20 | $48.80 | $49.05 | $49.05 | 6,547 |
| 2025-07-14 | $49.33 | $49.69 | $49.33 | $49.69 | $49.69 | 1,173 |
| 2025-07-11 | $51.98 | $52.11 | $51.79 | $52.11 | $52.11 | 1,359 |
| 2025-07-10 | $52.41 | $52.99 | $52.41 | $52.99 | $52.99 | 1,922 |
| 2025-07-09 | $50.82 | $51.43 | $50.77 | $51.43 | $51.43 | 3,347 |
| 2025-07-08 | $50.91 | $52.38 | $50.91 | $52.26 | $52.26 | 3,529 |
| 2025-07-07 | $50.58 | $51.07 | $50.05 | $50.05 | $50.05 | 4,821 |
| 2025-07-03 | $51.54 | $51.93 | $51.54 | $51.66 | $51.66 | 2,185 |
| 2025-07-02 | $52.60 | $52.75 | $52.60 | $52.75 | $52.75 | 4,316 |
| 2025-07-01 | $51.03 | $51.46 | $50.95 | $51.31 | $51.31 | 1,655 |
| 2025-06-30 | $50.73 | $51.30 | $50.73 | $51.30 | $51.30 | 3,074 |
| 2025-06-27 | $52.02 | $52.02 | $52.00 | $52.00 | $52.00 | 1,166 |
| 2025-06-26 | $51.16 | $51.27 | $50.66 | $51.27 | $51.27 | 2,356 |
| 2025-06-25 | $49.84 | $49.94 | $49.44 | $49.94 | $49.94 | 1,220 |
| 2025-06-24 | $50.15 | $50.22 | $49.46 | $50.04 | $50.04 | 7,774 |
| 2025-06-23 | $48.64 | $48.68 | $47.78 | $48.55 | $48.55 | 5,033 |
| 2025-06-20 | $49.63 | $49.63 | $49.11 | $49.11 | $49.11 | 2,375 |
| 2025-06-18 | $47.53 | $48.46 | $47.52 | $47.95 | $47.95 | 3,461 |
| 2025-06-17 | $48.59 | $48.59 | $47.70 | $47.70 | $47.70 | 7,057 |
| 2025-06-16 | $48.05 | $49.51 | $48.05 | $49.06 | $49.06 | 17,923 |
| 2025-06-13 | $47.72 | $48.00 | $47.19 | $47.19 | $47.19 | 5,751 |
| 2025-06-12 | $47.20 | $48.04 | $47.15 | $48.04 | $48.04 | 3,254 |
| 2025-06-11 | $47.81 | $47.81 | $47.59 | $47.61 | $47.61 | 1,648 |
| 2025-06-10 | $47.61 | $47.76 | $47.61 | $47.76 | $47.76 | 3,704 |
| 2025-06-09 | $46.98 | $47.51 | $46.88 | $47.30 | $47.30 | 6,271 |
| 2025-06-06 | $46.92 | $47.17 | $46.87 | $47.03 | $47.03 | 2,302 |
| 2025-06-05 | $46.71 | $47.09 | $46.71 | $47.09 | $47.09 | 2,307 |
| 2025-06-04 | $45.83 | $46.76 | $45.83 | $46.59 | $46.59 | 2,666 |
| 2025-06-03 | $46.22 | $47.03 | $46.22 | $46.97 | $46.97 | 4,467 |
| 2025-06-02 | $45.88 | $46.76 | $45.88 | $46.76 | $46.76 | 6,379 |
| 2025-05-30 | $48.55 | $48.65 | $48.06 | $48.14 | $48.14 | 5,203 |
| 2025-05-29 | $49.79 | $49.94 | $49.16 | $49.33 | $49.33 | 11,658 |
| 2025-05-28 | $49.88 | $50.08 | $49.41 | $49.65 | $49.65 | 2,909 |
| 2025-05-27 | $50.30 | $50.54 | $49.55 | $49.55 | $49.55 | 4,444 |
| 2025-05-23 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 752 |
| 2025-05-22 | $50.06 | $50.96 | $50.06 | $50.69 | $50.69 | 1,714 |
| 2025-05-21 | $51.48 | $51.80 | $51.48 | $51.80 | $51.80 | 1,996 |
| 2025-05-20 | $51.50 | $52.06 | $51.41 | $51.97 | $51.97 | 8,698 |
| 2025-05-19 | $52.16 | $52.28 | $51.47 | $51.75 | $51.75 | 3,497 |
| 2025-05-16 | $51.35 | $51.67 | $50.72 | $51.50 | $51.50 | 5,774 |
| 2025-05-15 | $50.99 | $51.57 | $50.99 | $51.56 | $51.56 | 5,622 |
| 2025-05-14 | $52.29 | $52.30 | $51.69 | $51.81 | $51.81 | 2,543 |
| 2025-05-13 | $51.99 | $52.64 | $51.83 | $52.64 | $52.64 | 2,463 |
| 2025-05-12 | $51.08 | $51.55 | $51.03 | $51.03 | $51.03 | 3,402 |
| 2025-05-09 | $51.63 | $51.81 | $51.59 | $51.65 | $51.65 | 1,568 |
| 2025-05-08 | $51.27 | $51.73 | $50.74 | $51.73 | $51.73 | 2,272 |
| 2025-05-07 | $52.18 | $52.22 | $51.24 | $51.55 | $51.55 | 47,734 |
| 2025-05-06 | $53.17 | $53.17 | $52.78 | $52.78 | $52.78 | 1,662 |
| 2025-05-05 | $54.28 | $54.28 | $52.86 | $53.34 | $53.34 | 3,319 |
| 2025-05-02 | $53.20 | $53.32 | $53.02 | $53.02 | $53.02 | 6,553 |
| 2025-05-01 | $52.01 | $52.01 | $49.91 | $51.24 | $51.24 | 12,157 |
| 2025-04-30 | $51.58 | $52.16 | $50.98 | $51.70 | $51.70 | 2,843 |
| 2025-04-29 | $51.82 | $52.10 | $51.82 | $52.10 | $52.10 | 2,170 |
| 2025-04-28 | $51.08 | $51.40 | $50.71 | $50.71 | $50.71 | 2,025 |
| 2025-04-25 | $51.89 | $52.07 | $51.88 | $51.96 | $51.96 | 2,395 |
| 2025-04-24 | $52.40 | $53.03 | $52.36 | $53.01 | $53.01 | 5,535 |
| 2025-04-23 | $52.40 | $52.85 | $51.85 | $52.85 | $52.85 | 2,295 |
| 2025-04-22 | $50.37 | $51.20 | $50.07 | $50.55 | $50.55 | 9,279 |
| 2025-04-21 | $47.60 | $48.90 | $45.88 | $46.30 | $46.30 | 6,342 |
| 2025-04-17 | $46.01 | $48.43 | $46.01 | $47.86 | $47.86 | 3,832 |
| 2025-04-16 | $47.12 | $48.29 | $47.12 | $48.29 | $48.29 | 7,921 |
| 2025-04-15 | $43.79 | $44.16 | $43.24 | $44.16 | $44.16 | 17,528 |
| 2025-04-14 | $42.42 | $43.66 | $42.42 | $42.78 | $42.78 | 33,245 |
| 2025-04-11 | $41.95 | $42.68 | $41.58 | $42.23 | $42.23 | 31,493 |
| 2025-04-10 | $41.50 | $41.50 | $39.12 | $39.39 | $39.39 | 57,533 |
| 2025-04-09 | $39.53 | $44.10 | $38.90 | $44.00 | $44.00 | 57,643 |
| 2025-04-08 | $40.27 | $40.75 | $38.50 | $39.50 | $39.50 | 34,864 |
| 2025-04-07 | $38.29 | $40.02 | $38.24 | $38.83 | $38.83 | 25,125 |
| 2025-04-04 | $41.45 | $41.63 | $40.24 | $40.24 | $40.24 | 18,886 |
| 2025-04-03 | $44.64 | $44.64 | $43.60 | $44.40 | $44.40 | 8,050 |
| 2025-04-02 | $46.42 | $46.79 | $46.15 | $46.54 | $46.54 | 5,583 |
| 2025-04-01 | $47.14 | $47.14 | $46.06 | $46.06 | $46.06 | 20,208 |
| 2025-03-31 | $46.28 | $46.78 | $45.87 | $46.78 | $46.78 | 19,322 |
| 2025-03-28 | $48.62 | $49.17 | $46.96 | $47.07 | $47.07 | 101,487 |
| 2025-03-27 | $48.05 | $48.27 | $47.23 | $47.29 | $47.29 | 31,285 |
| 2025-03-26 | $48.04 | $48.21 | $46.84 | $47.64 | $47.64 | 6,005 |
| 2025-03-25 | $50.55 | $50.69 | $49.58 | $50.14 | $50.14 | 8,602 |
| 2025-03-24 | $50.45 | $50.94 | $49.77 | $49.84 | $49.84 | 3,794 |
| 2025-03-21 | $50.20 | $51.31 | $50.15 | $50.16 | $50.16 | 2,084 |
| 2025-03-20 | $51.12 | $51.12 | $51.03 | $51.05 | $51.05 | 1,390 |
| 2025-03-19 | $52.47 | $52.75 | $52.14 | $52.75 | $52.75 | 2,044 |
| 2025-03-18 | $53.52 | $54.10 | $53.09 | $53.09 | $53.09 | 2,545 |
| 2025-03-17 | $53.53 | $54.19 | $53.29 | $53.80 | $53.80 | 4,016 |
| 2025-03-14 | $52.78 | $52.79 | $52.01 | $52.79 | $52.79 | 3,113 |
| 2025-03-13 | $51.80 | $52.54 | $51.63 | $51.63 | $51.63 | 2,005 |
| 2025-03-12 | $51.28 | $52.49 | $51.28 | $52.30 | $52.30 | 3,288 |
| 2025-03-11 | $49.30 | $50.21 | $49.30 | $49.59 | $49.59 | 6,257 |
| 2025-03-10 | $48.87 | $48.98 | $48.48 | $48.48 | $48.48 | 5,870 |
| 2025-03-07 | $50.69 | $50.82 | $49.80 | $50.21 | $50.21 | 3,324 |
| 2025-03-06 | $51.91 | $52.16 | $50.89 | $50.89 | $50.89 | 3,583 |
| 2025-03-05 | $49.86 | $50.58 | $49.36 | $50.58 | $50.58 | 5,353 |
| 2025-03-04 | $47.99 | $48.19 | $46.22 | $46.71 | $46.71 | 5,176 |
| 2025-03-03 | $49.27 | $50.13 | $48.87 | $48.87 | $48.87 | 4,827 |
| 2025-02-28 | $50.06 | $50.15 | $49.30 | $50.03 | $50.03 | 5,775 |
| 2025-02-27 | $50.19 | $50.74 | $49.77 | $49.77 | $49.77 | 1,986 |
| 2025-02-26 | $51.43 | $51.90 | $50.83 | $51.34 | $51.34 | 6,057 |
| 2025-02-25 | $50.11 | $50.39 | $49.26 | $49.30 | $49.30 | 6,260 |
| 2025-02-24 | $49.69 | $50.73 | $49.68 | $49.73 | $49.73 | 6,933 |
| 2025-02-21 | $50.52 | $51.15 | $50.05 | $51.15 | $51.15 | 1,913 |
| 2025-02-20 | $51.90 | $52.19 | $51.40 | $51.40 | $51.40 | 2,655 |
| 2025-02-19 | $49.30 | $50.31 | $49.30 | $49.36 | $49.36 | 3,310 |
| 2025-02-18 | $50.51 | $51.00 | $49.98 | $50.20 | $50.20 | 8,104 |
| 2025-02-14 | $52.01 | $52.83 | $51.62 | $52.77 | $52.77 | 1,987 |
| 2025-02-13 | $52.61 | $53.07 | $52.41 | $52.86 | $52.86 | 1,930 |
| 2025-02-12 | $51.50 | $52.25 | $51.50 | $51.78 | $51.78 | 3,172 |
| 2025-02-11 | $51.74 | $52.43 | $51.31 | $52.20 | $52.20 | 2,313 |
| 2025-02-10 | $51.88 | $52.18 | $51.66 | $52.18 | $52.18 | 2,941 |
| 2025-02-07 | $52.30 | $52.50 | $51.97 | $52.06 | $52.06 | 4,100 |
| 2025-02-06 | $53.12 | $53.69 | $52.63 | $53.16 | $53.16 | 1,876 |
| 2025-02-05 | $54.89 | $54.89 | $54.07 | $54.10 | $54.10 | 16,368 |
| 2025-02-04 | $55.08 | $55.73 | $54.38 | $55.04 | $55.04 | 8,598 |
| 2025-02-03 | $56.66 | $56.66 | $55.72 | $55.72 | $55.72 | 4,994 |
| 2025-01-31 | $58.07 | $58.79 | $57.51 | $57.69 | $57.69 | 5,784 |
| 2025-01-30 | $58.87 | $58.99 | $58.40 | $58.40 | $58.40 | 4,296 |
| 2025-01-29 | $58.22 | $58.22 | $57.35 | $57.70 | $57.70 | 3,666 |
| 2025-01-28 | $58.18 | $58.66 | $57.59 | $58.66 | $58.66 | 4,382 |
| 2025-01-27 | $52.14 | $53.24 | $52.11 | $52.72 | $52.72 | 18,514 |
| 2025-01-24 | $51.67 | $52.37 | $51.67 | $52.03 | $52.03 | 3,559 |
| 2025-01-23 | $51.42 | $52.11 | $51.34 | $51.91 | $51.91 | 5,363 |
| 2025-01-22 | $51.95 | $52.09 | $51.63 | $52.03 | $52.03 | 8,971 |
| 2025-01-21 | $50.45 | $50.80 | $49.74 | $49.74 | $49.74 | 13,083 |
| 2025-01-17 | $47.40 | $47.81 | $47.40 | $47.81 | $47.81 | 21,382 |
| 2025-01-16 | $48.38 | $48.81 | $48.24 | $48.33 | $48.33 | 51,971 |
| 2025-01-15 | $49.00 | $49.00 | $48.49 | $48.92 | $48.92 | 8,145 |
| 2025-01-14 | $49.51 | $49.51 | $48.46 | $48.77 | $48.77 | 22,892 |
| 2025-01-13 | $49.64 | $50.21 | $49.57 | $50.13 | $50.13 | 12,774 |
| 2025-01-10 | $48.99 | $48.99 | $47.87 | $48.59 | $48.59 | 14,469 |
| 2025-01-08 | $47.34 | $47.92 | $47.33 | $47.55 | $47.55 | 12,053 |
| 2025-01-07 | $50.53 | $50.53 | $47.56 | $47.83 | $47.83 | 42,085 |
| 2025-01-06 | $45.55 | $46.66 | $45.51 | $45.63 | $45.63 | 24,903 |
| 2025-01-03 | $43.02 | $43.52 | $42.66 | $43.52 | $43.52 | 9,220 |
| 2025-01-02 | $44.15 | $44.15 | $43.41 | $43.77 | $43.77 | 7,740 |
| 2024-12-31 | $44.35 | $44.92 | $43.62 | $44.80 | $44.80 | 6,596 |
| 2024-12-30 | $43.78 | $44.92 | $43.78 | $44.37 | $44.37 | 15,576 |
| 2024-12-27 | $45.55 | $45.90 | $45.00 | $45.90 | $45.90 | 10,963 |
| 2024-12-26 | $45.26 | $45.90 | $44.80 | $44.81 | $44.81 | 13,793 |
| 2024-12-24 | $45.11 | $46.41 | $45.11 | $45.24 | $45.24 | 13,769 |
| 2024-12-23 | $44.74 | $45.54 | $44.21 | $45.00 | $45.00 | 16,090 |
| 2024-12-20 | $44.72 | $45.34 | $44.44 | $44.46 | $44.46 | 15,551 |
| 2024-12-19 | $44.61 | $45.36 | $44.35 | $44.49 | $44.49 | 19,381 |
| 2024-12-18 | $46.00 | $46.29 | $44.64 | $44.64 | $44.64 | 9,645 |
| 2024-12-17 | $46.26 | $46.31 | $45.25 | $45.71 | $45.71 | 21,476 |
| 2024-12-16 | $46.32 | $47.67 | $46.32 | $47.18 | $47.18 | 36,835 |
| 2024-12-13 | $48.31 | $48.34 | $47.44 | $48.23 | $48.23 | 15,296 |
| 2024-12-12 | $48.32 | $48.67 | $48.04 | $48.23 | $48.23 | 7,592 |
| 2024-12-11 | $48.19 | $48.69 | $47.72 | $48.21 | $48.21 | 5,169 |
| 2024-12-10 | $48.23 | $48.23 | $47.44 | $47.80 | $47.80 | 18,575 |
| 2024-12-09 | $45.24 | $45.99 | $44.83 | $45.52 | $45.52 | 14,914 |
| 2024-12-06 | $45.19 | $45.35 | $44.38 | $45.16 | $45.16 | 30,225 |
| 2024-12-05 | $44.63 | $45.40 | $44.37 | $44.87 | $44.87 | 7,695 |
| 2024-12-04 | $45.14 | $45.92 | $45.14 | $45.92 | $45.92 | 7,389 |
| 2024-12-03 | $44.67 | $45.19 | $44.31 | $44.39 | $44.39 | 25,660 |
| 2024-12-02 | $45.79 | $46.62 | $45.39 | $46.16 | $46.16 | 13,818 |
| 2024-11-29 | $45.69 | $46.55 | $45.69 | $45.77 | $45.77 | 2,360 |
| 2024-11-27 | $45.87 | $46.62 | $45.57 | $46.21 | $46.21 | 4,911 |
| 2024-11-26 | $45.32 | $45.94 | $44.93 | $45.94 | $45.94 | 18,874 |
| 2024-11-25 | $44.87 | $45.57 | $44.59 | $45.45 | $45.45 | 21,920 |
| 2024-11-22 | $44.32 | $44.33 | $43.48 | $43.87 | $43.87 | 12,674 |
| 2024-11-21 | $42.50 | $43.06 | $42.32 | $42.93 | $42.93 | 30,967 |
| 2024-11-20 | $43.27 | $43.70 | $42.74 | $42.74 | $42.74 | 6,214 |
| 2024-11-19 | $43.88 | $44.48 | $43.88 | $44.44 | $44.44 | 40,319 |
| 2024-11-18 | $44.73 | $44.96 | $43.92 | $44.09 | $44.09 | 22,697 |
| 2024-11-15 | $46.00 | $46.00 | $44.81 | $45.43 | $45.43 | 35,528 |
| 2024-11-14 | $48.00 | $48.62 | $47.71 | $48.53 | $48.53 | 9,032 |
| 2024-11-13 | $48.92 | $48.92 | $47.81 | $48.29 | $48.29 | 5,492 |
| 2024-11-12 | $49.03 | $49.14 | $48.75 | $49.14 | $49.14 | 13,191 |
| 2024-11-11 | $49.43 | $49.43 | $48.28 | $49.40 | $49.40 | 17,515 |
| 2024-11-08 | $48.92 | $49.81 | $48.49 | $48.69 | $48.69 | 7,002 |
| 2024-11-07 | $50.61 | $50.66 | $49.87 | $49.88 | $49.88 | 7,726 |
| 2024-11-06 | $48.91 | $49.90 | $48.80 | $48.80 | $48.80 | 1,995 |
| 2024-11-05 | $51.85 | $52.65 | $51.72 | $52.65 | $52.65 | 8,632 |
| 2024-11-04 | $53.12 | $53.27 | $52.19 | $52.59 | $52.59 | 19,616 |
| 2024-11-01 | $53.57 | $53.66 | $52.56 | $53.28 | $53.28 | 12,234 |
| 2024-10-31 | $51.32 | $52.07 | $51.14 | $51.27 | $51.27 | 14,134 |
| 2024-10-30 | $51.95 | $52.01 | $51.31 | $51.58 | $51.58 | 2,971 |
| 2024-10-29 | $52.90 | $53.21 | $52.88 | $53.10 | $53.10 | 4,094 |
| 2024-10-28 | $54.00 | $54.21 | $53.38 | $53.98 | $53.98 | 4,093 |
| 2024-10-25 | $52.72 | $53.16 | $52.65 | $53.16 | $53.16 | 6,831 |
| 2024-10-24 | $54.39 | $54.39 | $54.04 | $54.39 | $54.39 | 2,945 |
| 2024-10-23 | $55.13 | $55.13 | $54.24 | $54.24 | $54.24 | 2,553 |
| 2024-10-22 | $54.61 | $55.26 | $54.57 | $55.26 | $55.26 | 1,267 |
| 2024-10-21 | $54.81 | $55.42 | $54.40 | $55.34 | $55.34 | 6,102 |
| 2024-10-18 | $57.90 | $58.24 | $57.51 | $57.75 | $57.75 | 7,918 |
| 2024-10-17 | $56.85 | $57.81 | $56.50 | $57.21 | $57.21 | 9,809 |
| 2024-10-16 | $49.32 | $49.96 | $49.32 | $49.66 | $49.66 | 8,340 |
| 2024-10-15 | $53.26 | $53.26 | $51.32 | $51.32 | $51.32 | 14,991 |
| 2024-10-14 | $52.98 | $53.20 | $52.38 | $52.39 | $52.39 | 15,043 |
| 2024-10-11 | $52.49 | $53.03 | $52.27 | $52.52 | $52.52 | 4,263 |
| 2024-10-10 | $51.07 | $51.83 | $50.87 | $51.82 | $51.82 | 2,418 |
| 2024-10-09 | $51.62 | $52.24 | $51.62 | $51.80 | $51.80 | 3,464 |
| 2024-10-08 | $51.64 | $51.93 | $50.89 | $51.64 | $51.64 | 10,397 |
| 2024-10-07 | $51.75 | $52.18 | $51.03 | $51.03 | $51.03 | 5,125 |
| 2024-10-04 | $52.08 | $52.49 | $51.68 | $51.69 | $51.69 | 1,489 |
| 2024-10-03 | $52.39 | $52.77 | $51.77 | $52.77 | $52.77 | 3,331 |
| 2024-10-02 | $53.98 | $54.18 | $53.19 | $53.54 | $53.54 | 3,852 |
| 2024-10-01 | $54.78 | $55.34 | $54.28 | $55.18 | $55.18 | 2,451 |
| 2024-09-30 | $56.13 | $56.37 | $56.13 | $56.13 | $56.13 | 1,556 |
| 2024-09-27 | $56.24 | $56.75 | $56.24 | $56.75 | $56.75 | 1,680 |
| 2024-09-26 | $54.46 | $55.89 | $54.46 | $55.89 | $55.89 | 1,278 |
| 2024-09-25 | $50.93 | $51.56 | $50.93 | $51.15 | $51.15 | 2,064 |
| 2024-09-24 | $51.41 | $52.24 | $51.36 | $52.22 | $52.22 | 5,528 |
| 2024-09-23 | $51.73 | $51.84 | $50.98 | $51.84 | $51.84 | 3,820 |
| 2024-09-20 | $52.50 | $52.50 | $51.26 | $51.94 | $51.94 | 1,693 |
| 2024-09-19 | $55.49 | $55.73 | $55.11 | $55.26 | $55.26 | 2,202 |
| 2024-09-18 | $53.83 | $56.28 | $53.83 | $55.09 | $55.09 | 3,343 |
| 2024-09-17 | $54.55 | $54.74 | $53.93 | $54.29 | $54.29 | 3,211 |
| 2024-09-16 | $53.56 | $53.85 | $52.99 | $52.99 | $52.99 | 4,630 |
| 2024-09-13 | $54.18 | $55.31 | $54.18 | $54.19 | $54.19 | 5,338 |
| 2024-09-12 | $54.32 | $54.33 | $53.56 | $53.99 | $53.99 | 4,967 |
| 2024-09-11 | $55.13 | $55.80 | $54.41 | $54.42 | $54.42 | 9,921 |
| 2024-09-10 | $55.72 | $56.03 | $54.94 | $56.03 | $56.03 | 27,889 |
| 2024-09-09 | $55.23 | $55.93 | $55.10 | $55.93 | $55.93 | 16,709 |
| 2024-09-06 | $53.47 | $53.48 | $52.11 | $52.12 | $52.12 | 26,128 |
| 2024-09-05 | $52.20 | $52.54 | $51.86 | $52.54 | $52.54 | 3,446 |
| 2024-09-04 | $51.55 | $51.72 | $50.77 | $51.72 | $51.72 | 4,453 |
| 2024-09-03 | $51.92 | $52.46 | $51.40 | $52.46 | $52.46 | 4,188 |
| 2024-08-30 | $54.99 | $55.44 | $54.92 | $55.37 | $55.37 | 7,983 |
| 2024-08-29 | $55.33 | $55.40 | $55.13 | $55.39 | $55.39 | 29,418 |
| 2024-08-28 | $54.66 | $54.67 | $53.85 | $54.59 | $54.59 | 2,064 |
| 2024-08-27 | $54.86 | $55.31 | $54.65 | $55.31 | $55.31 | 2,693 |
| 2024-08-26 | $54.17 | $54.21 | $53.64 | $53.64 | $53.64 | 5,960 |
| 2024-08-23 | $53.78 | $54.09 | $53.64 | $54.09 | $54.09 | 5,284 |
| 2024-08-22 | $54.35 | $54.35 | $53.18 | $53.62 | $53.62 | 2,305 |
| 2024-08-21 | $52.78 | $53.46 | $52.71 | $53.39 | $53.39 | 1,310 |
| 2024-08-20 | $52.49 | $53.01 | $52.00 | $52.00 | $52.00 | 2,903 |
| 2024-08-19 | $53.05 | $53.85 | $52.96 | $53.85 | $53.85 | 5,562 |
| 2024-08-16 | $52.20 | $52.92 | $52.20 | $52.92 | $52.92 | 2,958 |
| 2024-08-15 | $53.03 | $53.03 | $52.10 | $52.88 | $52.88 | 8,275 |
| 2024-08-14 | $52.58 | $52.58 | $51.34 | $51.34 | $51.34 | 3,573 |
| 2024-08-13 | $52.56 | $52.56 | $51.84 | $51.84 | $51.84 | 4,937 |
| 2024-08-12 | $54.04 | $54.04 | $52.96 | $53.01 | $53.01 | 4,408 |
| 2024-08-09 | $53.74 | $54.55 | $53.74 | $54.55 | $54.55 | 21,429 |
| 2024-08-08 | $52.49 | $54.15 | $52.49 | $53.87 | $53.87 | 51,137 |
| 2024-08-07 | $54.23 | $54.23 | $52.66 | $53.49 | $53.49 | 38,852 |
| 2024-08-06 | $52.88 | $53.26 | $52.53 | $53.07 | $53.07 | 31,979 |
| 2024-08-05 | $52.60 | $54.21 | $52.60 | $52.70 | $52.70 | 28,752 |
| 2024-08-02 | $53.92 | $55.26 | $53.92 | $55.26 | $55.26 | 6,362 |
| 2024-08-01 | $56.92 | $56.92 | $55.65 | $56.18 | $56.18 | 4,552 |
| 2024-07-31 | $56.67 | $57.78 | $56.38 | $56.38 | $56.38 | 3,665 |
| 2024-07-30 | $54.85 | $54.99 | $54.18 | $54.99 | $54.99 | 10,706 |
| 2024-07-29 | $53.03 | $53.03 | $52.38 | $52.39 | $52.39 | 76,533 |
| 2024-07-26 | $52.28 | $53.49 | $52.28 | $53.20 | $53.20 | 19,909 |
| 2024-07-25 | $48.11 | $50.14 | $48.11 | $49.19 | $49.19 | 4,254 |
| 2024-07-24 | $48.43 | $49.64 | $48.43 | $49.64 | $49.64 | 3,649 |
| 2024-07-23 | $47.73 | $48.21 | $47.32 | $48.21 | $48.21 | 13,733 |
| 2024-07-22 | $44.68 | $45.16 | $44.43 | $44.75 | $44.75 | 18,334 |
| 2024-07-19 | $45.34 | $45.86 | $44.99 | $45.86 | $45.86 | 13,810 |
| 2024-07-18 | $54.94 | $54.94 | $50.99 | $51.37 | $51.37 | 28,513 |
| 2024-07-17 | $53.86 | $54.46 | $53.50 | $54.46 | $54.46 | 3,414 |
| 2024-07-16 | $51.97 | $53.19 | $51.97 | $53.19 | $53.19 | 17,449 |
| 2024-07-15 | $51.97 | $52.81 | $51.60 | $52.81 | $52.81 | 20,792 |
| 2024-07-12 | $52.43 | $52.79 | $52.01 | $52.40 | $52.40 | 8,411 |
| 2024-07-11 | $52.66 | $53.24 | $52.55 | $53.15 | $53.15 | 8,760 |
| 2024-07-10 | $50.04 | $50.45 | $49.69 | $50.45 | $50.45 | 6,940 |
| 2024-07-09 | $49.52 | $50.63 | $49.36 | $49.63 | $49.63 | 35,667 |
| 2024-07-08 | $50.25 | $50.74 | $49.72 | $50.60 | $50.60 | 15,910 |
| 2024-07-05 | $49.72 | $50.42 | $49.65 | $49.65 | $49.65 | 6,758 |
| 2024-07-03 | $47.78 | $47.78 | $47.36 | $47.65 | $47.65 | 21,843 |
| 2024-07-02 | $44.69 | $45.95 | $44.69 | $45.80 | $45.80 | 41,397 |
| 2024-07-01 | $46.05 | $46.28 | $45.04 | $45.60 | $45.60 | 20,726 |
| 2024-06-28 | $46.94 | $47.22 | $46.31 | $46.72 | $46.72 | 5,094 |
| 2024-06-27 | $46.47 | $47.14 | $46.09 | $46.85 | $46.85 | 23,346 |
| 2024-06-26 | $48.03 | $48.14 | $46.99 | $47.63 | $47.63 | 14,165 |
| 2024-06-25 | $46.80 | $47.20 | $46.56 | $47.20 | $47.20 | 36,921 |
| 2024-06-24 | $47.77 | $48.56 | $47.41 | $47.72 | $47.72 | 23,832 |
| 2024-06-21 | $46.85 | $47.36 | $46.81 | $47.26 | $47.26 | 4,265 |
| 2024-06-20 | $48.43 | $48.43 | $46.72 | $47.25 | $47.25 | 5,344 |
| 2024-06-18 | $52.50 | $52.84 | $52.10 | $52.84 | $52.84 | 20,183 |
| 2024-06-17 | $51.46 | $52.22 | $51.29 | $52.22 | $52.22 | 12,141 |
| 2024-06-14 | $51.60 | $52.68 | $51.60 | $52.68 | $52.68 | 5,009 |
| 2024-06-13 | $51.84 | $52.15 | $51.49 | $51.49 | $51.49 | 6,363 |
| 2024-06-12 | $53.75 | $53.75 | $53.50 | $53.55 | $53.55 | 5,816 |
| 2024-06-11 | $53.81 | $53.92 | $53.31 | $53.35 | $53.35 | 5,346 |
| 2024-06-10 | $52.87 | $53.80 | $52.45 | $53.80 | $53.80 | 9,391 |
| 2024-06-07 | $52.75 | $53.22 | $52.34 | $53.22 | $53.22 | 4,341 |
| 2024-06-06 | $54.30 | $54.75 | $54.16 | $54.75 | $54.75 | 3,611 |
| 2024-06-05 | $53.23 | $53.99 | $52.98 | $53.89 | $53.89 | 19,836 |
| 2024-06-04 | $52.07 | $52.07 | $50.73 | $51.51 | $51.51 | 20,908 |
| 2024-06-03 | $51.96 | $52.56 | $51.41 | $52.56 | $52.56 | 8,081 |
| 2024-05-31 | $52.27 | $52.88 | $51.91 | $52.12 | $52.12 | 11,476 |
| 2024-05-30 | $52.24 | $52.62 | $51.91 | $52.62 | $52.62 | 7,441 |
| 2024-05-29 | $51.93 | $52.64 | $51.77 | $51.99 | $51.99 | 9,696 |
| 2024-05-28 | $54.38 | $54.40 | $53.95 | $53.95 | $53.95 | 3,400 |
| 2024-05-24 | $54.90 | $55.26 | $54.51 | $54.51 | $54.51 | 3,923 |
| 2024-05-23 | $56.77 | $56.97 | $55.85 | $55.85 | $55.85 | 6,939 |
| 2024-05-22 | $57.59 | $57.59 | $56.64 | $56.76 | $56.76 | 4,248 |
| 2024-05-21 | $58.46 | $59.15 | $58.45 | $58.45 | $58.45 | 6,109 |
| 2024-05-20 | $58.41 | $58.96 | $58.16 | $58.16 | $58.16 | 3,532 |
| 2024-05-17 | $58.27 | $58.62 | $58.17 | $58.17 | $58.17 | 2,018 |
| 2024-05-16 | $59.80 | $60.88 | $59.51 | $59.91 | $59.91 | 2,127 |
| 2024-05-15 | $63.18 | $63.87 | $63.18 | $63.87 | $63.87 | 2,321 |
| 2024-05-14 | $62.60 | $62.78 | $62.23 | $62.23 | $62.23 | 10,580 |
| 2024-05-13 | $59.57 | $60.07 | $59.45 | $59.45 | $59.45 | 6,217 |
| 2024-05-10 | $60.02 | $60.42 | $59.86 | $60.15 | $60.15 | 2,743 |
| 2024-05-09 | $60.10 | $61.24 | $60.10 | $61.24 | $61.24 | 1,543 |
| 2024-05-08 | $59.29 | $60.11 | $58.96 | $60.11 | $60.11 | 2,089 |
| 2024-05-07 | $60.67 | $61.29 | $60.08 | $61.29 | $61.29 | 7,657 |
| 2024-05-06 | $60.66 | $61.18 | $60.23 | $60.57 | $60.57 | 5,633 |
| 2024-05-03 | $61.79 | $62.05 | $61.05 | $61.05 | $61.05 | 2,356 |
| 2024-05-02 | $60.25 | $60.82 | $59.73 | $60.82 | $60.82 | 2,818 |
| 2024-05-01 | $62.47 | $62.47 | $60.22 | $60.65 | $60.65 | 1,413 |
| 2024-04-30 | $60.59 | $60.83 | $60.13 | $60.53 | $60.53 | 5,387 |
| 2024-04-29 | $63.18 | $63.18 | $62.30 | $62.31 | $62.31 | 11,326 |
| 2024-04-26 | $62.21 | $62.42 | $61.61 | $61.61 | $61.61 | 5,366 |
| 2024-04-25 | $60.55 | $61.12 | $60.27 | $61.12 | $61.12 | 2,663 |
| 2024-04-24 | $62.91 | $63.30 | $62.60 | $62.95 | $62.95 | 2,909 |
| 2024-04-23 | $63.00 | $63.00 | $61.54 | $62.16 | $62.16 | 6,113 |
| 2024-04-22 | $58.23 | $58.89 | $57.86 | $58.89 | $58.89 | 11,423 |
| 2024-04-19 | $57.28 | $59.17 | $57.20 | $57.20 | $57.20 | 3,856 |
| 2024-04-18 | $57.77 | $60.76 | $57.77 | $58.67 | $58.67 | 2,490 |
| 2024-04-17 | $70.49 | $70.99 | $69.49 | $70.92 | $70.92 | 4,311 |
| 2024-04-16 | $71.72 | $72.47 | $71.42 | $72.47 | $72.47 | 4,553 |
| 2024-04-15 | $73.53 | $73.53 | $71.38 | $72.23 | $72.23 | 2,499 |
| 2024-04-12 | $72.43 | $72.43 | $71.58 | $71.58 | $71.58 | 3,322 |
| 2024-04-11 | $73.39 | $75.15 | $73.39 | $75.15 | $75.15 | 1,961 |
| 2024-04-10 | $73.13 | $73.93 | $72.66 | $73.70 | $73.70 | 2,083 |
| 2024-04-09 | $76.32 | $76.63 | $76.00 | $76.16 | $76.16 | 1,727 |
| 2024-04-08 | $75.54 | $76.21 | $75.24 | $76.16 | $76.16 | 1,727 |
| 2024-04-05 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 1,108 |
| 2024-04-04 | $75.92 | $76.50 | $75.44 | $76.50 | $76.50 | 936 |
| 2024-04-03 | $76.35 | $76.50 | $76.35 | $76.50 | $76.50 | 936 |
| 2024-04-02 | $77.38 | $77.38 | $76.23 | $76.23 | $76.23 | 7,411 |
| 2024-04-01 | $83.59 | $83.59 | $79.02 | $79.02 | $78.85 | 3,079 |
| 2024-03-28 | $80.10 | $80.44 | $80.10 | $80.44 | $80.27 | 617 |
| 2024-03-27 | $77.26 | $79.72 | $77.16 | $79.72 | $79.55 | 1,126 |
| 2024-03-26 | $80.69 | $81.03 | $80.21 | $81.03 | $80.86 | 1,803 |
| 2024-03-25 | $81.39 | $81.39 | $79.41 | $79.41 | $79.24 | 1,082 |
| 2024-03-22 | $83.14 | $83.30 | $82.29 | $83.30 | $83.30 | 986 |
| 2024-03-21 | $80.69 | $81.98 | $80.69 | $81.98 | $81.98 | 950 |
| 2024-03-20 | $79.58 | $80.12 | $79.58 | $80.12 | $80.12 | 5,636 |
| 2024-03-19 | $78.25 | $80.01 | $78.25 | $80.00 | $80.00 | 1,431 |
| 2024-03-18 | $79.35 | $79.35 | $78.10 | $78.12 | $78.12 | 2,082 |
| 2024-03-15 | $80.05 | $80.05 | $79.17 | $79.70 | $79.70 | 1,116 |
| 2024-03-14 | $80.27 | $80.38 | $80.05 | $80.27 | $80.27 | 1,223 |
| 2024-03-13 | $79.73 | $80.27 | $78.68 | $78.76 | $78.76 | 2,626 |
| 2024-03-12 | $78.55 | $78.77 | $78.12 | $78.76 | $78.76 | 2,626 |
| 2024-03-11 | $79.00 | $80.84 | $79.00 | $80.84 | $80.84 | 2,090 |
| 2024-03-08 | $81.77 | $81.77 | $80.38 | $81.23 | $81.23 | 1,097 |
| 2024-03-07 | $79.76 | $79.92 | $79.76 | $79.92 | $79.92 | 660 |
| 2024-03-06 | $76.79 | $78.30 | $76.79 | $78.30 | $78.30 | 779 |
| 2024-03-05 | $76.96 | $76.96 | $75.95 | $76.75 | $76.75 | 1,246 |
| 2024-03-04 | $75.74 | $76.60 | $75.73 | $76.60 | $76.60 | 1,124 |
| 2024-03-01 | $75.01 | $76.96 | $75.01 | $76.96 | $76.96 | 1,442 |
| 2024-02-29 | $77.74 | $77.74 | $76.10 | $76.54 | $76.54 | 3,946 |
| 2024-02-28 | $74.88 | $75.09 | $74.85 | $75.09 | $75.09 | 1,236 |
| 2024-02-27 | $74.05 | $74.90 | $74.05 | $74.72 | $74.72 | 1,670 |
| 2024-02-26 | $73.21 | $74.49 | $73.21 | $74.49 | $74.49 | 1,686 |
| 2024-02-23 | $73.79 | $74.69 | $72.97 | $74.69 | $74.69 | 1,919 |
| 2024-02-22 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 440 |
| 2024-02-21 | $71.66 | $72.14 | $71.18 | $72.14 | $72.14 | 8,738 |
| 2024-02-20 | $72.43 | $72.65 | $72.23 | $72.65 | $72.65 | 5,674 |
| 2024-02-16 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 529 |
| 2024-02-15 | $71.56 | $71.92 | $71.56 | $71.92 | $71.92 | 3,313 |
| 2024-02-14 | $70.64 | $71.42 | $70.64 | $71.42 | $71.42 | 2,224 |
| 2024-02-13 | $70.30 | $71.90 | $70.30 | $71.82 | $71.82 | 8,455 |
| 2024-02-12 | $72.36 | $72.69 | $72.36 | $72.62 | $72.62 | 1,724 |
| 2024-02-09 | $73.56 | $75.18 | $73.56 | $73.73 | $73.73 | 1,980 |
| 2024-02-08 | $75.24 | $75.44 | $74.46 | $75.44 | $75.44 | 1,359 |
| 2024-02-07 | $74.64 | $75.59 | $74.64 | $75.58 | $75.58 | 2,970 |
| 2024-02-06 | $73.08 | $74.01 | $70.98 | $70.98 | $70.98 | 5,161 |
| 2024-02-05 | $71.93 | $72.89 | $71.35 | $72.89 | $72.89 | 1,481 |
| 2024-02-02 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 3,210 |
| 2024-02-01 | $73.32 | $74.41 | $73.32 | $74.41 | $74.41 | 841 |
| 2024-01-31 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 252 |
| 2024-01-30 | $73.72 | $73.72 | $72.88 | $73.12 | $73.12 | 2,646 |
| 2024-01-29 | $70.43 | $71.17 | $69.76 | $71.17 | $71.17 | 2,049 |
| 2024-01-26 | $71.04 | $72.14 | $71.04 | $71.27 | $71.27 | 1,088 |
| 2024-01-25 | $65.18 | $67.35 | $64.85 | $64.85 | $64.85 | 1,037 |
| 2024-01-24 | $67.01 | $67.01 | $65.40 | $66.06 | $66.06 | 8,488 |
| 2024-01-23 | $64.30 | $64.99 | $64.30 | $64.96 | $64.96 | 1,778 |
| 2024-01-22 | $65.44 | $65.44 | $64.71 | $65.03 | $65.03 | 3,970 |
| 2024-01-19 | $64.39 | $64.50 | $63.85 | $64.17 | $64.17 | 7,517 |
| 2024-01-18 | $64.88 | $65.32 | $64.07 | $64.16 | $64.16 | 8,333 |
| 2024-01-17 | $63.55 | $64.19 | $63.39 | $64.15 | $64.15 | 6,476 |
| 2024-01-16 | $65.97 | $66.77 | $65.25 | $66.77 | $66.77 | 2,271 |
| 2024-01-12 | $69.42 | $70.42 | $69.42 | $69.58 | $69.58 | 2,244 |
| 2024-01-11 | $68.56 | $70.19 | $68.56 | $70.19 | $70.19 | 1,043 |
| 2024-01-10 | $69.19 | $69.89 | $68.80 | $69.89 | $69.89 | 1,444 |
| 2024-01-09 | $70.51 | $71.42 | $70.42 | $70.69 | $70.69 | 3,429 |
| 2024-01-08 | $69.27 | $69.67 | $69.27 | $69.67 | $69.67 | 817 |
| 2024-01-05 | $69.19 | $69.52 | $69.08 | $69.52 | $69.52 | 1,051 |
| 2024-01-04 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 381 |
| 2024-01-03 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 1,745 |
| 2024-01-02 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 1,019 |
| 2023-12-29 | $75.70 | $75.70 | $74.04 | $74.04 | $74.04 | 676 |
| 2023-12-28 | $74.57 | $75.48 | $74.57 | $75.48 | $75.48 | 4,042 |
| 2023-12-27 | $75.94 | $75.94 | $74.60 | $75.84 | $75.84 | 7,774 |
| 2023-12-26 | $75.53 | $75.53 | $74.45 | $75.36 | $75.36 | 1,539 |
| 2023-12-22 | $74.40 | $74.40 | $74.16 | $74.16 | $74.16 | 3,182 |
| 2023-12-21 | $74.93 | $74.93 | $74.78 | $74.87 | $74.87 | 1,963 |
| 2023-12-20 | $76.19 | $77.03 | $76.19 | $77.03 | $77.03 | 627 |
| 2023-12-19 | $76.69 | $76.93 | $76.45 | $76.93 | $76.93 | 23,711 |
| 2023-12-18 | $73.45 | $74.56 | $73.25 | $73.25 | $73.25 | 4,242 |
| 2023-12-15 | $75.33 | $75.33 | $73.86 | $74.82 | $74.82 | 9,225 |
| 2023-12-14 | $71.00 | $75.13 | $71.00 | $75.13 | $75.13 | 7,226 |
| 2023-12-13 | $67.85 | $69.61 | $67.85 | $69.44 | $69.44 | 3,695 |
| 2023-12-12 | $67.86 | $68.70 | $67.86 | $68.70 | $68.70 | 3,907 |
| 2023-12-11 | $66.74 | $68.43 | $66.74 | $67.01 | $67.01 | 6,684 |
| 2023-12-08 | $64.70 | $66.83 | $64.70 | $66.83 | $66.83 | 1,216 |
| 2023-12-07 | $64.07 | $64.78 | $63.45 | $64.78 | $64.78 | 1,261 |
| 2023-12-06 | $62.37 | $63.08 | $62.37 | $63.08 | $63.08 | 1,355 |
| 2023-12-05 | $61.23 | $61.85 | $60.66 | $60.66 | $60.66 | 2,237 |
| 2023-12-04 | $62.48 | $62.98 | $61.72 | $62.98 | $62.98 | 2,056 |
| 2023-12-01 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 544 |
| 2023-11-30 | $64.68 | $64.68 | $64.42 | $64.54 | $64.54 | 757 |
| 2023-11-29 | $63.97 | $64.82 | $63.97 | $64.82 | $64.82 | 610 |
| 2023-11-28 | $61.13 | $63.08 | $61.13 | $63.08 | $63.08 | 1,086 |
| 2023-11-27 | $63.05 | $63.57 | $62.14 | $62.14 | $62.14 | 3,303 |
| 2023-11-24 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 228 |
| 2023-11-22 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 270 |
| 2023-11-21 | $60.89 | $61.64 | $60.89 | $61.64 | $61.64 | 1,523 |
| 2023-11-20 | $61.07 | $61.55 | $61.01 | $61.55 | $61.55 | 1,455 |
| 2023-11-17 | $61.69 | $61.69 | $57.99 | $57.99 | $57.99 | 1,292 |
| 2023-11-16 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 495 |
| 2023-11-15 | $59.35 | $59.35 | $59.19 | $59.19 | $59.19 | 598 |
| 2023-11-14 | $58.17 | $58.21 | $57.89 | $57.89 | $57.89 | 8,410 |
| 2023-11-13 | $52.63 | $53.23 | $52.51 | $53.23 | $53.23 | 41,079 |
| 2023-11-10 | $53.83 | $54.36 | $53.46 | $54.36 | $54.36 | 2,237 |
| 2023-11-09 | $55.03 | $55.78 | $55.03 | $55.78 | $55.78 | 1,933 |
| 2023-11-08 | $54.39 | $54.80 | $53.44 | $53.44 | $53.44 | 38,765 |
| 2023-11-07 | $52.84 | $53.98 | $52.84 | $53.98 | $53.98 | 13,769 |
| 2023-11-06 | $53.52 | $54.08 | $53.32 | $53.59 | $53.59 | 3,123 |
| 2023-11-03 | $55.27 | $55.91 | $55.27 | $55.27 | $55.27 | 13,020 |
| 2023-11-02 | $53.02 | $53.15 | $52.73 | $52.73 | $52.73 | 1,097 |
| 2023-11-01 | $50.89 | $51.49 | $50.73 | $51.49 | $51.49 | 1,662 |
| 2023-10-31 | $49.51 | $50.58 | $49.51 | $49.64 | $49.64 | 5,705 |
| 2023-10-30 | $46.50 | $46.61 | $46.05 | $46.49 | $46.49 | 8,447 |
| 2023-10-27 | $48.35 | $48.87 | $48.12 | $48.12 | $48.12 | 35,214 |
| 2023-10-26 | $45.94 | $46.82 | $45.61 | $46.78 | $46.78 | 3,592 |
| 2023-10-25 | $48.00 | $48.00 | $46.88 | $46.88 | $46.88 | 8,893 |
| 2023-10-24 | $48.46 | $50.14 | $48.46 | $50.14 | $50.14 | 8,493 |
| 2023-10-23 | $50.24 | $50.24 | $49.54 | $49.59 | $49.59 | 1,604 |
| 2023-10-20 | $51.74 | $51.74 | $50.73 | $50.81 | $50.81 | 3,210 |
| 2023-10-19 | $55.01 | $55.24 | $54.18 | $54.65 | $54.65 | 2,344 |
| 2023-10-18 | $54.33 | $54.33 | $52.95 | $52.95 | $52.95 | 2,517 |
| 2023-10-17 | $55.84 | $55.87 | $55.37 | $55.87 | $55.87 | 983 |
| 2023-10-16 | $56.00 | $57.25 | $56.00 | $56.64 | $56.64 | 3,061 |
| 2023-10-13 | $63.00 | $63.00 | $58.20 | $58.20 | $58.20 | 3,439 |
| 2023-10-12 | $67.53 | $67.53 | $62.00 | $63.23 | $63.23 | 4,483 |
| 2023-10-11 | $67.72 | $68.43 | $67.51 | $68.34 | $68.34 | 1,094 |
| 2023-10-10 | $67.62 | $68.93 | $67.62 | $67.73 | $67.73 | 18,491 |
| 2023-10-09 | $66.19 | $66.76 | $65.68 | $65.68 | $65.68 | 4,283 |
| 2023-10-06 | $66.26 | $67.38 | $66.26 | $67.38 | $67.38 | 18,004 |
| 2023-10-05 | $66.37 | $67.72 | $66.37 | $67.72 | $67.72 | 6,922 |
| 2023-10-04 | $66.91 | $66.91 | $65.53 | $66.87 | $66.87 | 5,099 |
| 2023-10-03 | $64.86 | $66.15 | $64.61 | $65.09 | $65.09 | 2,357 |
| 2023-10-02 | $65.64 | $66.40 | $65.32 | $66.40 | $66.40 | 7,968 |
| 2023-09-29 | $68.68 | $68.68 | $67.45 | $67.45 | $67.45 | 657 |
| 2023-09-28 | $67.34 | $67.69 | $66.65 | $67.69 | $67.69 | 2,469 |
| 2023-09-27 | $67.55 | $67.74 | $66.55 | $67.15 | $67.15 | 1,724 |
| 2023-09-26 | $68.42 | $68.86 | $67.64 | $68.86 | $68.86 | 12,136 |
| 2023-09-25 | $67.04 | $67.04 | $66.27 | $66.69 | $66.69 | 9,203 |
| 2023-09-22 | $68.05 | $68.31 | $67.00 | $67.00 | $67.00 | 6,279 |
| 2023-09-21 | $68.68 | $69.10 | $67.38 | $69.10 | $69.10 | 1,049 |
| 2023-09-20 | $72.86 | $72.86 | $70.89 | $70.89 | $70.89 | 730 |
| 2023-09-19 | $69.47 | $69.47 | $68.10 | $68.70 | $68.70 | 5,412 |
| 2023-09-18 | $73.18 | $73.40 | $71.62 | $73.40 | $73.40 | 6,208 |
| 2023-09-15 | $73.99 | $74.35 | $73.99 | $74.14 | $74.14 | 2,173 |
| 2023-09-14 | $73.79 | $73.79 | $72.13 | $72.13 | $72.13 | 654 |
| 2023-09-13 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 435 |
| 2023-09-12 | $69.66 | $71.54 | $68.97 | $71.54 | $71.54 | 2,614 |
| 2023-09-11 | $74.14 | $74.14 | $72.28 | $73.84 | $73.84 | 11,194 |
| 2023-09-08 | $75.06 | $75.92 | $75.04 | $75.92 | $75.92 | 2,685 |
| 2023-09-07 | $75.52 | $77.55 | $75.52 | $77.55 | $77.55 | 2,063 |
| 2023-09-06 | $75.80 | $77.63 | $75.80 | $77.63 | $77.63 | 7,658 |
| 2023-09-05 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 423 |
| 2023-09-01 | $81.49 | $81.49 | $80.49 | $80.49 | $80.49 | 536 |
| 2023-08-31 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 322 |
| 2023-08-30 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 403 |
| 2023-08-29 | $78.46 | $78.46 | $77.03 | $77.03 | $77.03 | 1,237 |
| 2023-08-28 | $76.20 | $77.03 | $75.66 | $77.03 | $77.03 | 2,163 |
| 2023-08-25 | $75.80 | $76.28 | $74.93 | $76.28 | $76.28 | 2,238 |
| 2023-08-24 | $76.19 | $77.06 | $76.19 | $77.06 | $77.06 | 588 |
| 2023-08-23 | $76.66 | $77.44 | $76.66 | $77.44 | $77.44 | 876 |
| 2023-08-22 | $75.29 | $77.33 | $75.29 | $77.12 | $77.12 | 15,263 |
| 2023-08-21 | $77.00 | $78.11 | $76.65 | $76.91 | $76.91 | 7,456 |
| 2023-08-18 | $76.53 | $77.93 | $76.44 | $77.93 | $77.93 | 6,254 |
| 2023-08-17 | $81.21 | $81.90 | $81.21 | $81.90 | $81.90 | 375 |
| 2023-08-16 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 527 |
| 2023-08-15 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 1,350 |
| 2023-08-14 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 827 |
| 2023-08-11 | $80.13 | $80.13 | $79.94 | $80.00 | $80.00 | 4,756 |
| 2023-08-10 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 356 |
| 2023-08-09 | $78.39 | $78.41 | $77.36 | $78.41 | $78.41 | 1,535 |
| 2023-08-08 | $77.05 | $77.05 | $75.64 | $76.56 | $76.56 | 2,948 |
| 2023-08-07 | $78.40 | $78.64 | $78.40 | $78.64 | $78.64 | 4,746 |
| 2023-08-04 | $80.48 | $80.81 | $80.48 | $80.81 | $80.81 | 2,761 |
| 2023-08-03 | $82.04 | $82.72 | $81.33 | $82.72 | $82.72 | 2,848 |
| 2023-08-02 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 607 |
| 2023-08-01 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 762 |
| 2023-07-31 | $83.82 | $84.24 | $83.82 | $84.24 | $84.24 | 770 |
| 2023-07-28 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 656 |
| 2023-07-27 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 3,931 |
| 2023-07-26 | $78.74 | $79.49 | $78.74 | $79.49 | $79.49 | 863 |
| 2023-07-25 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 1,155 |
| 2023-07-24 | $80.70 | $80.70 | $80.55 | $80.55 | $80.55 | 897 |
| 2023-07-21 | $78.07 | $78.55 | $77.50 | $78.55 | $78.55 | 1,412 |
| 2023-07-20 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 290 |
| 2023-07-19 | $71.47 | $72.39 | $71.47 | $71.91 | $71.91 | 974 |
| 2023-07-18 | $70.67 | $71.33 | $70.12 | $71.33 | $71.33 | 2,014 |
| 2023-07-17 | $68.54 | $70.07 | $68.54 | $70.07 | $70.07 | 1,968 |
| 2023-07-14 | $70.23 | $71.60 | $70.11 | $71.60 | $71.60 | 1,215 |
| 2023-07-13 | $70.92 | $70.92 | $70.40 | $70.66 | $70.66 | 11,074 |
| 2023-07-12 | $69.99 | $69.99 | $69.37 | $69.76 | $69.76 | 2,553 |
| 2023-07-11 | $68.28 | $69.42 | $67.99 | $69.42 | $69.42 | 2,467 |
| 2023-07-10 | $67.41 | $68.91 | $67.00 | $67.00 | $67.00 | 3,185 |
| 2023-07-07 | $67.83 | $68.69 | $67.26 | $68.69 | $68.69 | 2,408 |
| 2023-07-06 | $67.68 | $68.07 | $67.33 | $67.33 | $67.33 | 1,530 |
| 2023-07-05 | $70.49 | $71.35 | $70.49 | $71.04 | $71.04 | 3,026 |
| 2023-07-03 | $69.65 | $70.32 | $69.44 | $70.32 | $70.32 | 2,083 |
| 2023-06-30 | $69.20 | $69.85 | $68.38 | $69.85 | $69.85 | 5,151 |
| 2023-06-29 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 799 |
| 2023-06-28 | $66.88 | $66.88 | $65.52 | $66.76 | $66.76 | 2,033 |
| 2023-06-27 | $64.93 | $64.93 | $63.70 | $64.93 | $64.93 | 9,021 |
| 2023-06-26 | $66.45 | $66.45 | $66.42 | $66.42 | $66.42 | 559 |
| 2023-06-23 | $67.60 | $68.17 | $66.90 | $68.17 | $68.17 | 2,098 |
| 2023-06-22 | $68.83 | $69.47 | $68.70 | $68.70 | $68.70 | 5,109 |
| 2023-06-21 | $65.84 | $67.18 | $65.84 | $67.18 | $67.18 | 71,336 |
| 2023-06-20 | $67.25 | $67.25 | $66.62 | $67.14 | $67.14 | 4,350 |
| 2023-06-16 | $77.36 | $79.92 | $77.36 | $79.92 | $79.92 | 4,681 |
| 2023-06-15 | $75.17 | $76.34 | $75.08 | $76.34 | $76.34 | 669 |
| 2023-06-14 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 288 |
| 2023-06-13 | $72.46 | $73.26 | $72.42 | $73.26 | $73.26 | 2,282 |
| 2023-06-12 | $72.27 | $73.41 | $72.27 | $73.41 | $73.41 | 1,156 |
| 2023-06-09 | $71.05 | $71.83 | $70.03 | $70.03 | $70.03 | 1,266 |
| 2023-06-08 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 330 |
| 2023-06-07 | $72.88 | $73.81 | $72.57 | $73.81 | $73.81 | 1,502 |
| 2023-06-06 | $73.74 | $73.74 | $73.12 | $73.43 | $73.43 | 2,005 |
| 2023-06-05 | $70.91 | $72.28 | $70.69 | $70.69 | $70.69 | 1,435 |
| 2023-06-02 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 1,158 |
| 2023-06-01 | $68.40 | $70.38 | $68.40 | $70.38 | $70.38 | 906 |
| 2023-05-31 | $67.08 | $67.92 | $66.19 | $67.92 | $67.92 | 5,345 |
| 2023-05-30 | $69.39 | $69.39 | $68.50 | $69.39 | $69.39 | 1,983 |
| 2023-05-26 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 1,484 |
| 2023-05-25 | $67.91 | $68.62 | $67.91 | $68.62 | $68.62 | 660 |
| 2023-05-24 | $69.38 | $70.19 | $68.61 | $70.19 | $70.19 | 692 |
| 2023-05-23 | $72.88 | $72.88 | $71.97 | $71.97 | $71.97 | 877 |
| 2023-05-22 | $71.73 | $73.49 | $71.73 | $73.49 | $73.49 | 730 |
| 2023-05-19 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 1,021 |
| 2023-05-18 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 1,062 |
| 2023-05-17 | $70.46 | $72.47 | $70.46 | $72.47 | $72.47 | 313 |
| 2023-05-16 | $74.30 | $74.30 | $72.94 | $72.94 | $72.94 | 6,451 |
| 2023-05-15 | $73.85 | $74.80 | $73.85 | $74.80 | $74.80 | 911 |
| 2023-05-12 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 918 |
| 2023-05-11 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 367 |
| 2023-05-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 259 |
| 2023-05-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 536 |
| 2023-05-08 | $79.33 | $79.33 | $79.11 | $79.11 | $79.11 | 655 |
| 2023-05-05 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 233 |
| 2023-05-04 | $80.08 | $80.08 | $79.87 | $79.87 | $79.87 | 414 |
| 2023-05-03 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 433 |
| 2023-05-02 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 555 |
| 2023-05-01 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 437 |
| 2023-04-28 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 165 |
| 2023-04-27 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 382 |
| 2023-04-26 | $76.53 | $76.58 | $76.53 | $76.58 | $76.58 | 382 |
| 2023-04-25 | $76.54 | $77.50 | $76.00 | $76.00 | $76.00 | 978 |
| 2023-04-24 | $79.20 | $79.40 | $79.20 | $79.40 | $79.40 | 1,343 |
| 2023-04-21 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 275 |
| 2023-04-20 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 27 |
| 2023-04-19 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 200 |
| 2023-04-18 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 110 |
| 2023-04-17 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 307 |
| 2023-04-14 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 318 |
| 2023-04-13 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 126 |
| 2023-04-12 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 36 |
| 2023-04-11 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 225 |
| 2023-04-10 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 207 |
| 2023-04-06 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 252 |
| 2023-04-05 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 190 |
| 2023-04-04 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 255 |
| 2023-04-03 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 233 |
| 2023-03-31 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 200 |
| 2023-03-30 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 186 |
| 2023-03-29 | $88.54 | $88.54 | $88.54 | $88.54 | $88.23 | 300 |
| 2023-03-28 | $88.00 | $88.00 | $88.00 | $88.00 | $87.70 | 596 |
| 2023-03-27 | $87.04 | $87.04 | $87.04 | $87.04 | $86.74 | 230 |
| 2023-03-24 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 305 |
| 2023-03-23 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 411 |
| 2023-03-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 274 |
| 2023-03-21 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 105 |
| 2023-03-20 | $82.67 | $83.25 | $82.67 | $83.25 | $83.25 | 344 |
| 2023-03-17 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 155 |
| 2023-03-16 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 40 |
| 2023-03-15 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 106 |
| 2023-03-14 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 536 |
| 2023-03-13 | $86.26 | $86.26 | $85.60 | $85.60 | $85.60 | 444 |
| 2023-03-10 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 80 |
| 2023-03-09 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 35 |
| 2023-03-08 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 70 |
| 2023-03-07 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 330 |
| 2023-03-06 | $86.39 | $87.91 | $86.39 | $87.91 | $87.91 | 326 |
| 2023-03-03 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 120 |
| 2023-03-02 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 150 |
| 2023-03-01 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 100 |
| 2023-02-28 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 245 |
| 2023-02-27 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 268 |
| 2023-02-24 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 178 |
| 2023-02-23 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 180 |
| 2023-02-22 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 234 |
| 2023-02-21 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 50 |
| 2023-02-17 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 232 |
| 2023-02-16 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 141 |
| 2023-02-15 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 100 |
| 2023-02-14 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 150 |
| 2023-02-13 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 115 |
| 2023-02-10 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 118 |
| 2023-02-09 | $94.47 | $95.26 | $94.47 | $95.26 | $95.26 | 488 |
| 2023-02-08 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 158 |
| 2023-02-07 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 55 |
| 2023-02-06 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 45 |
| 2023-02-03 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 125 |
| 2023-02-02 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 115 |
| 2023-02-01 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 230 |
| 2023-01-31 | $88.68 | $89.53 | $87.73 | $87.73 | $87.73 | 761 |
| 2023-01-30 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 391 |
| 2023-01-27 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 390 |
| 2023-01-26 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 140 |
| 2023-01-25 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 1,256 |
| 2023-01-24 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 225 |
| 2023-01-23 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 256 |
| 2023-01-20 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 135 |
| 2023-01-19 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 3,282 |
| 2023-01-18 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 235 |
| 2023-01-17 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 286 |
| 2023-01-13 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 226 |
| 2023-01-12 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 100 |
| 2023-01-11 | $87.82 | $88.93 | $87.82 | $88.93 | $88.93 | 957 |
| 2023-01-10 | $83.59 | $84.34 | $83.59 | $84.34 | $84.34 | 420 |
| 2023-01-09 | $82.92 | $82.92 | $81.79 | $81.79 | $81.79 | 963 |
| 2023-01-06 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 1,335 |
| 2023-01-05 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 93 |
| 2023-01-04 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 6,080 |
| 2023-01-03 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 273 |
| 2022-12-30 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 415 |
| 2022-12-29 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 210 |
| 2022-12-28 | $77.46 | $77.46 | $76.50 | $76.50 | $76.50 | 875 |
| 2022-12-27 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 110 |
| 2022-12-23 | $73.86 | $74.91 | $73.86 | $74.91 | $74.91 | 420 |
| 2022-12-22 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 125 |
| 2022-12-21 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 320 |
| 2022-12-20 | $72.59 | $73.04 | $71.40 | $73.04 | $73.04 | 2,213 |
| 2022-12-19 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 1,943 |
| 2022-12-16 | $72.02 | $73.44 | $72.02 | $73.44 | $73.44 | 786 |
| 2022-12-15 | $77.13 | $77.14 | $77.13 | $77.14 | $77.14 | 535 |
| 2022-12-14 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 15 |
| 2022-12-13 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 525 |
| 2022-12-12 | $76.84 | $76.84 | $75.12 | $75.12 | $75.12 | 907 |
| 2022-12-09 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 270 |
| 2022-12-08 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 275 |
| 2022-12-07 | $76.15 | $76.15 | $73.71 | $73.71 | $73.71 | 640 |
| 2022-12-06 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 410 |
| 2022-12-05 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 175 |
| 2022-12-02 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 180 |
| 2022-12-01 | $78.20 | $78.20 | $77.43 | $77.43 | $77.43 | 900 |
| 2022-11-30 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 606 |
| 2022-11-29 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 190 |
| 2022-11-28 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 141 |
| 2022-11-25 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 35 |
| 2022-11-23 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 70 |
| 2022-11-22 | $74.93 | $75.84 | $74.93 | $75.84 | $75.84 | 430 |
| 2022-11-21 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 255 |
| 2022-11-18 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 155 |
| 2022-11-17 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 235 |
| 2022-11-16 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 90 |
| 2022-11-15 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 175 |
| 2022-11-14 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 25 |
| 2022-11-11 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 100 |
| 2022-11-10 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 325 |
| 2022-11-09 | $74.77 | $75.71 | $74.77 | $75.00 | $75.00 | 6,446 |
| 2022-11-08 | $71.33 | $73.04 | $71.33 | $72.47 | $72.47 | 5,750 |
| 2022-11-07 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 1,909 |
| 2022-11-04 | $65.50 | $66.43 | $65.50 | $66.15 | $66.15 | 14,768 |
| 2022-11-03 | $65.32 | $65.32 | $64.48 | $64.48 | $64.48 | 37,415 |
| 2022-11-02 | $68.09 | $68.11 | $65.28 | $65.28 | $65.28 | 34,855 |
| 2022-11-01 | $67.12 | $69.31 | $67.12 | $69.31 | $69.31 | 5,105 |
| 2022-10-31 | $71.04 | $71.04 | $69.68 | $69.68 | $69.68 | 11,915 |
| 2022-10-28 | $70.30 | $70.30 | $70.21 | $70.21 | $70.21 | 3,305 |
| 2022-10-27 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 293 |
| 2022-10-26 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 225 |
| 2022-10-25 | $69.31 | $69.38 | $68.64 | $69.25 | $69.25 | 2,105 |
| 2022-10-24 | $65.97 | $66.71 | $65.97 | $66.71 | $66.71 | 1,815 |
| 2022-10-21 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 165 |
| 2022-10-20 | $61.84 | $63.85 | $61.84 | $62.30 | $62.30 | 941 |
| 2022-10-19 | $62.00 | $62.00 | $61.61 | $61.61 | $61.61 | 995 |
| 2022-10-18 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 375 |
| 2022-10-17 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 75 |
| 2022-10-14 | $74.20 | $74.20 | $71.60 | $71.66 | $71.66 | 10,950 |
| 2022-10-13 | $70.26 | $71.50 | $70.26 | $70.80 | $70.80 | 1,510 |
| 2022-10-12 | $70.21 | $70.99 | $69.43 | $69.43 | $69.43 | 1,076 |
| 2022-10-11 | $69.87 | $73.00 | $67.61 | $67.61 | $67.61 | 4,512 |
| 2022-10-10 | $72.70 | $73.40 | $72.63 | $73.40 | $73.40 | 861 |
| 2022-10-07 | $73.17 | $75.03 | $73.17 | $75.03 | $75.03 | 425 |
| 2022-10-06 | $77.90 | $79.21 | $77.44 | $79.21 | $79.21 | 965 |
| 2022-10-05 | $78.58 | $78.91 | $76.98 | $78.91 | $78.91 | 4,689 |
| 2022-10-04 | $79.16 | $81.09 | $79.16 | $81.09 | $81.09 | 11,280 |
| 2022-10-03 | $72.32 | $74.44 | $72.32 | $74.44 | $74.44 | 21,668 |
| 2022-09-30 | $70.21 | $70.21 | $68.85 | $69.97 | $69.97 | 29,960 |
| 2022-09-29 | $68.16 | $68.23 | $67.22 | $68.23 | $68.23 | 45,990 |
| 2022-09-28 | $70.40 | $70.68 | $68.83 | $68.83 | $68.83 | 5,961 |
| 2022-09-27 | $69.25 | $69.25 | $68.28 | $68.28 | $68.28 | 48,035 |
| 2022-09-26 | $71.93 | $71.93 | $68.55 | $69.60 | $69.60 | 21,698 |
| 2022-09-23 | $70.46 | $70.57 | $70.19 | $70.19 | $70.19 | 8,091 |
| 2022-09-22 | $72.00 | $72.00 | $69.59 | $70.40 | $70.40 | 5,296 |
| 2022-09-21 | $73.75 | $76.26 | $73.75 | $76.26 | $76.26 | 5,425 |
| 2022-09-20 | $73.46 | $74.17 | $73.46 | $73.59 | $73.59 | 1,835 |
| 2022-09-19 | $75.91 | $76.17 | $75.91 | $76.17 | $76.17 | 1,201 |
| 2022-09-16 | $80.91 | $80.91 | $78.16 | $78.64 | $78.64 | 1,285 |
| 2022-09-15 | $85.68 | $85.68 | $84.29 | $84.31 | $84.31 | 866 |
| 2022-09-14 | $85.72 | $86.93 | $85.72 | $86.66 | $86.66 | 940 |
| 2022-09-13 | $87.79 | $87.79 | $85.43 | $85.43 | $85.43 | 7,770 |
| 2022-09-12 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 535 |
| 2022-09-09 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 201 |
| 2022-09-08 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-09-07 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-09-06 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-09-02 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-09-01 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 4 |
| 2022-08-31 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 4 |
| 2022-08-30 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 13 |
| 2022-08-29 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 460 |
| 2022-08-26 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 575 |
| 2022-08-25 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-23 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-12 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-08-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 447 |
| 2022-08-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-08-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-08-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-08-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-08-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-07-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-07-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 500 |
| 2022-07-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-07-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-07-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 352 |
| 2022-07-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 1 |
| 2022-07-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 3 |
| 2022-07-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 113 |
| 2022-06-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-31 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 110 |
| 2022-04-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 110 |
| 2022-04-20 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-19 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-18 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-14 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-13 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-12 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-11 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-08 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-07 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-06 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-05 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-04-04 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 1 |
| 2022-04-01 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-03-31 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 17 |
| 2022-03-30 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-03-29 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-03-28 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-03-25 | $87.70 | $87.70 | $87.70 | $87.70 | $87.42 | 0 |
| 2022-03-24 | $87.70 | $87.70 | $87.70 | $87.70 | $87.42 | 0 |
| 2022-03-23 | $87.70 | $87.70 | $87.70 | $87.70 | $87.42 | 2 |
| 2022-03-22 | $87.70 | $87.70 | $87.70 | $87.70 | $87.42 | 0 |
| 2022-03-21 | $87.70 | $87.70 | $87.70 | $87.70 | $87.42 | 189 |
| 2022-03-18 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-17 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-16 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-15 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-14 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-11 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 2 |
| 2022-03-10 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-09 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-08 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-07 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-04 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-03 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-02 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-03-01 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-28 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-25 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 1 |
| 2022-02-24 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-23 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-22 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-18 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-17 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-16 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-15 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-14 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 6 |
| 2022-02-11 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 14 |
| 2022-02-10 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-09 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-08 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 4 |
| 2022-02-07 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-04 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-03 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-02 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-02-01 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-31 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-28 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-27 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-26 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-25 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-24 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-21 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-20 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-19 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-18 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-14 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-13 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-12 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-11 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-10 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-07 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-06 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-05 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 0 |
| 2022-01-04 | $128.99 | $128.99 | $128.99 | $128.99 | $128.58 | 100 |
| 2022-01-03 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 55 |
| 2021-12-31 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-30 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-29 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-28 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-27 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-23 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-22 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-21 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-20 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-17 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-16 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-15 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-14 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-13 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-10 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-09 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-08 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 40 |
| 2021-12-07 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-06 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-03 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-02 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-12-01 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-30 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-29 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-26 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-24 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-23 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-22 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-19 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-18 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-17 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-16 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-15 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-12 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-11 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-10 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-09 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-08 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 1 |
| 2021-11-05 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-04 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-03 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-02 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-11-01 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-29 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-28 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-27 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-26 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-25 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-22 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-21 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 51 |
| 2021-10-20 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-19 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-18 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-15 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-14 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-13 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-12 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 10 |
| 2021-10-11 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 91 |
| 2021-10-08 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-07 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-06 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-05 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-04 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-10-01 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 0 |
| 2021-09-30 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 10 |
| 2021-09-29 | $127.00 | $127.00 | $127.00 | $127.00 | $126.59 | 220 |
| 2021-09-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-09-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-31 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-05 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-08-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 10 |
| 2021-07-26 | $78.55 | $78.55 | $78.55 | $78.55 | $78.30 | 10 |
| 2021-07-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-07-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-06-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-05 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-05-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-05 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-04-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-03-31 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-03-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-03-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.39 | 0 |
| 2021-03-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-05 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-03-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-05 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-02-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-05 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2021-01-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-31 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-12-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-19 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-17 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-12 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-05 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-04 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-03 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-11-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-10-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-10-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-10-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-10-27 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-10-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-10-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 0 |
| 2020-10-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.30 | 535 |
| 2020-10-21 | $91.25 | $91.25 | $91.25 | $91.25 | $90.85 | 0 |
| 2020-10-20 | $91.25 | $91.25 | $91.25 | $91.25 | $90.85 | 0 |
| 2020-10-19 | $91.25 | $91.25 | $91.25 | $91.25 | $90.85 | 0 |
| 2020-10-16 | $91.25 | $91.25 | $91.25 | $91.25 | $90.85 | 0 |
| 2020-10-15 | $91.25 | $91.25 | $91.25 | $91.25 | $90.85 | 0 |
| 2020-10-14 | $91.25 | $91.25 | $91.25 | $91.25 | $90.85 | 0 |
| 2020-10-13 | $91.25 | $91.25 | $91.25 | $91.25 | $90.85 | 150 |
Sartorius AG ADR Representing Preference Share (SOAGY) News Headlines
Recent Sartorius AG ADR Representing Preference Share (SOAGY) News
Similar Companies to Sartorius AG ADR Representing Preference Share (SOAGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |