Sobr Safe Inc (SOBR) Exchange: OTCQB
Data as of June 30, 2025
$2.94 ($-0.07) -2.33%
Sobr Safe Inc - Daily Information
Click for more stock information on Sobr Safe Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $2.95 |
| Previous Close | $2.94 |
| High | $3.03 |
| Low | $2.82 |
| Adjusted Open | $2.95 |
| Previous Adjusted Close | $2.94 |
| Adjusted High | $3.03 |
| Adjusted Low | $2.82 |
About Sobr Safe Inc (SOBR)
TransBiotec Inc
Invest in Sobr Safe Inc (SOBR)
Historical Stock Data for Sobr Safe Inc (SOBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $2.95 | $3.03 | $2.82 | $2.94 | $2.94 | 31,534 |
| 2025-06-20 | $3.35 | $3.37 | $3.01 | $3.01 | $3.01 | 23,233 |
| 2025-06-18 | $3.28 | $3.35 | $3.14 | $3.35 | $3.35 | 30,532 |
| 2025-06-17 | $3.34 | $3.39 | $3.06 | $3.29 | $3.29 | 22,740 |
| 2025-06-16 | $3.15 | $3.38 | $3.04 | $3.18 | $3.18 | 25,346 |
| 2025-06-13 | $3.33 | $3.34 | $3.05 | $3.19 | $3.19 | 14,842 |
| 2025-06-12 | $3.60 | $3.65 | $3.40 | $3.45 | $3.45 | 15,339 |
| 2025-06-11 | $3.52 | $3.57 | $3.44 | $3.52 | $3.52 | 18,377 |
| 2025-06-10 | $3.82 | $3.82 | $3.62 | $3.64 | $3.64 | 23,866 |
| 2025-06-09 | $3.69 | $3.83 | $3.55 | $3.77 | $3.77 | 53,944 |
| 2025-06-06 | $3.60 | $3.68 | $3.48 | $3.67 | $3.67 | 29,339 |
| 2025-06-05 | $3.34 | $3.59 | $3.32 | $3.56 | $3.56 | 51,898 |
| 2025-06-04 | $3.32 | $3.64 | $3.29 | $3.38 | $3.38 | 98,576 |
| 2025-06-03 | $3.13 | $3.33 | $3.12 | $3.33 | $3.33 | 31,728 |
| 2025-06-02 | $3.03 | $3.37 | $3.01 | $3.14 | $3.14 | 91,742 |
| 2025-05-30 | $2.95 | $3.12 | $2.91 | $3.12 | $3.12 | 54,387 |
| 2025-05-29 | $3.32 | $3.32 | $3.14 | $3.25 | $3.25 | 38,103 |
| 2025-05-28 | $3.08 | $3.25 | $3.06 | $3.18 | $3.18 | 58,119 |
| 2025-05-27 | $2.95 | $3.22 | $2.88 | $3.13 | $3.13 | 109,924 |
| 2025-05-23 | $3.11 | $3.50 | $2.99 | $3.04 | $3.04 | 516,253 |
| 2025-05-22 | $3.02 | $3.03 | $2.80 | $2.92 | $2.92 | 2,365,162 |
| 2025-05-21 | $3.09 | $3.24 | $2.91 | $3.01 | $3.01 | 26,023 |
| 2025-05-20 | $3.09 | $3.29 | $3.03 | $3.17 | $3.17 | 32,071 |
| 2025-05-19 | $3.06 | $3.13 | $2.99 | $3.12 | $3.12 | 23,116 |
| 2025-05-16 | $3.18 | $3.30 | $3.05 | $3.14 | $3.14 | 17,871 |
| 2025-05-15 | $3.20 | $3.20 | $3.05 | $3.15 | $3.15 | 19,171 |
| 2025-05-14 | $3.28 | $3.30 | $3.18 | $3.30 | $3.30 | 29,169 |
| 2025-05-13 | $3.42 | $3.51 | $3.29 | $3.38 | $3.38 | 26,832 |
| 2025-05-12 | $3.38 | $3.48 | $3.18 | $3.44 | $3.44 | 39,257 |
| 2025-05-09 | $3.37 | $3.44 | $3.22 | $3.30 | $3.30 | 16,545 |
| 2025-05-08 | $2.96 | $3.44 | $2.96 | $3.40 | $3.40 | 48,868 |
| 2025-05-07 | $3.36 | $3.36 | $2.90 | $2.94 | $2.94 | 67,734 |
| 2025-05-06 | $3.48 | $3.57 | $3.29 | $3.45 | $3.45 | 40,752 |
| 2025-05-05 | $3.50 | $3.65 | $3.50 | $3.50 | $3.50 | 19,485 |
| 2025-05-02 | $3.63 | $3.84 | $3.57 | $3.64 | $3.64 | 33,134 |
| 2025-05-01 | $3.29 | $3.79 | $3.29 | $3.65 | $3.65 | 72,824 |
| 2025-04-30 | $3.30 | $3.45 | $3.15 | $3.35 | $3.35 | 71,438 |
| 2025-04-29 | $3.29 | $3.39 | $3.20 | $3.30 | $3.30 | 28,750 |
| 2025-04-28 | $3.60 | $3.82 | $3.28 | $3.32 | $3.32 | 62,031 |
| 2025-04-25 | $3.38 | $3.70 | $3.16 | $3.60 | $3.60 | 92,800 |
| 2025-04-24 | $3.25 | $3.44 | $3.20 | $3.39 | $3.39 | 33,923 |
| 2025-04-23 | $3.30 | $3.40 | $2.93 | $3.25 | $3.25 | 58,711 |
| 2025-04-22 | $3.15 | $3.36 | $3.00 | $3.30 | $3.30 | 137,407 |
| 2025-04-21 | $3.43 | $3.55 | $3.00 | $3.19 | $3.19 | 88,619 |
| 2025-04-17 | $3.84 | $3.85 | $3.33 | $3.56 | $3.56 | 77,043 |
| 2025-04-16 | $4.24 | $4.28 | $3.74 | $3.84 | $3.84 | 55,510 |
| 2025-04-15 | $4.37 | $4.47 | $4.03 | $4.21 | $4.21 | 99,607 |
| 2025-04-14 | $4.58 | $4.70 | $4.28 | $4.59 | $4.59 | 92,479 |
| 2025-04-11 | $5.03 | $5.10 | $4.51 | $4.54 | $4.54 | 104,891 |
| 2025-04-10 | $4.86 | $5.80 | $4.85 | $5.11 | $5.11 | 237,866 |
| 2025-04-09 | $4.63 | $5.65 | $4.51 | $4.97 | $4.97 | 403,155 |
| 2025-04-08 | $5.64 | $7.70 | $4.72 | $5.11 | $5.11 | 6,878,233 |
| 2025-04-07 | $3.85 | $5.40 | $3.79 | $4.89 | $4.89 | 1,396,185 |
| 2025-04-04 | $3.21 | $6.80 | $3.05 | $4.93 | $4.93 | 1,247,272 |
| 2025-04-03 | $0.38 | $0.40 | $0.34 | $0.35 | $3.47 | 90,882 |
| 2025-04-02 | $0.45 | $0.58 | $0.24 | $0.43 | $4.30 | 454,844 |
| 2025-04-01 | $0.48 | $0.49 | $0.43 | $0.47 | $4.70 | 43,290 |
| 2025-03-31 | $0.47 | $0.47 | $0.46 | $0.47 | $4.68 | 26,218 |
| 2025-03-28 | $0.52 | $0.52 | $0.46 | $0.48 | $4.79 | 35,725 |
| 2025-03-27 | $0.56 | $0.57 | $0.50 | $0.52 | $5.18 | 52,835 |
| 2025-03-26 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 179,420 |
| 2025-03-25 | $0.61 | $0.61 | $0.54 | $0.59 | $0.59 | 518,825 |
| 2025-03-24 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 502,051 |
| 2025-03-21 | $0.57 | $0.65 | $0.56 | $0.64 | $0.64 | 851,304 |
| 2025-03-20 | $0.57 | $0.60 | $0.54 | $0.56 | $0.56 | 329,130 |
| 2025-03-19 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 426,026 |
| 2025-03-18 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 584,862 |
| 2025-03-17 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 368,312 |
| 2025-03-14 | $0.61 | $0.69 | $0.58 | $0.64 | $0.64 | 353,589 |
| 2025-03-13 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 366,199 |
| 2025-03-12 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 460,650 |
| 2025-03-11 | $0.58 | $0.81 | $0.58 | $0.66 | $0.66 | 2,284,837 |
| 2025-03-10 | $0.66 | $0.67 | $0.56 | $0.58 | $0.58 | 951,156 |
| 2025-03-07 | $0.66 | $0.82 | $0.65 | $0.66 | $0.66 | 1,530,939 |
| 2025-03-06 | $0.68 | $0.96 | $0.61 | $0.67 | $0.67 | 9,291,357 |
| 2025-03-05 | $0.46 | $0.78 | $0.45 | $0.67 | $0.67 | 10,670,451 |
| 2025-03-04 | $0.51 | $0.52 | $0.40 | $0.47 | $0.47 | 2,332,506 |
| 2025-03-03 | $0.76 | $0.77 | $0.43 | $0.56 | $0.56 | 2,794,134 |
| 2025-02-28 | $0.79 | $0.79 | $0.71 | $0.76 | $0.76 | 1,830,158 |
| 2025-02-27 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 1,191,567 |
| 2025-02-26 | $0.92 | $0.94 | $0.85 | $0.88 | $0.88 | 1,684,086 |
| 2025-02-25 | $0.98 | $1.00 | $0.87 | $0.91 | $0.91 | 2,877,775 |
| 2025-02-24 | $1.08 | $1.09 | $0.95 | $1.03 | $1.03 | 2,923,147 |
| 2025-02-21 | $1.11 | $1.16 | $1.02 | $1.12 | $1.12 | 5,366,594 |
| 2025-02-20 | $1.13 | $1.19 | $1.01 | $1.02 | $1.02 | 13,349,526 |
| 2025-02-19 | $0.98 | $1.05 | $0.86 | $1.05 | $1.05 | 6,316,842 |
| 2025-02-18 | $1.31 | $1.42 | $1.00 | $1.05 | $1.05 | 37,221,067 |
| 2025-02-14 | $0.95 | $1.12 | $0.89 | $1.05 | $1.05 | 7,713,108 |
| 2025-02-13 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 584,363 |
| 2025-02-12 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 444,760 |
| 2025-02-11 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 528,371 |
| 2025-02-10 | $0.84 | $0.95 | $0.84 | $0.89 | $0.89 | 1,213,300 |
| 2025-02-07 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 674,355 |
| 2025-02-06 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 736,009 |
| 2025-02-05 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 414,286 |
| 2025-02-04 | $0.90 | $0.98 | $0.89 | $0.92 | $0.92 | 1,174,550 |
| 2025-02-03 | $0.89 | $0.97 | $0.87 | $0.94 | $0.94 | 1,194,796 |
| 2025-01-31 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 577,528 |
| 2025-01-30 | $0.94 | $1.05 | $0.94 | $1.01 | $1.01 | 1,770,378 |
| 2025-01-29 | $0.92 | $1.12 | $0.89 | $0.96 | $0.96 | 4,945,999 |
| 2025-01-28 | $0.92 | $0.93 | $0.86 | $0.89 | $0.89 | 655,954 |
| 2025-01-27 | $0.96 | $0.98 | $0.90 | $0.92 | $0.92 | 1,272,082 |
| 2025-01-24 | $0.96 | $1.17 | $0.92 | $0.99 | $0.99 | 5,208,747 |
| 2025-01-23 | $0.94 | $1.01 | $0.93 | $0.97 | $0.97 | 1,442,323 |
| 2025-01-22 | $0.84 | $1.10 | $0.84 | $1.04 | $1.04 | 4,950,221 |
| 2025-01-21 | $0.88 | $0.92 | $0.82 | $0.88 | $0.88 | 1,600,013 |
| 2025-01-17 | $0.95 | $1.00 | $0.88 | $0.94 | $0.94 | 3,387,572 |
| 2025-01-16 | $1.14 | $1.25 | $0.96 | $1.04 | $1.04 | 54,474,782 |
| 2025-01-15 | $0.82 | $1.00 | $0.82 | $0.89 | $0.89 | 5,941,421 |
| 2025-01-14 | $0.82 | $0.87 | $0.80 | $0.83 | $0.83 | 452,720 |
| 2025-01-13 | $0.89 | $0.90 | $0.79 | $0.83 | $0.83 | 1,448,489 |
| 2025-01-10 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 1,085,544 |
| 2025-01-08 | $1.06 | $1.07 | $0.98 | $1.01 | $1.01 | 1,257,230 |
| 2025-01-07 | $1.03 | $1.16 | $0.98 | $1.08 | $1.08 | 1,791,891 |
| 2025-01-06 | $1.08 | $1.08 | $0.92 | $0.97 | $0.97 | 1,895,808 |
| 2025-01-03 | $1.12 | $1.15 | $1.02 | $1.08 | $1.08 | 1,321,359 |
| 2025-01-02 | $1.10 | $1.24 | $1.10 | $1.16 | $1.16 | 2,316,830 |
| 2024-12-31 | $1.21 | $1.22 | $0.91 | $1.16 | $1.16 | 3,510,371 |
| 2024-12-30 | $1.33 | $1.39 | $1.18 | $1.21 | $1.21 | 3,919,245 |
| 2024-12-27 | $1.28 | $1.43 | $1.13 | $1.24 | $1.24 | 6,112,263 |
| 2024-12-26 | $1.12 | $1.45 | $0.98 | $1.21 | $1.21 | 21,823,297 |
| 2024-12-24 | $1.03 | $1.03 | $0.90 | $0.95 | $0.95 | 1,374,925 |
| 2024-12-23 | $0.99 | $1.09 | $0.96 | $1.03 | $1.03 | 1,649,976 |
| 2024-12-20 | $1.09 | $1.15 | $0.93 | $0.96 | $0.96 | 2,675,190 |
| 2024-12-19 | $1.03 | $2.20 | $0.92 | $1.10 | $1.10 | 25,773,230 |
| 2024-12-18 | $0.93 | $1.08 | $0.88 | $0.90 | $0.90 | 8,159,159 |
| 2024-12-17 | $1.12 | $1.12 | $0.86 | $1.00 | $1.00 | 2,195,567 |
| 2024-12-16 | $1.18 | $1.47 | $0.99 | $1.15 | $1.15 | 5,408,561 |
| 2024-12-13 | $3.96 | $4.12 | $3.56 | $3.57 | $3.57 | 27,371 |
| 2024-12-12 | $4.20 | $4.20 | $3.96 | $4.02 | $4.02 | 33,890 |
| 2024-12-11 | $4.45 | $4.45 | $4.17 | $4.17 | $4.17 | 20,572 |
| 2024-12-10 | $5.03 | $5.04 | $4.34 | $4.45 | $4.45 | 27,023 |
| 2024-12-09 | $5.10 | $5.14 | $4.78 | $5.01 | $5.01 | 8,901 |
| 2024-12-06 | $5.00 | $5.20 | $4.77 | $5.04 | $5.04 | 12,650 |
| 2024-12-05 | $5.38 | $5.60 | $4.90 | $5.03 | $5.03 | 45,459 |
| 2024-12-04 | $5.50 | $5.70 | $5.45 | $5.60 | $5.60 | 7,156 |
| 2024-12-03 | $5.55 | $5.68 | $5.38 | $5.49 | $5.49 | 29,162 |
| 2024-12-02 | $5.09 | $5.80 | $4.89 | $5.40 | $5.40 | 84,871 |
| 2024-11-29 | $5.30 | $5.33 | $5.22 | $5.30 | $5.30 | 17,472 |
| 2024-11-27 | $5.19 | $5.40 | $4.94 | $5.34 | $5.34 | 26,671 |
| 2024-11-26 | $5.10 | $5.20 | $5.07 | $5.13 | $5.13 | 10,031 |
| 2024-11-25 | $4.35 | $5.41 | $4.21 | $5.07 | $5.07 | 114,625 |
| 2024-11-22 | $4.00 | $4.49 | $4.00 | $4.32 | $4.32 | 43,004 |
| 2024-11-21 | $4.05 | $4.10 | $3.93 | $3.96 | $3.96 | 21,010 |
| 2024-11-20 | $4.98 | $4.98 | $4.00 | $4.18 | $4.18 | 51,900 |
| 2024-11-19 | $4.00 | $4.39 | $3.87 | $4.34 | $4.34 | 89,506 |
| 2024-11-18 | $4.12 | $4.24 | $4.00 | $4.01 | $4.01 | 68,058 |
| 2024-11-15 | $4.31 | $4.65 | $4.13 | $4.20 | $4.20 | 152,568 |
| 2024-11-14 | $4.74 | $4.80 | $4.41 | $4.60 | $4.60 | 52,563 |
| 2024-11-13 | $4.86 | $5.04 | $4.43 | $4.74 | $4.74 | 71,475 |
| 2024-11-12 | $4.72 | $5.17 | $4.52 | $4.97 | $4.97 | 51,619 |
| 2024-11-11 | $4.94 | $5.18 | $4.65 | $4.87 | $4.87 | 64,394 |
| 2024-11-08 | $5.18 | $5.67 | $4.53 | $4.95 | $4.95 | 48,333 |
| 2024-11-07 | $6.20 | $6.94 | $5.25 | $5.35 | $5.35 | 155,013 |
| 2024-11-06 | $5.28 | $6.24 | $5.11 | $5.77 | $5.77 | 149,949 |
| 2024-11-05 | $5.09 | $5.55 | $4.84 | $5.39 | $5.39 | 76,190 |
| 2024-11-04 | $5.38 | $5.48 | $4.77 | $4.91 | $4.91 | 106,619 |
| 2024-11-01 | $5.89 | $6.11 | $5.17 | $5.36 | $5.36 | 32,275 |
| 2024-10-31 | $5.79 | $6.01 | $5.71 | $5.80 | $5.80 | 40,173 |
| 2024-10-30 | $6.34 | $6.65 | $5.86 | $5.90 | $5.90 | 52,817 |
| 2024-10-29 | $6.04 | $6.48 | $6.00 | $6.34 | $6.34 | 76,215 |
| 2024-10-28 | $6.99 | $7.28 | $5.81 | $5.87 | $5.87 | 114,008 |
| 2024-10-25 | $8.06 | $8.15 | $7.00 | $7.08 | $7.08 | 99,468 |
| 2024-10-24 | $9.62 | $9.81 | $7.50 | $8.00 | $8.00 | 205,541 |
| 2024-10-23 | $9.38 | $10.36 | $9.33 | $9.99 | $9.99 | 122,375 |
| 2024-10-22 | $10.35 | $10.80 | $9.12 | $9.99 | $9.99 | 1,424,862 |
| 2024-10-21 | $10.11 | $10.47 | $8.37 | $9.00 | $9.00 | 315,663 |
| 2024-10-18 | $15.10 | $19.35 | $9.45 | $10.26 | $10.26 | 6,405,283 |
| 2024-10-17 | $7.51 | $8.24 | $7.17 | $7.95 | $7.95 | 1,099,969 |
| 2024-10-16 | $7.69 | $8.08 | $7.56 | $7.92 | $7.92 | 78,946 |
| 2024-10-15 | $6.51 | $7.84 | $6.10 | $7.55 | $7.55 | 71,101 |
| 2024-10-14 | $6.54 | $7.18 | $6.54 | $6.79 | $6.79 | 23,732 |
| 2024-10-11 | $6.73 | $7.20 | $6.26 | $6.55 | $6.55 | 46,375 |
| 2024-10-10 | $6.78 | $7.31 | $6.00 | $6.89 | $6.89 | 114,301 |
| 2024-10-09 | $6.52 | $8.61 | $6.51 | $7.21 | $7.21 | 632,362 |
| 2024-10-08 | $8.09 | $9.40 | $6.33 | $6.88 | $6.88 | 973,574 |
| 2024-10-07 | $3.80 | $12.43 | $3.80 | $10.10 | $10.10 | 15,578,218 |
| 2024-10-04 | $3.88 | $7.50 | $3.70 | $3.80 | $3.80 | 1,070,926 |
| 2024-10-03 | $5.83 | $6.23 | $3.94 | $4.40 | $4.40 | 146,647 |
| 2024-10-02 | $6.15 | $6.99 | $5.40 | $6.40 | $6.40 | 197,709 |
| 2024-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $7.37 | 99,512 |
| 2024-09-30 | $0.08 | $0.09 | $0.06 | $0.06 | $6.40 | 97,561 |
| 2024-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $9.02 | 5,254 |
| 2024-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $9.32 | 10,318 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $9.65 | 2,111 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $10.15 | 5,353 |
| 2024-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $10.23 | 9,030 |
| 2024-09-20 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 14,557,351 |
| 2024-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 508,004 |
| 2024-09-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 749,543 |
| 2024-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 439,622 |
| 2024-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 228,064 |
| 2024-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 926,581 |
| 2024-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 817,903 |
| 2024-09-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 902,896 |
| 2024-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 697,647 |
| 2024-09-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 463,813 |
| 2024-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 322,286 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233,406 |
| 2024-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 443,096 |
| 2024-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 605,903 |
| 2024-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 623,977 |
| 2024-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 483,845 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 810,602 |
| 2024-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,434,427 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 723,377 |
| 2024-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,171,544 |
| 2024-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 358,852 |
| 2024-08-21 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 1,344,720 |
| 2024-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 581,421 |
| 2024-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 569,054 |
| 2024-08-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,046,229 |
| 2024-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,060,066 |
| 2024-08-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 875,855 |
| 2024-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 592,439 |
| 2024-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 224,635 |
| 2024-08-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 683,418 |
| 2024-08-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 650,444 |
| 2024-08-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 193,324 |
| 2024-08-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 625,510 |
| 2024-08-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 961,754 |
| 2024-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,095,873 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 803,642 |
| 2024-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,069,819 |
| 2024-07-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 422,231 |
| 2024-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 754,891 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 492,981 |
| 2024-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 730,117 |
| 2024-07-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,107,756 |
| 2024-07-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 717,981 |
| 2024-07-22 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 2,987,747 |
| 2024-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,135,057 |
| 2024-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,069,395 |
| 2024-07-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,256,745 |
| 2024-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 691,116 |
| 2024-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,132,528 |
| 2024-07-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,717,222 |
| 2024-07-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,272,832 |
| 2024-07-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,133,115 |
| 2024-07-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 903,565 |
| 2024-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,219,528 |
| 2024-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,334,175 |
| 2024-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 912,564 |
| 2024-07-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,141,632 |
| 2024-07-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,500,633 |
| 2024-06-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,757,939 |
| 2024-06-27 | $0.13 | $0.24 | $0.13 | $0.15 | $0.15 | 65,700,588 |
| 2024-06-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,559,810 |
| 2024-06-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,013,620 |
| 2024-06-24 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 18,189,609 |
| 2024-06-21 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 1,207,789 |
| 2024-06-20 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 1,249,461 |
| 2024-06-18 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,510,399 |
| 2024-06-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,646,909 |
| 2024-06-14 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 1,639,236 |
| 2024-06-13 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 1,864,304 |
| 2024-06-12 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,504,539 |
| 2024-06-11 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 1,391,016 |
| 2024-06-10 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 1,701,357 |
| 2024-06-07 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 2,459,530 |
| 2024-06-06 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 5,053,948 |
| 2024-06-05 | $0.35 | $0.38 | $0.31 | $0.33 | $0.33 | 11,042,363 |
| 2024-06-04 | $0.45 | $0.74 | $0.43 | $0.46 | $0.46 | 265,740,045 |
| 2024-06-03 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 2,230,694 |
| 2024-05-31 | $0.36 | $0.38 | $0.29 | $0.32 | $0.32 | 4,055,308 |
| 2024-05-30 | $0.29 | $0.63 | $0.29 | $0.37 | $0.37 | 115,712,128 |
| 2024-05-29 | $0.29 | $0.36 | $0.28 | $0.30 | $0.30 | 9,085,177 |
| 2024-05-28 | $0.23 | $0.80 | $0.22 | $0.42 | $0.42 | 131,035,927 |
| 2024-05-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 93,480 |
| 2024-05-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 46,562 |
| 2024-05-22 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 187,556 |
| 2024-05-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 78,996 |
| 2024-05-20 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 185,921 |
| 2024-05-17 | $0.28 | $0.29 | $0.22 | $0.24 | $0.24 | 124,575 |
| 2024-05-16 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 98,925 |
| 2024-05-15 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 214,437 |
| 2024-05-14 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 43,669 |
| 2024-05-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 22,943 |
| 2024-05-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,297 |
| 2024-05-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,045 |
| 2024-05-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 85,220 |
| 2024-05-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 97,067 |
| 2024-05-06 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 80,444 |
| 2024-05-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 191,990 |
| 2024-05-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 55,581 |
| 2024-05-01 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 115,311 |
| 2024-04-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 36,649 |
| 2024-04-29 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 65,866 |
| 2024-04-26 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 46,541 |
| 2024-04-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 26,190 |
| 2024-04-24 | $0.26 | $0.35 | $0.24 | $0.30 | $0.30 | 166,972 |
| 2024-04-23 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 233,819 |
| 2024-04-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 40,859 |
| 2024-04-19 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 79,949 |
| 2024-04-18 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 69,525 |
| 2024-04-17 | $0.25 | $0.34 | $0.25 | $0.25 | $0.25 | 142,941 |
| 2024-04-16 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 240,276 |
| 2024-04-15 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 80,139 |
| 2024-04-12 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 96,415 |
| 2024-04-11 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 94,336 |
| 2024-04-10 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 90,243 |
| 2024-04-09 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 144,830 |
| 2024-04-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 104,653 |
| 2024-04-05 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 68,071 |
| 2024-04-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 44,706 |
| 2024-04-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 110,700 |
| 2024-04-02 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 316,968 |
| 2024-04-01 | $0.42 | $0.42 | $0.29 | $0.32 | $0.32 | 704,467 |
| 2024-03-28 | $0.45 | $0.47 | $0.40 | $0.41 | $0.41 | 237,044 |
| 2024-03-27 | $0.43 | $0.54 | $0.40 | $0.50 | $0.50 | 1,018,263 |
| 2024-03-26 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 43,813 |
| 2024-03-25 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 168,216 |
| 2024-03-22 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 64,628 |
| 2024-03-21 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 40,159 |
| 2024-03-20 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 43,287 |
| 2024-03-19 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 161,901 |
| 2024-03-18 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 82,224 |
| 2024-03-15 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 77,292 |
| 2024-03-14 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 94,764 |
| 2024-03-13 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 84,686 |
| 2024-03-12 | $0.55 | $0.60 | $0.51 | $0.52 | $0.52 | 197,384 |
| 2024-03-11 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 74,209 |
| 2024-03-08 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 68,668 |
| 2024-03-07 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 61,694 |
| 2024-03-06 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 21,915 |
| 2024-03-05 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 19,525 |
| 2024-03-04 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 20,109 |
| 2024-03-01 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 29,611 |
| 2024-02-29 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 30,957 |
| 2024-02-28 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 43,493 |
| 2024-02-27 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 20,034 |
| 2024-02-26 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 23,194 |
| 2024-02-23 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 30,692 |
| 2024-02-22 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 20,408 |
| 2024-02-21 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 40,607 |
| 2024-02-20 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 67,400 |
| 2024-02-16 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 63,370 |
| 2024-02-15 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 23,429 |
| 2024-02-14 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 50,415 |
| 2024-02-13 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 28,440 |
| 2024-02-12 | $0.67 | $0.74 | $0.63 | $0.72 | $0.72 | 43,528 |
| 2024-02-09 | $0.69 | $0.70 | $0.62 | $0.69 | $0.69 | 88,247 |
| 2024-02-08 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 17,085 |
| 2024-02-07 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 21,151 |
| 2024-02-06 | $0.78 | $0.78 | $0.65 | $0.70 | $0.70 | 61,841 |
| 2024-02-05 | $0.78 | $0.78 | $0.70 | $0.77 | $0.77 | 118,917 |
| 2024-02-02 | $0.70 | $0.79 | $0.67 | $0.73 | $0.73 | 202,570 |
| 2024-02-01 | $0.58 | $0.70 | $0.50 | $0.66 | $0.66 | 245,700 |
| 2024-01-31 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 158,890 |
| 2024-01-30 | $0.49 | $0.65 | $0.48 | $0.61 | $0.61 | 743,005 |
| 2024-01-29 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 231,752 |
| 2024-01-26 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 21,218 |
| 2024-01-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 113,096 |
| 2024-01-24 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 24,718 |
| 2024-01-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 82,559 |
| 2024-01-22 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 103,712 |
| 2024-01-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 45,666 |
| 2024-01-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 58,427 |
| 2024-01-17 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 39,901 |
| 2024-01-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 16,025 |
| 2024-01-12 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 113,366 |
| 2024-01-11 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 51,271 |
| 2024-01-10 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 47,660 |
| 2024-01-09 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 77,471 |
| 2024-01-08 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 76,062 |
| 2024-01-05 | $0.49 | $0.50 | $0.40 | $0.42 | $0.42 | 238,471 |
| 2024-01-04 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 17,465 |
| 2024-01-03 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 34,482 |
| 2024-01-02 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 36,089 |
| 2023-12-29 | $0.52 | $0.56 | $0.44 | $0.45 | $0.45 | 144,784 |
| 2023-12-28 | $0.51 | $0.53 | $0.45 | $0.50 | $0.50 | 128,763 |
| 2023-12-27 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 121,486 |
| 2023-12-26 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 403,293 |
| 2023-12-22 | $0.48 | $0.52 | $0.44 | $0.52 | $0.52 | 99,369 |
| 2023-12-21 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 58,861 |
| 2023-12-20 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 51,609 |
| 2023-12-19 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 111,013 |
| 2023-12-18 | $0.51 | $0.52 | $0.20 | $0.47 | $0.47 | 97,752 |
| 2023-12-15 | $0.54 | $0.57 | $0.50 | $0.50 | $0.50 | 85,405 |
| 2023-12-14 | $0.53 | $0.55 | $0.49 | $0.52 | $0.52 | 58,475 |
| 2023-12-13 | $0.54 | $0.54 | $0.45 | $0.53 | $0.53 | 73,288 |
| 2023-12-12 | $0.57 | $0.60 | $0.50 | $0.52 | $0.52 | 25,731 |
| 2023-12-11 | $0.58 | $0.64 | $0.54 | $0.55 | $0.55 | 30,666 |
| 2023-12-08 | $0.63 | $0.63 | $0.52 | $0.56 | $0.56 | 46,435 |
| 2023-12-07 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 20,013 |
| 2023-12-06 | $0.62 | $0.68 | $0.61 | $0.62 | $0.62 | 48,766 |
| 2023-12-05 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 29,482 |
| 2023-12-04 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 42,750 |
| 2023-12-01 | $0.71 | $0.74 | $0.63 | $0.68 | $0.68 | 118,576 |
| 2023-11-30 | $0.78 | $0.79 | $0.71 | $0.73 | $0.73 | 74,585 |
| 2023-11-29 | $0.72 | $0.79 | $0.71 | $0.75 | $0.75 | 81,135 |
| 2023-11-28 | $0.67 | $0.76 | $0.64 | $0.71 | $0.71 | 134,745 |
| 2023-11-27 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 115,468 |
| 2023-11-24 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 150,485 |
| 2023-11-22 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 129,586 |
| 2023-11-21 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 51,330 |
| 2023-11-20 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 31,792 |
| 2023-11-17 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 39,355 |
| 2023-11-16 | $0.53 | $0.61 | $0.53 | $0.55 | $0.55 | 76,215 |
| 2023-11-15 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 46,669 |
| 2023-11-14 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 37,293 |
| 2023-11-13 | $0.47 | $0.54 | $0.45 | $0.50 | $0.50 | 63,853 |
| 2023-11-10 | $0.55 | $0.60 | $0.41 | $0.48 | $0.48 | 246,680 |
| 2023-11-09 | $0.75 | $0.77 | $0.48 | $0.51 | $0.51 | 468,397 |
| 2023-11-08 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 15,124 |
| 2023-11-07 | $0.82 | $0.82 | $0.74 | $0.77 | $0.77 | 64,647 |
| 2023-11-06 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 32,226 |
| 2023-11-03 | $0.76 | $0.81 | $0.71 | $0.77 | $0.77 | 34,986 |
| 2023-11-02 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 76,803 |
| 2023-11-01 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 80,551 |
| 2023-10-31 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 25,194 |
| 2023-10-30 | $0.80 | $0.83 | $0.76 | $0.80 | $0.80 | 48,219 |
| 2023-10-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 11,487 |
| 2023-10-26 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 29,337 |
| 2023-10-25 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 41,578 |
| 2023-10-24 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 39,318 |
| 2023-10-23 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 48,704 |
| 2023-10-20 | $0.88 | $0.89 | $0.75 | $0.79 | $0.79 | 89,411 |
| 2023-10-19 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 67,536 |
| 2023-10-18 | $0.85 | $0.98 | $0.84 | $0.92 | $0.92 | 300,618 |
| 2023-10-17 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 39,134 |
| 2023-10-16 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 60,914 |
| 2023-10-13 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 25,201 |
| 2023-10-12 | $0.92 | $0.93 | $0.85 | $0.89 | $0.89 | 72,247 |
| 2023-10-11 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 15,274 |
| 2023-10-10 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 33,823 |
| 2023-10-09 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 41,459 |
| 2023-10-06 | $1.03 | $1.03 | $0.90 | $0.95 | $0.95 | 52,291 |
| 2023-10-05 | $0.88 | $1.00 | $0.86 | $0.95 | $0.95 | 117,494 |
| 2023-10-04 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 89,247 |
| 2023-10-03 | $0.99 | $1.00 | $0.84 | $0.88 | $0.88 | 335,117 |
| 2023-10-02 | $1.06 | $1.11 | $0.97 | $1.02 | $1.02 | 748,427 |
| 2023-09-29 | $1.09 | $1.17 | $1.07 | $1.10 | $1.10 | 67,296 |
| 2023-09-28 | $1.12 | $1.16 | $1.09 | $1.09 | $1.09 | 59,923 |
| 2023-09-27 | $1.19 | $1.24 | $1.13 | $1.16 | $1.16 | 61,244 |
| 2023-09-26 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 24,264 |
| 2023-09-25 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 7,064 |
| 2023-09-22 | $1.19 | $1.23 | $1.11 | $1.19 | $1.19 | 104,319 |
| 2023-09-21 | $1.05 | $1.25 | $1.03 | $1.22 | $1.22 | 313,236 |
| 2023-09-20 | $1.15 | $1.18 | $1.06 | $1.08 | $1.08 | 132,552 |
| 2023-09-19 | $1.21 | $1.24 | $1.12 | $1.17 | $1.17 | 88,040 |
| 2023-09-18 | $1.29 | $1.30 | $1.20 | $1.22 | $1.22 | 76,640 |
| 2023-09-15 | $1.30 | $1.32 | $1.23 | $1.27 | $1.27 | 114,888 |
| 2023-09-14 | $1.35 | $1.37 | $1.26 | $1.31 | $1.31 | 111,027 |
| 2023-09-13 | $1.37 | $1.40 | $1.36 | $1.36 | $1.36 | 33,273 |
| 2023-09-12 | $1.37 | $1.43 | $1.37 | $1.37 | $1.37 | 20,420 |
| 2023-09-11 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 26,299 |
| 2023-09-08 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 35,061 |
| 2023-09-07 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 45,926 |
| 2023-09-06 | $1.40 | $1.44 | $1.37 | $1.40 | $1.40 | 88,069 |
| 2023-09-05 | $1.37 | $1.44 | $1.37 | $1.42 | $1.42 | 17,176 |
| 2023-09-01 | $1.36 | $1.46 | $1.35 | $1.39 | $1.39 | 35,398 |
| 2023-08-31 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 35,824 |
| 2023-08-30 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 62,960 |
| 2023-08-29 | $1.36 | $1.39 | $1.30 | $1.32 | $1.32 | 171,891 |
| 2023-08-28 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 18,158 |
| 2023-08-25 | $1.43 | $1.45 | $1.36 | $1.36 | $1.36 | 53,431 |
| 2023-08-24 | $1.55 | $1.55 | $1.42 | $1.46 | $1.46 | 67,726 |
| 2023-08-23 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 88,143 |
| 2023-08-22 | $1.48 | $1.56 | $1.43 | $1.46 | $1.46 | 35,981 |
| 2023-08-21 | $1.54 | $1.55 | $1.45 | $1.51 | $1.51 | 51,697 |
| 2023-08-18 | $1.53 | $1.58 | $1.48 | $1.52 | $1.52 | 87,001 |
| 2023-08-17 | $1.71 | $1.72 | $1.54 | $1.55 | $1.55 | 89,831 |
| 2023-08-16 | $1.75 | $1.80 | $1.70 | $1.71 | $1.71 | 65,989 |
| 2023-08-15 | $1.67 | $1.78 | $1.60 | $1.78 | $1.78 | 159,968 |
| 2023-08-14 | $1.52 | $1.67 | $1.52 | $1.67 | $1.67 | 77,317 |
| 2023-08-11 | $1.52 | $1.57 | $1.51 | $1.57 | $1.57 | 31,912 |
| 2023-08-10 | $1.54 | $1.58 | $1.48 | $1.55 | $1.55 | 54,765 |
| 2023-08-09 | $1.50 | $1.54 | $1.44 | $1.51 | $1.51 | 33,862 |
| 2023-08-08 | $1.53 | $1.55 | $1.45 | $1.49 | $1.49 | 99,678 |
| 2023-08-07 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 30,478 |
| 2023-08-04 | $1.61 | $1.62 | $1.53 | $1.53 | $1.53 | 48,512 |
| 2023-08-03 | $1.60 | $1.62 | $1.56 | $1.59 | $1.59 | 107,863 |
| 2023-08-02 | $1.62 | $1.62 | $1.52 | $1.62 | $1.62 | 67,095 |
| 2023-08-01 | $1.59 | $1.63 | $1.52 | $1.59 | $1.59 | 106,444 |
| 2023-07-31 | $1.36 | $1.55 | $1.35 | $1.52 | $1.52 | 168,512 |
| 2023-07-28 | $1.31 | $1.39 | $1.31 | $1.36 | $1.36 | 26,098 |
| 2023-07-27 | $1.44 | $1.44 | $1.27 | $1.33 | $1.33 | 177,950 |
| 2023-07-26 | $1.43 | $1.49 | $1.24 | $1.37 | $1.37 | 248,679 |
| 2023-07-25 | $1.56 | $1.60 | $1.40 | $1.43 | $1.43 | 202,594 |
| 2023-07-24 | $1.64 | $1.69 | $1.55 | $1.58 | $1.58 | 74,917 |
| 2023-07-21 | $1.62 | $1.66 | $1.58 | $1.60 | $1.60 | 54,141 |
| 2023-07-20 | $1.65 | $1.69 | $1.62 | $1.63 | $1.63 | 49,734 |
| 2023-07-19 | $1.59 | $1.69 | $1.56 | $1.64 | $1.64 | 111,295 |
| 2023-07-18 | $1.60 | $1.65 | $1.55 | $1.59 | $1.59 | 52,017 |
| 2023-07-17 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 18,690 |
| 2023-07-14 | $1.59 | $1.63 | $1.55 | $1.61 | $1.61 | 47,974 |
| 2023-07-13 | $1.62 | $1.62 | $1.55 | $1.61 | $1.61 | 118,775 |
| 2023-07-12 | $1.60 | $1.64 | $1.56 | $1.60 | $1.60 | 87,869 |
| 2023-07-11 | $1.61 | $1.64 | $1.59 | $1.60 | $1.60 | 47,531 |
| 2023-07-10 | $1.61 | $1.70 | $1.61 | $1.63 | $1.63 | 30,894 |
| 2023-07-07 | $1.62 | $1.66 | $1.59 | $1.65 | $1.65 | 26,273 |
| 2023-07-06 | $1.63 | $1.66 | $1.53 | $1.60 | $1.60 | 83,089 |
| 2023-07-05 | $1.69 | $1.69 | $1.62 | $1.63 | $1.63 | 57,512 |
| 2023-07-03 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 33,810 |
| 2023-06-30 | $1.72 | $1.74 | $1.68 | $1.70 | $1.70 | 40,388 |
| 2023-06-29 | $1.70 | $1.75 | $1.68 | $1.71 | $1.71 | 22,147 |
| 2023-06-28 | $1.71 | $1.77 | $1.71 | $1.72 | $1.72 | 56,038 |
| 2023-06-27 | $1.70 | $1.78 | $1.68 | $1.76 | $1.76 | 45,746 |
| 2023-06-26 | $1.72 | $1.73 | $1.68 | $1.69 | $1.69 | 113,092 |
| 2023-06-23 | $1.66 | $1.70 | $1.60 | $1.70 | $1.70 | 267,002 |
| 2023-06-22 | $1.71 | $1.75 | $1.66 | $1.70 | $1.70 | 128,083 |
| 2023-06-21 | $1.68 | $1.74 | $1.65 | $1.66 | $1.66 | 73,944 |
| 2023-06-20 | $1.65 | $1.73 | $1.65 | $1.67 | $1.67 | 39,999 |
| 2023-06-16 | $1.73 | $1.74 | $1.66 | $1.68 | $1.68 | 288,830 |
| 2023-06-15 | $1.78 | $1.78 | $1.68 | $1.69 | $1.69 | 96,928 |
| 2023-06-14 | $1.77 | $1.85 | $1.76 | $1.76 | $1.76 | 156,697 |
| 2023-06-13 | $1.86 | $1.86 | $1.75 | $1.81 | $1.81 | 69,192 |
| 2023-06-12 | $1.81 | $1.87 | $1.74 | $1.84 | $1.84 | 82,985 |
| 2023-06-09 | $1.84 | $1.88 | $1.77 | $1.83 | $1.83 | 55,460 |
| 2023-06-08 | $1.85 | $1.93 | $1.72 | $1.82 | $1.82 | 228,276 |
| 2023-06-07 | $1.89 | $1.90 | $1.81 | $1.82 | $1.82 | 83,904 |
| 2023-06-06 | $1.74 | $1.89 | $1.74 | $1.85 | $1.85 | 92,193 |
| 2023-06-05 | $1.72 | $1.84 | $1.72 | $1.79 | $1.79 | 101,717 |
| 2023-06-02 | $1.75 | $1.80 | $1.70 | $1.73 | $1.73 | 121,296 |
| 2023-06-01 | $1.71 | $1.79 | $1.65 | $1.73 | $1.73 | 90,510 |
| 2023-05-31 | $1.63 | $1.72 | $1.60 | $1.66 | $1.66 | 127,489 |
| 2023-05-30 | $1.74 | $1.75 | $1.59 | $1.63 | $1.63 | 150,720 |
| 2023-05-26 | $1.61 | $1.94 | $1.61 | $1.70 | $1.70 | 254,230 |
| 2023-05-25 | $1.68 | $1.73 | $1.57 | $1.62 | $1.62 | 234,799 |
| 2023-05-24 | $1.79 | $1.79 | $1.68 | $1.72 | $1.72 | 122,195 |
| 2023-05-23 | $1.80 | $1.89 | $1.73 | $1.77 | $1.77 | 151,931 |
| 2023-05-22 | $1.76 | $1.87 | $1.75 | $1.82 | $1.82 | 216,234 |
| 2023-05-19 | $1.83 | $1.85 | $1.73 | $1.78 | $1.78 | 207,983 |
| 2023-05-18 | $2.03 | $2.03 | $1.70 | $1.84 | $1.84 | 515,335 |
| 2023-05-17 | $2.01 | $2.04 | $1.81 | $2.02 | $2.02 | 245,846 |
| 2023-05-16 | $2.11 | $2.15 | $1.95 | $1.97 | $1.97 | 183,103 |
| 2023-05-15 | $2.02 | $2.15 | $1.95 | $2.12 | $2.12 | 195,648 |
| 2023-05-12 | $2.01 | $2.06 | $1.99 | $2.06 | $2.06 | 88,612 |
| 2023-05-11 | $2.10 | $2.12 | $1.94 | $1.98 | $1.98 | 676,231 |
| 2023-05-10 | $2.06 | $2.14 | $2.02 | $2.04 | $2.04 | 95,970 |
| 2023-05-09 | $2.05 | $2.09 | $1.95 | $2.08 | $2.08 | 95,574 |
| 2023-05-08 | $2.13 | $2.20 | $1.94 | $2.03 | $2.03 | 222,863 |
| 2023-05-05 | $2.06 | $2.19 | $2.05 | $2.15 | $2.15 | 100,730 |
| 2023-05-04 | $2.26 | $2.26 | $2.04 | $2.11 | $2.11 | 244,370 |
| 2023-05-03 | $2.18 | $2.33 | $2.16 | $2.24 | $2.24 | 291,109 |
| 2023-05-02 | $2.11 | $2.25 | $2.03 | $2.17 | $2.17 | 248,471 |
| 2023-05-01 | $2.09 | $2.15 | $2.01 | $2.11 | $2.11 | 189,909 |
| 2023-04-28 | $2.06 | $2.14 | $2.03 | $2.09 | $2.09 | 108,154 |
| 2023-04-27 | $2.00 | $2.07 | $1.85 | $2.07 | $2.07 | 335,842 |
| 2023-04-26 | $1.76 | $2.19 | $1.75 | $2.00 | $2.00 | 3,138,912 |
| 2023-04-25 | $1.80 | $1.83 | $1.67 | $1.69 | $1.69 | 94,663 |
| 2023-04-24 | $1.83 | $1.84 | $1.73 | $1.76 | $1.76 | 158,215 |
| 2023-04-21 | $1.85 | $1.87 | $1.76 | $1.81 | $1.81 | 91,409 |
| 2023-04-20 | $1.77 | $1.95 | $1.75 | $1.80 | $1.80 | 367,556 |
| 2023-04-19 | $1.57 | $1.77 | $1.51 | $1.74 | $1.74 | 354,536 |
| 2023-04-18 | $1.55 | $1.60 | $1.50 | $1.57 | $1.57 | 201,729 |
| 2023-04-17 | $1.63 | $1.67 | $1.45 | $1.48 | $1.48 | 532,453 |
| 2023-04-14 | $1.74 | $1.76 | $1.62 | $1.65 | $1.65 | 339,784 |
| 2023-04-13 | $1.86 | $1.91 | $1.72 | $1.74 | $1.74 | 350,970 |
| 2023-04-12 | $1.91 | $1.98 | $1.86 | $1.86 | $1.86 | 174,461 |
| 2023-04-11 | $1.99 | $2.10 | $1.91 | $1.91 | $1.91 | 150,404 |
| 2023-04-10 | $1.95 | $1.99 | $1.89 | $1.99 | $1.99 | 151,106 |
| 2023-04-06 | $1.98 | $2.08 | $1.95 | $1.97 | $1.97 | 131,896 |
| 2023-04-05 | $2.08 | $2.08 | $1.88 | $2.02 | $2.02 | 359,850 |
| 2023-04-04 | $2.17 | $2.19 | $2.09 | $2.11 | $2.11 | 169,302 |
| 2023-04-03 | $2.24 | $2.25 | $2.15 | $2.17 | $2.17 | 125,318 |
| 2023-03-31 | $2.34 | $2.40 | $2.10 | $2.22 | $2.22 | 425,558 |
| 2023-03-30 | $2.44 | $2.53 | $2.31 | $2.38 | $2.38 | 242,879 |
| 2023-03-29 | $2.37 | $2.44 | $2.36 | $2.44 | $2.44 | 240,499 |
| 2023-03-28 | $2.34 | $2.46 | $2.30 | $2.36 | $2.36 | 369,254 |
| 2023-03-27 | $2.28 | $2.33 | $2.22 | $2.30 | $2.30 | 187,931 |
| 2023-03-24 | $2.23 | $2.53 | $2.17 | $2.25 | $2.25 | 910,448 |
| 2023-03-23 | $2.15 | $2.25 | $2.11 | $2.24 | $2.24 | 217,705 |
| 2023-03-22 | $2.18 | $2.27 | $2.11 | $2.14 | $2.14 | 223,381 |
| 2023-03-21 | $1.99 | $2.18 | $1.96 | $2.17 | $2.17 | 426,171 |
| 2023-03-20 | $2.04 | $2.06 | $1.90 | $1.90 | $1.90 | 243,766 |
| 2023-03-17 | $1.98 | $2.09 | $1.94 | $2.07 | $2.07 | 366,432 |
| 2023-03-16 | $2.06 | $2.10 | $1.98 | $1.98 | $1.98 | 199,197 |
| 2023-03-15 | $1.95 | $2.10 | $1.89 | $2.07 | $2.07 | 306,336 |
| 2023-03-14 | $2.26 | $2.27 | $1.93 | $1.98 | $1.98 | 403,955 |
| 2023-03-13 | $2.00 | $2.18 | $1.96 | $2.17 | $2.17 | 412,466 |
| 2023-03-10 | $1.94 | $2.09 | $1.86 | $1.98 | $1.98 | 311,216 |
| 2023-03-09 | $2.11 | $2.14 | $1.88 | $1.91 | $1.91 | 455,954 |
| 2023-03-08 | $2.14 | $2.21 | $2.02 | $2.10 | $2.10 | 320,980 |
| 2023-03-07 | $2.16 | $2.38 | $1.95 | $2.17 | $2.17 | 821,253 |
| 2023-03-06 | $1.78 | $2.26 | $1.77 | $2.16 | $2.16 | 1,193,216 |
| 2023-03-03 | $1.72 | $1.84 | $1.63 | $1.77 | $1.77 | 496,980 |
| 2023-03-02 | $1.65 | $1.74 | $1.62 | $1.66 | $1.66 | 291,903 |
| 2023-03-01 | $1.70 | $1.84 | $1.65 | $1.70 | $1.70 | 512,104 |
| 2023-02-28 | $1.85 | $1.88 | $1.67 | $1.67 | $1.67 | 630,763 |
| 2023-02-27 | $2.00 | $2.24 | $1.83 | $1.88 | $1.88 | 1,026,783 |
| 2023-02-24 | $2.10 | $2.12 | $1.96 | $2.00 | $2.00 | 553,879 |
| 2023-02-23 | $2.32 | $2.34 | $2.04 | $2.08 | $2.08 | 1,033,754 |
| 2023-02-22 | $2.54 | $2.54 | $2.17 | $2.32 | $2.32 | 789,823 |
| 2023-02-21 | $2.91 | $2.94 | $2.32 | $2.45 | $2.45 | 1,636,713 |
| 2023-02-17 | $3.08 | $3.11 | $2.36 | $2.93 | $2.93 | 2,092,111 |
| 2023-02-16 | $2.76 | $3.16 | $2.71 | $2.98 | $2.98 | 2,431,990 |
| 2023-02-15 | $2.43 | $2.73 | $2.37 | $2.69 | $2.69 | 760,774 |
| 2023-02-14 | $2.22 | $2.46 | $2.20 | $2.43 | $2.43 | 758,694 |
| 2023-02-13 | $2.07 | $2.23 | $2.05 | $2.21 | $2.21 | 403,755 |
| 2023-02-10 | $2.21 | $2.22 | $2.00 | $2.08 | $2.08 | 773,934 |
| 2023-02-09 | $2.07 | $2.47 | $2.04 | $2.20 | $2.20 | 2,325,650 |
| 2023-02-08 | $1.90 | $2.11 | $1.77 | $2.02 | $2.02 | 994,690 |
| 2023-02-07 | $1.80 | $1.92 | $1.70 | $1.89 | $1.89 | 775,490 |
| 2023-02-06 | $1.88 | $2.05 | $1.70 | $1.74 | $1.74 | 834,243 |
| 2023-02-03 | $1.82 | $2.05 | $1.82 | $1.88 | $1.88 | 916,192 |
| 2023-02-02 | $1.80 | $2.10 | $1.75 | $1.88 | $1.88 | 2,651,455 |
| 2023-02-01 | $1.57 | $1.87 | $1.45 | $1.85 | $1.85 | 3,851,316 |
| 2023-01-31 | $1.20 | $1.94 | $1.14 | $1.80 | $1.80 | 32,017,123 |
| 2023-01-30 | $1.16 | $1.18 | $1.10 | $1.11 | $1.11 | 267,897 |
| 2023-01-27 | $1.21 | $1.21 | $1.13 | $1.16 | $1.16 | 250,918 |
| 2023-01-26 | $1.24 | $1.29 | $1.17 | $1.19 | $1.19 | 299,455 |
| 2023-01-25 | $1.18 | $1.25 | $1.08 | $1.21 | $1.21 | 489,726 |
| 2023-01-24 | $1.20 | $1.23 | $1.13 | $1.16 | $1.16 | 403,712 |
| 2023-01-23 | $1.16 | $1.23 | $1.16 | $1.21 | $1.21 | 331,878 |
| 2023-01-20 | $1.33 | $1.34 | $1.12 | $1.17 | $1.17 | 790,531 |
| 2023-01-19 | $1.04 | $1.38 | $1.02 | $1.33 | $1.33 | 2,180,396 |
| 2023-01-18 | $1.09 | $1.09 | $0.97 | $1.07 | $1.07 | 302,291 |
| 2023-01-17 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 367,549 |
| 2023-01-13 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 470,983 |
| 2023-01-12 | $0.94 | $1.10 | $0.90 | $1.06 | $1.06 | 1,333,150 |
| 2023-01-11 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 301,300 |
| 2023-01-10 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 318,021 |
| 2023-01-09 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 280,080 |
| 2023-01-06 | $0.87 | $1.02 | $0.85 | $0.92 | $0.92 | 403,732 |
| 2023-01-05 | $0.90 | $0.95 | $0.85 | $0.90 | $0.90 | 223,374 |
| 2023-01-04 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 87,300 |
| 2023-01-03 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 118,126 |
| 2022-12-30 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 112,073 |
| 2022-12-29 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 168,229 |
| 2022-12-28 | $0.87 | $0.94 | $0.84 | $0.94 | $0.94 | 221,027 |
| 2022-12-27 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 236,821 |
| 2022-12-23 | $0.82 | $0.84 | $0.78 | $0.84 | $0.84 | 243,119 |
| 2022-12-22 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 523,428 |
| 2022-12-21 | $0.73 | $0.83 | $0.65 | $0.75 | $0.75 | 755,860 |
| 2022-12-20 | $0.78 | $0.80 | $0.71 | $0.74 | $0.74 | 481,096 |
| 2022-12-19 | $0.93 | $0.93 | $0.79 | $0.79 | $0.79 | 697,144 |
| 2022-12-16 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 450,291 |
| 2022-12-15 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 262,822 |
| 2022-12-14 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 221,724 |
| 2022-12-13 | $1.07 | $1.07 | $0.97 | $0.99 | $0.99 | 404,680 |
| 2022-12-12 | $0.98 | $1.05 | $0.95 | $1.01 | $1.01 | 621,852 |
| 2022-12-09 | $1.08 | $1.11 | $0.98 | $1.00 | $1.00 | 916,147 |
| 2022-12-08 | $0.91 | $1.20 | $0.90 | $1.12 | $1.12 | 3,916,241 |
| 2022-12-07 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 397,828 |
| 2022-12-06 | $0.94 | $0.96 | $0.88 | $0.89 | $0.89 | 497,845 |
| 2022-12-05 | $1.02 | $1.09 | $0.89 | $0.94 | $0.94 | 1,786,293 |
| 2022-12-02 | $1.06 | $1.11 | $1.00 | $1.04 | $1.04 | 933,797 |
| 2022-12-01 | $1.26 | $1.33 | $1.04 | $1.05 | $1.05 | 2,821,330 |
| 2022-11-30 | $1.13 | $1.25 | $1.10 | $1.21 | $1.21 | 675,727 |
| 2022-11-29 | $1.17 | $1.22 | $1.11 | $1.15 | $1.15 | 599,234 |
| 2022-11-28 | $1.20 | $1.24 | $1.15 | $1.19 | $1.19 | 514,992 |
| 2022-11-25 | $1.15 | $1.22 | $1.13 | $1.21 | $1.21 | 317,690 |
| 2022-11-23 | $1.13 | $1.21 | $1.10 | $1.16 | $1.16 | 662,021 |
| 2022-11-22 | $1.30 | $1.33 | $1.10 | $1.14 | $1.14 | 1,098,757 |
| 2022-11-21 | $1.23 | $1.41 | $1.21 | $1.30 | $1.30 | 2,135,887 |
| 2022-11-18 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 427,995 |
| 2022-11-17 | $1.46 | $1.46 | $1.20 | $1.22 | $1.22 | 1,431,460 |
| 2022-11-16 | $1.60 | $1.60 | $1.39 | $1.45 | $1.45 | 907,178 |
| 2022-11-15 | $1.59 | $1.69 | $1.44 | $1.48 | $1.48 | 1,092,605 |
| 2022-11-14 | $2.27 | $2.27 | $1.49 | $1.50 | $1.50 | 1,736,530 |
| 2022-11-11 | $2.32 | $2.36 | $2.05 | $2.10 | $2.10 | 704,257 |
| 2022-11-10 | $2.08 | $2.53 | $2.05 | $2.39 | $2.39 | 955,577 |
| 2022-11-09 | $2.20 | $2.28 | $1.95 | $2.02 | $2.02 | 871,210 |
| 2022-11-08 | $2.12 | $2.38 | $2.11 | $2.22 | $2.22 | 737,375 |
| 2022-11-07 | $2.09 | $2.27 | $2.03 | $2.08 | $2.08 | 734,918 |
| 2022-11-04 | $2.51 | $2.51 | $2.13 | $2.17 | $2.17 | 645,913 |
| 2022-11-03 | $2.76 | $2.85 | $2.26 | $2.45 | $2.45 | 1,112,303 |
| 2022-11-02 | $2.78 | $2.97 | $2.76 | $2.83 | $2.83 | 477,016 |
| 2022-11-01 | $3.11 | $3.15 | $2.86 | $2.86 | $2.86 | 365,585 |
| 2022-10-31 | $3.30 | $3.36 | $2.82 | $3.02 | $3.02 | 1,179,909 |
| 2022-10-28 | $3.98 | $4.03 | $3.15 | $3.31 | $3.31 | 1,419,427 |
| 2022-10-27 | $3.94 | $4.19 | $3.80 | $3.98 | $3.98 | 1,118,679 |
| 2022-10-26 | $3.84 | $4.27 | $3.64 | $3.87 | $3.87 | 2,814,969 |
| 2022-10-25 | $3.83 | $4.22 | $3.52 | $3.91 | $3.91 | 7,545,726 |
| 2022-10-24 | $3.25 | $3.95 | $3.03 | $3.90 | $3.90 | 5,334,103 |
| 2022-10-21 | $3.66 | $3.90 | $2.88 | $3.22 | $3.22 | 2,736,666 |
| 2022-10-20 | $2.93 | $3.62 | $2.72 | $3.48 | $3.48 | 5,406,106 |
| 2022-10-19 | $3.14 | $3.39 | $2.81 | $3.03 | $3.03 | 28,474,764 |
| 2022-10-18 | $2.59 | $2.87 | $2.56 | $2.66 | $2.66 | 709,826 |
| 2022-10-17 | $3.28 | $3.62 | $2.56 | $2.59 | $2.59 | 5,141,185 |
| 2022-10-14 | $3.05 | $3.32 | $2.85 | $3.00 | $3.00 | 1,235,976 |
| 2022-10-13 | $2.56 | $3.43 | $2.50 | $3.05 | $3.05 | 3,635,311 |
| 2022-10-12 | $2.64 | $2.89 | $2.55 | $2.56 | $2.56 | 1,333,755 |
| 2022-10-11 | $2.74 | $2.75 | $2.42 | $2.52 | $2.52 | 1,319,893 |
| 2022-10-10 | $3.19 | $3.74 | $2.80 | $2.82 | $2.82 | 28,017,043 |
| 2022-10-07 | $2.66 | $2.73 | $2.33 | $2.49 | $2.49 | 644,952 |
| 2022-10-06 | $2.84 | $3.20 | $2.52 | $2.74 | $2.74 | 3,316,140 |
| 2022-10-05 | $2.80 | $3.18 | $2.58 | $2.79 | $2.79 | 1,528,830 |
| 2022-10-04 | $3.17 | $3.56 | $2.53 | $2.91 | $2.91 | 9,058,311 |
| 2022-10-03 | $2.85 | $3.86 | $2.41 | $3.06 | $3.06 | 30,488,443 |
| 2022-09-30 | $2.08 | $3.16 | $2.05 | $2.68 | $2.68 | 27,500,047 |
| 2022-09-29 | $1.70 | $2.00 | $1.60 | $1.93 | $1.93 | 2,769,171 |
| 2022-09-28 | $1.87 | $2.78 | $1.71 | $2.47 | $2.47 | 42,028,104 |
| 2022-09-27 | $1.40 | $1.58 | $1.35 | $1.35 | $1.35 | 362,562 |
| 2022-09-26 | $1.44 | $1.65 | $1.44 | $1.45 | $1.45 | 905,934 |
| 2022-09-23 | $1.56 | $1.82 | $1.42 | $1.55 | $1.55 | 1,904,821 |
| 2022-09-22 | $2.25 | $2.65 | $1.56 | $1.73 | $1.73 | 6,748,257 |
| 2022-09-21 | $2.59 | $3.36 | $1.84 | $2.39 | $2.39 | 34,025,010 |
| 2022-09-20 | $0.92 | $3.16 | $0.91 | $3.03 | $3.03 | 17,389,533 |
| 2022-09-19 | $0.97 | $0.97 | $0.87 | $0.91 | $0.91 | 98,546 |
| 2022-09-16 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 79,226 |
| 2022-09-15 | $1.03 | $1.05 | $0.93 | $1.00 | $1.00 | 120,405 |
| 2022-09-14 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 106,218 |
| 2022-09-13 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 200,015 |
| 2022-09-12 | $1.00 | $1.06 | $0.98 | $1.00 | $1.00 | 32,994 |
| 2022-09-09 | $1.00 | $1.18 | $0.98 | $0.99 | $0.99 | 298,173 |
| 2022-09-08 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 33,065 |
| 2022-09-07 | $0.98 | $1.00 | $0.91 | $0.98 | $0.98 | 24,126 |
| 2022-09-06 | $1.08 | $1.10 | $0.99 | $0.99 | $0.99 | 78,679 |
| 2022-09-02 | $1.25 | $1.25 | $1.00 | $1.04 | $1.04 | 40,349 |
| 2022-09-01 | $1.12 | $1.13 | $1.00 | $1.01 | $1.01 | 106,710 |
| 2022-08-31 | $1.08 | $1.15 | $1.06 | $1.12 | $1.12 | 43,917 |
| 2022-08-30 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 18,458 |
| 2022-08-29 | $1.06 | $1.12 | $1.05 | $1.06 | $1.06 | 42,931 |
| 2022-08-26 | $1.13 | $1.15 | $1.07 | $1.12 | $1.12 | 19,675 |
| 2022-08-25 | $1.10 | $1.18 | $1.09 | $1.13 | $1.13 | 86,874 |
| 2022-08-24 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 58,738 |
| 2022-08-23 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 47,961 |
| 2022-08-22 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 30,623 |
| 2022-08-19 | $1.21 | $1.25 | $1.13 | $1.15 | $1.15 | 84,597 |
| 2022-08-18 | $1.32 | $1.32 | $1.11 | $1.21 | $1.21 | 132,691 |
| 2022-08-17 | $1.23 | $1.25 | $1.13 | $1.18 | $1.18 | 62,891 |
| 2022-08-16 | $1.14 | $1.21 | $1.11 | $1.20 | $1.20 | 87,078 |
| 2022-08-15 | $1.16 | $1.17 | $1.08 | $1.17 | $1.17 | 92,457 |
| 2022-08-12 | $1.34 | $1.35 | $1.17 | $1.18 | $1.18 | 174,370 |
| 2022-08-11 | $1.37 | $1.53 | $1.31 | $1.32 | $1.32 | 353,943 |
| 2022-08-10 | $1.56 | $1.56 | $1.26 | $1.40 | $1.40 | 432,992 |
| 2022-08-09 | $1.67 | $1.69 | $1.36 | $1.54 | $1.54 | 918,141 |
| 2022-08-08 | $1.08 | $1.74 | $1.00 | $1.43 | $1.43 | 2,485,085 |
| 2022-08-05 | $1.53 | $1.54 | $1.04 | $1.14 | $1.14 | 1,892,947 |
| 2022-08-04 | $1.00 | $1.37 | $0.98 | $1.21 | $1.21 | 1,248,618 |
| 2022-08-03 | $1.01 | $1.08 | $0.99 | $1.01 | $1.01 | 64,718 |
| 2022-08-02 | $0.98 | $1.01 | $0.92 | $0.97 | $0.97 | 74,246 |
| 2022-08-01 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 11,463 |
| 2022-07-29 | $0.94 | $0.98 | $0.90 | $0.95 | $0.95 | 11,200 |
| 2022-07-28 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 34,751 |
| 2022-07-27 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 13,897 |
| 2022-07-26 | $0.95 | $1.00 | $0.89 | $0.93 | $0.93 | 250,965 |
| 2022-07-25 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 8,653 |
| 2022-07-22 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 9,716 |
| 2022-07-21 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 25,051 |
| 2022-07-20 | $0.98 | $1.02 | $0.92 | $0.94 | $0.94 | 50,223 |
| 2022-07-19 | $0.97 | $0.98 | $0.88 | $0.90 | $0.90 | 46,512 |
| 2022-07-18 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 14,762 |
| 2022-07-15 | $0.92 | $0.98 | $0.89 | $0.96 | $0.96 | 26,052 |
| 2022-07-14 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 115,913 |
| 2022-07-13 | $1.07 | $1.07 | $0.96 | $1.00 | $1.00 | 194,968 |
| 2022-07-12 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 7,024 |
| 2022-07-11 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 7,561 |
| 2022-07-08 | $0.96 | $1.08 | $0.96 | $1.01 | $1.01 | 83,048 |
| 2022-07-07 | $0.98 | $1.03 | $0.90 | $0.99 | $0.99 | 12,098 |
| 2022-07-06 | $1.08 | $1.08 | $0.97 | $0.99 | $0.99 | 32,421 |
| 2022-07-05 | $1.08 | $1.08 | $0.96 | $1.04 | $1.04 | 38,007 |
| 2022-07-01 | $0.95 | $1.13 | $0.95 | $1.08 | $1.08 | 269,883 |
| 2022-06-30 | $0.85 | $1.06 | $0.83 | $0.99 | $0.99 | 199,859 |
| 2022-06-29 | $0.92 | $0.92 | $0.83 | $0.91 | $0.91 | 23,562 |
| 2022-06-28 | $0.90 | $0.95 | $0.86 | $0.89 | $0.89 | 16,083 |
| 2022-06-27 | $0.93 | $1.02 | $0.87 | $0.88 | $0.88 | 78,177 |
| 2022-06-24 | $1.00 | $1.29 | $0.92 | $0.93 | $0.93 | 682,266 |
| 2022-06-23 | $0.92 | $1.00 | $0.90 | $0.92 | $0.92 | 22,181 |
| 2022-06-22 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 9,125 |
| 2022-06-21 | $0.91 | $0.97 | $0.89 | $0.95 | $0.95 | 10,349 |
| 2022-06-17 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 15,536 |
| 2022-06-16 | $0.84 | $0.92 | $0.84 | $0.91 | $0.91 | 14,981 |
| 2022-06-15 | $0.90 | $0.92 | $0.80 | $0.89 | $0.89 | 66,542 |
| 2022-06-14 | $0.90 | $0.97 | $0.85 | $0.91 | $0.91 | 63,319 |
| 2022-06-13 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 23,297 |
| 2022-06-10 | $0.86 | $0.94 | $0.86 | $0.93 | $0.93 | 45,398 |
| 2022-06-09 | $0.96 | $0.98 | $0.90 | $0.90 | $0.90 | 45,885 |
| 2022-06-08 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 92,658 |
| 2022-06-07 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 34,445 |
| 2022-06-06 | $1.00 | $1.00 | $0.84 | $0.92 | $0.92 | 181,311 |
| 2022-06-03 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 240,514 |
| 2022-06-02 | $1.12 | $1.24 | $1.02 | $1.08 | $1.08 | 1,871,955 |
| 2022-06-01 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 57,439 |
| 2022-05-31 | $1.18 | $1.18 | $1.04 | $1.09 | $1.09 | 52,198 |
| 2022-05-27 | $1.12 | $1.27 | $1.08 | $1.08 | $1.08 | 105,624 |
| 2022-05-26 | $1.20 | $1.32 | $1.10 | $1.16 | $1.16 | 189,790 |
| 2022-05-25 | $1.07 | $1.29 | $1.07 | $1.20 | $1.20 | 120,339 |
| 2022-05-24 | $1.30 | $1.30 | $1.03 | $1.10 | $1.10 | 168,064 |
| 2022-05-23 | $1.10 | $1.35 | $1.09 | $1.30 | $1.30 | 172,455 |
| 2022-05-20 | $1.23 | $1.23 | $1.02 | $1.16 | $1.16 | 179,333 |
| 2022-05-19 | $1.35 | $1.39 | $1.19 | $1.19 | $1.19 | 306,278 |
| 2022-05-18 | $1.53 | $1.81 | $1.25 | $1.32 | $1.32 | 530,913 |
| 2022-05-17 | $1.95 | $2.02 | $1.36 | $1.53 | $1.53 | 425,001 |
| 2022-05-16 | $2.25 | $2.50 | $1.86 | $2.00 | $2.00 | 481,305 |
| 2022-05-06 | $7.40 | $7.40 | $3.24 | $6.00 | $6.00 | 1,309 |
| 2022-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 106 |
| 2022-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2022-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2022-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 62 |
| 2022-04-27 | $2.68 | $2.97 | $2.20 | $2.97 | $2.97 | 3,284 |
| 2022-04-26 | $2.20 | $2.59 | $2.20 | $2.49 | $2.49 | 2,199 |
| 2022-04-25 | $2.47 | $2.59 | $2.18 | $2.18 | $2.18 | 1,900 |
| 2022-04-22 | $2.38 | $2.38 | $2.18 | $2.18 | $2.18 | 1,013 |
| 2022-04-21 | $2.40 | $2.55 | $2.40 | $2.40 | $2.40 | 2,604 |
| 2022-04-20 | $2.56 | $2.56 | $2.40 | $2.40 | $2.40 | 1,093 |
| 2022-04-19 | $2.49 | $2.49 | $2.46 | $2.48 | $2.48 | 1,187 |
| 2022-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2022-04-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,109 |
| 2022-04-13 | $2.18 | $2.57 | $2.18 | $2.57 | $2.57 | 755 |
| 2022-04-12 | $2.70 | $2.70 | $2.19 | $2.50 | $2.50 | 3,569 |
| 2022-04-11 | $2.49 | $2.69 | $2.49 | $2.69 | $2.69 | 2,086 |
| 2022-04-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 7 |
| 2022-04-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 433 |
| 2022-04-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 143 |
| 2022-04-05 | $2.57 | $2.72 | $2.19 | $2.71 | $2.71 | 3,156 |
| 2022-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2022-04-01 | $2.61 | $2.61 | $2.50 | $2.50 | $2.50 | 1,058 |
| 2022-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2022-03-29 | $2.33 | $2.52 | $2.33 | $2.50 | $2.50 | 5,090 |
| 2022-03-28 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 445 |
| 2022-03-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
| 2022-03-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-03-22 | $2.30 | $2.30 | $2.27 | $2.30 | $2.30 | 1,101 |
| 2022-03-21 | $2.31 | $2.31 | $2.30 | $2.31 | $2.31 | 203 |
| 2022-03-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 425 |
| 2022-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 425 |
| 2022-03-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 207 |
| 2022-03-10 | $3.19 | $3.19 | $2.70 | $2.70 | $2.70 | 746 |
| 2022-03-09 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 400 |
| 2022-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-03-07 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 411 |
| 2022-03-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-28 | $3.10 | $3.10 | $2.30 | $2.30 | $2.30 | 724 |
| 2022-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2022-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,039 |
| 2022-02-23 | $3.24 | $3.25 | $3.10 | $3.25 | $3.25 | 1,580 |
| 2022-02-22 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 1,755 |
| 2022-02-18 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 4,055 |
| 2022-02-17 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 8,211 |
| 2022-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2022-02-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 36 |
| 2022-02-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 20 |
| 2022-02-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 40 |
| 2022-02-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 62 |
| 2022-01-31 | $2.39 | $2.39 | $2.10 | $2.18 | $2.18 | 2,600 |
| 2022-01-28 | $2.98 | $2.98 | $2.40 | $2.40 | $2.40 | 1,125 |
| 2022-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-25 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 3,000 |
| 2022-01-24 | $2.49 | $2.50 | $2.45 | $2.45 | $2.45 | 3,096 |
| 2022-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-19 | $2.49 | $3.14 | $2.40 | $2.40 | $2.40 | 1 |
| 2022-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 280 |
| 2022-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 280 |
| 2022-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-11 | $2.70 | $2.96 | $2.35 | $2.35 | $2.35 | 1,638 |
| 2022-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10,000 |
| 2022-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 213 |
| 2022-01-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 144 |
| 2022-01-04 | $2.65 | $2.65 | $2.35 | $2.35 | $2.35 | 10,211 |
| 2022-01-03 | $2.59 | $2.59 | $2.41 | $2.41 | $2.41 | 450 |
| 2021-12-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 60 |
| 2021-12-29 | $2.60 | $2.97 | $2.60 | $2.97 | $2.97 | 200 |
| 2021-12-28 | $2.74 | $2.85 | $2.55 | $2.55 | $2.55 | 2,194 |
| 2021-12-27 | $2.69 | $2.69 | $2.60 | $2.69 | $2.69 | 400 |
| 2021-12-23 | $2.62 | $2.62 | $2.55 | $2.59 | $2.59 | 1,500 |
| 2021-12-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-12-21 | $2.93 | $3.02 | $2.69 | $3.02 | $3.02 | 3,300 |
| 2021-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 140 |
| 2021-12-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-12-16 | $2.89 | $3.09 | $2.72 | $3.09 | $3.09 | 5,725 |
| 2021-12-15 | $2.90 | $2.90 | $2.50 | $2.50 | $2.50 | 4,867 |
| 2021-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 123 |
| 2021-12-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-12-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-12-09 | $2.73 | $2.79 | $2.73 | $2.73 | $2.73 | 1,604 |
| 2021-12-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 181 |
| 2021-12-07 | $2.81 | $3.35 | $2.71 | $3.05 | $3.05 | 3,593 |
| 2021-12-06 | $2.73 | $3.10 | $2.73 | $2.76 | $2.76 | 4,014 |
| 2021-12-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 92 |
| 2021-12-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2021-12-01 | $3.03 | $3.10 | $2.85 | $3.10 | $3.10 | 3,825 |
| 2021-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,004 |
| 2021-11-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 220 |
| 2021-11-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 30 |
| 2021-11-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2021-11-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 509 |
| 2021-11-22 | $2.61 | $2.81 | $2.60 | $2.60 | $2.60 | 1,800 |
| 2021-11-19 | $2.76 | $2.76 | $2.55 | $2.55 | $2.55 | 3,007 |
| 2021-11-18 | $3.19 | $3.19 | $2.90 | $2.90 | $2.90 | 1,106 |
| 2021-11-17 | $3.20 | $5.00 | $2.85 | $3.19 | $3.19 | 10,042 |
| 2021-11-16 | $3.24 | $3.25 | $2.75 | $2.75 | $2.75 | 1,258 |
| 2021-11-15 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 940 |
| 2021-11-12 | $2.90 | $2.95 | $2.75 | $2.88 | $2.88 | 3,005 |
| 2021-11-11 | $3.07 | $3.27 | $2.98 | $2.98 | $2.98 | 1,702 |
| 2021-11-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 22 |
| 2021-11-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-11-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2 |
| 2021-11-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 101 |
| 2021-11-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-11-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 40 |
| 2021-11-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 40 |
| 2021-10-29 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,810 |
| 2021-10-28 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 900 |
| 2021-10-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,040 |
| 2021-10-26 | $3.00 | $3.33 | $3.00 | $3.20 | $3.20 | 1,489 |
| 2021-10-25 | $2.58 | $3.46 | $2.55 | $3.45 | $3.45 | 7,824 |
| 2021-10-22 | $2.58 | $2.79 | $2.58 | $2.79 | $2.79 | 878 |
| 2021-10-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 240 |
| 2021-10-20 | $2.57 | $2.80 | $2.57 | $2.80 | $2.80 | 470 |
| 2021-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 508 |
| 2021-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-10-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5 |
| 2021-10-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-10-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-11 | $3.06 | $3.06 | $2.80 | $2.80 | $2.80 | 1,125 |
| 2021-10-08 | $3.06 | $3.06 | $3.05 | $3.06 | $3.06 | 500 |
| 2021-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 12 |
| 2021-10-06 | $2.70 | $3.09 | $2.50 | $3.05 | $3.05 | 4,566 |
| 2021-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2021-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 75 |
| 2021-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-24 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 1,504 |
| 2021-09-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 40 |
| 2021-09-22 | $2.61 | $2.61 | $2.51 | $2.51 | $2.51 | 1,601 |
| 2021-09-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-20 | $2.69 | $2.69 | $2.51 | $2.51 | $2.51 | 1,301 |
| 2021-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 41 |
| 2021-09-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-14 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 603 |
| 2021-09-13 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 550 |
| 2021-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,185 |
| 2021-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 763 |
| 2021-09-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 30 |
| 2021-09-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 378 |
| 2021-09-01 | $3.08 | $3.50 | $2.94 | $2.95 | $2.95 | 5,300 |
| 2021-08-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 250 |
| 2021-08-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-08-27 | $3.10 | $3.19 | $3.10 | $3.19 | $3.19 | 500 |
| 2021-08-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 30 |
| 2021-08-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 120 |
| 2021-08-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 300 |
| 2021-08-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 140 |
| 2021-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-17 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 878 |
| 2021-08-16 | $3.25 | $3.38 | $3.10 | $3.25 | $3.25 | 1,152 |
| 2021-08-13 | $2.10 | $2.80 | $2.10 | $2.80 | $2.80 | 300 |
| 2021-08-12 | $3.13 | $3.15 | $3.00 | $3.05 | $3.05 | 1,250 |
| 2021-08-11 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 4,300 |
| 2021-08-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 330 |
| 2021-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-02 | $3.12 | $3.12 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-07-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 510 |
| 2021-07-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-07-28 | $3.15 | $3.24 | $3.15 | $3.24 | $3.24 | 1,225 |
| 2021-07-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 103 |
| 2021-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 896 |
| 2021-07-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2021-07-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 427 |
| 2021-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2021-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 525 |
| 2021-07-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 50 |
| 2021-07-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 10 |
| 2021-07-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-06 | $3.00 | $3.00 | $2.58 | $2.58 | $2.58 | 500 |
| 2021-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-07-01 | $3.80 | $4.00 | $3.78 | $4.00 | $4.00 | 1,997 |
| 2021-06-30 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 358 |
| 2021-06-29 | $3.24 | $3.90 | $3.24 | $3.90 | $3.90 | 1,035 |
| 2021-06-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 500 |
| 2021-06-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,366 |
| 2021-06-24 | $2.99 | $3.23 | $2.99 | $3.23 | $3.23 | 3,207 |
| 2021-06-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-06-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2021-06-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-06-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-06-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-06-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-06-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-06-10 | $2.50 | $2.92 | $2.50 | $2.77 | $2.77 | 710 |
| 2021-06-09 | $2.59 | $2.59 | $2.00 | $2.00 | $2.00 | 960 |
| 2021-06-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 250 |
| 2021-06-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-06-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-06-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-06-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 131 |
| 2021-05-28 | $2.60 | $3.00 | $2.59 | $3.00 | $3.00 | 2,828 |
| 2021-05-27 | $2.59 | $2.80 | $2.59 | $2.80 | $2.80 | 374 |
| 2021-05-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1 |
| 2021-05-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 287 |
| 2021-05-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 16 |
| 2021-05-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-05-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2 |
| 2021-05-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 97 |
| 2021-05-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 42 |
| 2021-05-14 | $2.50 | $3.16 | $1.49 | $3.07 | $3.07 | 13,440 |
| 2021-05-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 406 |
| 2021-05-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 208 |
| 2021-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6 |
| 2021-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
| 2021-05-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-06 | $2.93 | $2.95 | $2.90 | $2.90 | $2.90 | 1,200 |
| 2021-05-05 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 3,100 |
| 2021-05-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2021-05-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-04-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 240 |
| 2021-04-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-28 | $3.00 | $3.10 | $2.90 | $2.90 | $2.90 | 3,600 |
| 2021-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,042 |
| 2021-04-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2021-04-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 110 |
| 2021-04-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-04-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-04-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-04-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 35 |
| 2021-04-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 110 |
| 2021-04-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,514 |
| 2021-04-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-04-13 | $2.95 | $3.09 | $2.95 | $3.09 | $3.09 | 915 |
| 2021-04-12 | $3.20 | $3.20 | $2.96 | $2.96 | $2.96 | 1,295 |
| 2021-04-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 797 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,433 |
| 2021-04-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 5 |
| 2021-04-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-03-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 80 |
| 2021-03-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 10 |
| 2021-03-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 77 |
| 2021-03-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-03-25 | $3.00 | $3.30 | $2.96 | $3.12 | $3.12 | 3,174 |
| 2021-03-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-03-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 30 |
| 2021-03-22 | $3.32 | $3.32 | $3.25 | $3.31 | $3.31 | 2,704 |
| 2021-03-19 | $3.15 | $3.48 | $3.15 | $3.15 | $3.15 | 1,400 |
| 2021-03-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2021-03-17 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 600 |
| 2021-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2021-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,201 |
| 2021-03-11 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 353 |
| 2021-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-09 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 631 |
| 2021-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| 2021-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2021-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 105 |
| 2021-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2021-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 101 |
| 2021-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 210 |
| 2021-02-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 178 |
| 2021-02-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 |
| 2021-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-02-23 | $3.13 | $3.25 | $3.00 | $3.25 | $3.25 | 3,000 |
| 2021-02-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-02-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 50 |
| 2021-02-18 | $3.75 | $3.75 | $3.08 | $3.75 | $3.75 | 104 |
| 2021-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 104 |
| 2021-02-16 | $3.95 | $3.95 | $3.75 | $3.75 | $3.75 | 500 |
| 2021-02-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,852 |
| 2021-02-11 | $2.80 | $4.25 | $2.80 | $3.49 | $3.49 | 6,278 |
| 2021-02-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-02-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-02-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 234 |
| 2021-02-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,046 |
| 2021-02-04 | $2.48 | $2.48 | $2.04 | $2.20 | $2.20 | 709 |
| 2021-02-03 | $2.48 | $2.62 | $2.48 | $2.62 | $2.62 | 401 |
| 2021-02-02 | $2.52 | $2.52 | $2.05 | $2.52 | $2.52 | 2,942 |
| 2021-02-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 125 |
| 2021-01-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,146 |
| 2021-01-28 | $4.34 | $4.34 | $2.01 | $2.95 | $2.95 | 5,699 |
| 2021-01-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 54 |
| 2021-01-26 | $4.42 | $4.42 | $3.02 | $3.02 | $3.02 | 2,334 |
| 2021-01-25 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 2,010 |
| 2021-01-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 38 |
| 2021-01-21 | $4.49 | $4.49 | $2.20 | $3.20 | $3.20 | 3,251 |
| 2021-01-20 | $3.99 | $3.99 | $2.83 | $2.83 | $2.83 | 2,352 |
| 2021-01-19 | $3.05 | $3.99 | $3.05 | $3.99 | $3.99 | 1,513 |
| 2021-01-15 | $3.71 | $3.85 | $2.71 | $2.71 | $2.71 | 1,017 |
| 2021-01-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 60 |
| 2021-01-13 | $3.75 | $3.91 | $3.71 | $3.71 | $3.71 | 1,234 |
| 2021-01-12 | $3.91 | $3.91 | $3.70 | $3.78 | $3.78 | 1,418 |
| 2021-01-11 | $4.25 | $4.25 | $4.08 | $4.08 | $4.08 | 805 |
| 2021-01-08 | $4.25 | $4.49 | $4.25 | $4.49 | $4.49 | 447 |
| 2021-01-07 | $4.70 | $4.70 | $4.00 | $4.24 | $4.24 | 3,152 |
| 2021-01-06 | $5.50 | $5.50 | $4.00 | $4.55 | $4.55 | 2,097 |
| 2021-01-05 | $3.24 | $6.96 | $3.24 | $6.00 | $6.00 | 10,900 |
| 2021-01-04 | $3.15 | $4.62 | $3.10 | $3.20 | $3.20 | 3,235 |
| 2020-12-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5 |
| 2020-12-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 31 |
| 2020-12-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 600 |
| 2020-12-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-23 | $2.11 | $3.15 | $2.11 | $2.95 | $2.95 | 600 |
| 2020-12-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-12-21 | $2.74 | $2.96 | $2.70 | $2.96 | $2.96 | 1,854 |
| 2020-12-18 | $2.14 | $2.76 | $2.14 | $2.76 | $2.76 | 430 |
| 2020-12-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 25 |
| 2020-12-16 | $2.50 | $2.94 | $2.14 | $2.94 | $2.94 | 1,928 |
| 2020-12-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 31 |
| 2020-12-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 91 |
| 2020-12-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-12-10 | $2.94 | $2.98 | $2.80 | $2.98 | $2.98 | 980 |
| 2020-12-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-12-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 990 |
| 2020-12-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10 |
| 2020-12-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-12-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 35 |
| 2020-12-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 67 |
| 2020-12-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5 |
| 2020-11-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-11-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5 |
| 2020-11-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-11-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2020-11-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2020-11-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 96 |
| 2020-11-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-11-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-11-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-11-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2 |
| 2020-11-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5 |
| 2020-11-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 22 |
| 2020-11-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 38 |
| 2020-11-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 87 |
| 2020-11-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-11-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 15 |
| 2020-11-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2020-11-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2020-11-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2020-11-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-10-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-26 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 1,915 |
| 2020-10-23 | $2.20 | $2.97 | $2.20 | $2.97 | $2.97 | 400 |
| 2020-10-22 | $2.94 | $2.99 | $2.00 | $2.99 | $2.99 | 1,821 |
| 2020-10-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2020-10-20 | $2.79 | $2.94 | $2.00 | $2.94 | $2.94 | 3,568 |
| 2020-10-19 | $2.50 | $2.78 | $2.50 | $2.50 | $2.50 | 1,014 |
| 2020-10-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 720 |
| 2020-10-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 164 |
| 2020-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 12 |
| 2020-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 150 |
| 2020-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 70 |
| 2020-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 109 |
| 2020-10-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 11 |
| 2020-10-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-09-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-09-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 10 |
| 2020-09-28 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 968 |
| 2020-09-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 40 |
| 2020-09-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2020-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 525 |
| 2020-09-21 | $2.25 | $2.95 | $2.25 | $2.95 | $2.95 | 5,460 |
| 2020-09-18 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 202 |
| 2020-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 138 |
| 2020-09-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 111 |
| 2020-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-09-10 | $2.55 | $2.55 | $2.40 | $2.55 | $2.55 | 300 |
| 2020-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 121 |
| 2020-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 252 |
| 2020-09-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 400 |
| 2020-09-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 74 |
| 2020-08-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 31 |
| 2020-08-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 800 |
| 2020-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 69 |
| 2020-08-26 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 307 |
| 2020-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2020-08-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 31 |
| 2020-08-18 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 410 |
| 2020-08-17 | $3.19 | $3.20 | $3.10 | $3.10 | $3.10 | 1,579 |
| 2020-08-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 201 |
| 2020-08-13 | $3.00 | $3.19 | $3.00 | $3.19 | $3.19 | 2,154 |
| 2020-08-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 108 |
| 2020-08-11 | $3.05 | $3.05 | $1.90 | $1.90 | $1.90 | 1,831 |
| 2020-08-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 51 |
| 2020-08-07 | $2.98 | $3.03 | $2.98 | $3.03 | $3.03 | 1,215 |
| 2020-08-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2020-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-04 | $2.00 | $3.00 | $1.95 | $3.00 | $3.00 | 2,692 |
| 2020-08-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2020-07-31 | $2.30 | $3.98 | $2.30 | $3.98 | $3.98 | 1,104 |
| 2020-07-30 | $2.75 | $4.99 | $1.85 | $3.29 | $3.29 | 2,877 |
| 2020-07-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1 |
| 2020-07-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2020-07-27 | $2.99 | $3.99 | $2.79 | $3.99 | $3.99 | 6,898 |
| 2020-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2020-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,582 |
| 2020-07-22 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 6,600 |
| 2020-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-07-17 | $2.51 | $2.55 | $2.50 | $2.50 | $2.50 | 410 |
| 2020-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30 |
| 2020-07-14 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 1,200 |
| 2020-07-10 | $3.75 | $3.85 | $2.90 | $3.50 | $3.50 | 3,100 |
| 2020-07-09 | $3.50 | $3.70 | $3.50 | $3.50 | $3.50 | 2,300 |
| 2020-07-08 | $3.35 | $5.50 | $3.02 | $3.02 | $3.02 | 4,100 |
| 2020-07-07 | $3.45 | $3.49 | $3.45 | $3.49 | $3.49 | 200 |
| 2020-07-02 | $2.10 | $3.00 | $2.09 | $3.00 | $3.00 | 302 |
| 2020-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 90 |
| 2020-06-30 | $2.89 | $3.45 | $2.89 | $2.90 | $2.90 | 2,405 |
| 2020-06-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-06-24 | $2.07 | $2.50 | $2.07 | $2.50 | $2.50 | 920 |
| 2020-06-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2 |
| 2020-06-22 | $2.07 | $2.97 | $2.07 | $2.96 | $2.96 | 1,123 |
| 2020-06-19 | $2.98 | $2.98 | $2.84 | $2.84 | $2.84 | 2,865 |
| 2020-06-18 | $2.30 | $3.00 | $2.30 | $3.00 | $3.00 | 626 |
| 2020-06-17 | $2.55 | $2.55 | $2.43 | $2.43 | $2.43 | 410 |
| 2020-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2020-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2020-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 326 |
| 2020-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,942 |
| 2020-06-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-06-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 110,100 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-05-29 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 30,673 |
| 2020-05-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,200 |
| 2020-05-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2020-05-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2020-05-11 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 40,693 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,304 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,500 |
| 2020-05-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 29,250 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,200 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,505 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,556 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-04-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 420,000 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,466 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,653 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2020-03-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,390 |
| 2020-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,270 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,554 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 517 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,900 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,833 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,877 |
| 2020-02-10 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 84,020 |
| 2020-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,583 |
| 2020-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,700 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,650 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,350 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,050 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,977 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,031 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,852 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,328 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,200 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 866 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2020-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,007 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,346 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,316 |
| 2019-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,455 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,130 |
| 2019-12-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 390,272 |
| 2019-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,400 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,984 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,875 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,900 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,250 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,377 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,831 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-12-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 130,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,256 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,400 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-11-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 601,855 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 224,998 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,150 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,531 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,075 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,804 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,150 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,997 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,832 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,444 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,579 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,100 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,757 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,631 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,888 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,885 |
| 2019-09-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 544,076 |
| 2019-09-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,731,813 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,097 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 670,291 |
| 2019-09-10 | $0.01 | $0.07 | $0.01 | $0.03 | $0.03 | 1,321,246 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,334 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,823 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,222 |
| 2019-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,731 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,889 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2019-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 765,775 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,313 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 444,426 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,478 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,900 |
| 2019-03-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,665,693 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,042 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,250 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,200 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2019-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 619,890 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,010 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,263 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,010 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,750 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,107 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,382 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,642 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,005 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,473 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,606 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,632 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,242 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,444 |
| 2018-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 108,935 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,826 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,877 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,861 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,909 |
| 2018-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,775 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,405 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,870 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,472 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,280 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,950 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,357 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,610 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,285 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,949 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 147,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,050 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 155,070 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,922 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,078 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,960 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,660 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,930 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 295,033 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 664,012 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,000 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,396 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,141 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,505 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,996 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,504 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,523 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,600 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,826 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,765 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,747 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,299 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,243 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,761 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,454 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,004 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,500 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,350 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 741,030 |
| 2016-06-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,986,712 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,431 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,280 |
| 2016-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 434,500 |
| 2016-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 458,431 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2016-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,950 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,500 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,250 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 369,571 |
| 2016-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 440,500 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,422 |
| 2016-03-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2016-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,000 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,335 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,954 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,613 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,932 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,903 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,784 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,881 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,910 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,977 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,595 |
| 2015-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,500 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,068 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,000 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2015-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 125,905 |
| 2015-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,100 |
| 2015-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,214,304 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,268 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,360 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Sobr Safe Inc (SOBR) News Headlines
Recent Sobr Safe Inc (SOBR) News
Similar Companies to Sobr Safe Inc (SOBR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |