Social Detention Inc (SODE) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Social Detention Inc - Daily Information
Click for more stock information on Social Detention Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Social Detention Inc (SODE)
Social Detention Inc
Invest in Social Detention Inc (SODE)
Historical Stock Data for Social Detention Inc (SODE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 126,500 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,969 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,144 |
| 2024-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,750 |
| 2024-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 812,800 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,641 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,470 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,470 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,452 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,203 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,126 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,066 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651,950 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404,005 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,100 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,100 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,150 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 450 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,206 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,130 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,700 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 259,967 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,261,765 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,200 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,023 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,204 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,663 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,721 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,450 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,471 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,784 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,243 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,111 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,515 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,903 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,924 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,390 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,550 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 758 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 403 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,039 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,071 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,964 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 214,700 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,177 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,050 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,636 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,236 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,731 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,845 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,518 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,671 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,129 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,839 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,880 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,271 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 297,129 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,118 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,436 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,743 |
| 2023-03-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 914,699 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,467 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,473 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,898 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,950 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,333 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,579 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,010 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,600 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,639 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,050 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,445 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,200 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,750 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,124 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,076 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,255 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,900 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,594 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,005 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,247 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,089 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,873 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,175 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,875 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,128 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,425 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,022 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,732 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,793 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 344,609 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,550 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,865 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,444 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,343 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,565 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,200 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,650 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,163 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,801 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,160 |
| 2022-10-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 48,232 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,219 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,476 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,375 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,930 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,903 |
| 2022-10-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 335,921 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,171 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,721 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 325,159 |
| 2022-10-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,645,723 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,303 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,525 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2022-09-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 201,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,013 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,525 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,950 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 622,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,990 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,990 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,638 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,484 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,615 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,716 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,075 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 367,800 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 930,956 |
| 2022-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,163 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,762 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,887 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,395 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,140 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,588 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,667 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,720 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,614 |
| 2022-07-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 53,590 |
| 2022-07-22 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 548,057 |
| 2022-07-21 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 615,668 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,550 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,250 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,441 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,721 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,670 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,480 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,166 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,792 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,770 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,577 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,206 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,950 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,646 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,703 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,206 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,206 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,501 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,499 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,525 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,940 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,809 |
| 2022-04-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 219,550 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,155 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,400 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,350 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-04-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,250 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 140 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,800 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,077 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,600 |
| 2022-02-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,825 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2022-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,597 |
| 2022-02-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,899 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,250 |
| 2022-02-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,000 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,927 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,300 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,650 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2022-01-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,104 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,002 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,630 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,725 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,466 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,287 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,056 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,878 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,155 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,581 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,501 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,950 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 209,850 |
| 2021-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 173,255 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,246 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,709 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,500 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,620 |
| 2021-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,389 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,361 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2021-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,659 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,236 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,290 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,222 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,955 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,673 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,450 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,351 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,209 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,030 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,575 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,575 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,582 |
| 2021-10-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 44,322 |
| 2021-10-27 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 102,706 |
| 2021-10-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 62,924 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,600 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,344 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,477 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,928 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,012 |
| 2021-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,542 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 620 |
| 2021-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,400 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,980 |
| 2021-10-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 204,458 |
| 2021-10-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 66,751 |
| 2021-10-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,179 |
| 2021-10-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,158 |
| 2021-10-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 30,577 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,357 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,100 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,360 |
| 2021-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,400 |
| 2021-09-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,981 |
| 2021-09-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,638 |
| 2021-09-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,100 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,120 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,100 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,250 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,614 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,704 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,757 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,204 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,700 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,723 |
| 2021-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,213 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,475 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,270 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,360 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,073 |
| 2021-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,960 |
| 2021-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,864 |
| 2021-08-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,850 |
| 2021-08-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 216,650 |
| 2021-08-19 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 211,403 |
| 2021-08-18 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 111,800 |
| 2021-08-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 119,178 |
| 2021-08-16 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 564,298 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,911 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,439 |
| 2021-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 277,294 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,850 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,496 |
| 2021-08-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,134,458 |
| 2021-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,248 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,722 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,600 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,100 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,282 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,466 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,500 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,680 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,280 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 928 |
| 2021-07-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 120,990 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,700 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 194,740 |
| 2021-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,078 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,192 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,608 |
| 2021-07-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,540 |
| 2021-07-01 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 831,918 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,095 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,630 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,984 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,084 |
| 2021-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,333 |
| 2021-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,795 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,418 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,711 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,290 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,578 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,050 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,285 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,949 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,962 |
| 2021-06-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 68,733 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 71,500 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,700 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,815 |
| 2021-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 252,989 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,198 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,161 |
| 2021-05-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 150,710 |
| 2021-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,201 |
| 2021-05-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,100 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,955 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,326 |
| 2021-05-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 153,248 |
| 2021-05-18 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 558,164 |
| 2021-05-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 82,402 |
| 2021-05-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 184,755 |
| 2021-05-13 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 160,244 |
| 2021-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,200 |
| 2021-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,810 |
| 2021-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,390 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,848 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,927 |
| 2021-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,106 |
| 2021-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,031 |
| 2021-05-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 67,270 |
| 2021-04-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 153,370 |
| 2021-04-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 153,897 |
| 2021-04-28 | $0.09 | $0.16 | $0.09 | $0.14 | $0.14 | 919,106 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2021-04-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 41,192 |
| 2021-04-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 46,769 |
| 2021-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,476 |
| 2021-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,229 |
| 2021-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 95,368 |
| 2021-04-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 65,914 |
| 2021-04-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 150,697 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,518 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,762 |
| 2021-04-13 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 251,251 |
| 2021-04-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 64,790 |
| 2021-04-09 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 110,265 |
| 2021-04-08 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 60,761 |
| 2021-04-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 291,643 |
| 2021-04-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 37,423 |
| 2021-04-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 207,652 |
| 2021-04-01 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 209,327 |
| 2021-03-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 84,624 |
| 2021-03-30 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 687,767 |
| 2021-03-29 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 401,836 |
| 2021-03-26 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 230,788 |
| 2021-03-25 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 1,538,196 |
| 2021-03-24 | $0.22 | $0.22 | $0.13 | $0.15 | $0.15 | 1,893,621 |
| 2021-03-23 | $0.28 | $0.28 | $0.18 | $0.23 | $0.23 | 1,569,720 |
| 2021-03-22 | $0.20 | $0.26 | $0.18 | $0.24 | $0.24 | 1,052,109 |
| 2021-03-19 | $0.22 | $0.24 | $0.17 | $0.20 | $0.20 | 2,286,768 |
| 2021-03-18 | $0.23 | $0.28 | $0.20 | $0.22 | $0.22 | 2,840,839 |
| 2021-03-17 | $0.65 | $0.65 | $0.24 | $0.25 | $0.25 | 13,484,942 |
| 2021-03-16 | $0.05 | $0.92 | $0.05 | $0.60 | $0.60 | 36,837,703 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,473 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685,360 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,400 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,350 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,350 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,300 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,600 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,000 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,340 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2021-02-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 436,026 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,030 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,270 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,909 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,448 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,913 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,725 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,525 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,933 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,450 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,755 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,999 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,476 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,750 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,549 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 635,322 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,705 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,525 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,784 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,727 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,750 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,411,614 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,540 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,996 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,609 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,688 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,650 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,978 |
| 2020-08-31 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 472,456 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,353 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,197 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,510 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,360 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,750 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,644 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,888 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,380 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,840 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,225 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,250 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,315 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,786 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 201,100 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 645 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,075 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,250 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,072 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,097 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,905 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,145 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,685 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,767 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,705 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,815 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,666 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,176 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,113 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,885 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,982 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,615 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,159 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,333 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,150 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,567 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,175 |
| 2019-09-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 39,690 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,622 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,253 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,772 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,200 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,023 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,800 |
| 2019-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,998 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,050 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,715 |
| 2019-07-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,500 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,275 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2019-07-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 52,600 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,075 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,387 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2019-07-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 34,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,100 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-06-26 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 32,787 |
| 2019-06-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 99,420 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,289 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,900 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,202 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,490 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,637 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,490 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,947 |
| 2019-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,400 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 59,400 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,084 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,950 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,138 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,600 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,238 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,300 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,619 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,968 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,545 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,700 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,600 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,500 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,436 |
| 2019-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,516 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,355 |
| 2019-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,886 |
| 2019-04-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 184,192 |
| 2019-04-03 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 340,900 |
| 2019-04-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 361,442 |
| 2019-04-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 62,858 |
| 2019-03-29 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 118,385 |
| 2019-03-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 133,936 |
| 2019-03-27 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 545,074 |
| 2019-03-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 82,186 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,100 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,830 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2019-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,007 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,325 |
| 2019-03-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 98,415 |
| 2019-03-05 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 74,540 |
| 2019-02-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2019-02-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2019-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,200 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,200 |
| 2019-02-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 35,105 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2019-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2019-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 275 |
| 2019-02-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,944 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,150 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,020 |
| 2019-02-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,855 |
| 2019-01-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,270 |
| 2019-01-28 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2019-01-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,157 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,161 |
| 2019-01-22 | $0.13 | $0.13 | $0.03 | $0.06 | $0.06 | 21,307 |
| 2019-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,634 |
| 2019-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2019-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 173,396 |
| 2019-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,750 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,025 |
| 2019-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,533 |
| 2019-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,441 |
| 2019-01-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 174,455 |
| 2019-01-07 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 17,900 |
| 2019-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,555 |
| 2019-01-03 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 2,350 |
| 2019-01-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,710 |
| 2018-12-31 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 33,400 |
| 2018-12-28 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 700 |
| 2018-12-27 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 895 |
| 2018-12-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,300 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,040 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,137 |
| 2018-12-19 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 36,658 |
| 2018-12-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 31,550 |
| 2018-12-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 98,025 |
| 2018-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,300 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,200 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,533 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,050 |
| 2018-11-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,500 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-11-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,930 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-11-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,855 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2018-11-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,750 |
| 2018-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,600 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,355 |
| 2018-11-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,900 |
| 2018-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2018-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,675 |
| 2018-11-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 80,800 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2018-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,300 |
| 2018-11-05 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2018-11-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,220 |
| 2018-11-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,771 |
| 2018-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,609 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2018-10-29 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 14,100 |
| 2018-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-10-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 31,122 |
| 2018-10-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,700 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-10-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 36,028 |
| 2018-10-18 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 80,250 |
| 2018-10-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 117,300 |
| 2018-10-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 66,158 |
| 2018-10-15 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 66,300 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2018-10-11 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 282,905 |
| 2018-10-10 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 90,281 |
| 2018-10-09 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 112,691 |
| 2018-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,888 |
| 2018-10-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 34,596 |
| 2018-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,483 |
| 2018-10-03 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 82,750 |
| 2018-10-02 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 104,755 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,266 |
| 2018-09-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 45,666 |
| 2018-09-27 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 114,937 |
| 2018-09-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 141,933 |
| 2018-09-25 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 41,969 |
| 2018-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2018-09-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 123,329 |
| 2018-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2018-09-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 93,322 |
| 2018-09-17 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 163,167 |
| 2018-09-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 74,000 |
| 2018-09-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,600 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,420 |
| 2018-09-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 69,600 |
| 2018-09-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2018-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,181 |
| 2018-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,909 |
| 2018-09-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 53,361 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2018-08-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,463 |
| 2018-08-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 27,000 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,500 |
| 2018-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,046 |
| 2018-08-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,130 |
| 2018-08-23 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 37,055 |
| 2018-08-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 192,986 |
| 2018-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,058 |
| 2018-08-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,100 |
| 2018-08-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 105,738 |
| 2018-08-16 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 87,050 |
| 2018-08-15 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 37,096 |
| 2018-08-14 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 55,500 |
| 2018-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,211 |
| 2018-08-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 107,565 |
| 2018-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 264,728 |
| 2018-08-08 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 439,356 |
| 2018-08-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 162,180 |
| 2018-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,196 |
| 2018-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,775 |
| 2018-08-01 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 344,484 |
| 2018-07-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,962 |
| 2018-07-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 52,041 |
| 2018-07-27 | $0.16 | $0.18 | $0.10 | $0.10 | $0.10 | 194,138 |
| 2018-07-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 53,350 |
| 2018-07-25 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 79,428 |
| 2018-07-24 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 10,062 |
| 2018-07-23 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 17,792 |
| 2018-07-20 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 115,273 |
| 2018-07-19 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 27,855 |
| 2018-07-18 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 106,330 |
| 2018-07-17 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 118,348 |
| 2018-07-16 | $0.21 | $0.21 | $0.12 | $0.21 | $0.21 | 87,350 |
| 2018-07-13 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 12,585 |
| 2018-07-12 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 25,620 |
| 2018-07-11 | $0.15 | $0.21 | $0.13 | $0.19 | $0.19 | 44,454 |
| 2018-07-10 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 139,231 |
| 2018-07-09 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 76,831 |
| 2018-07-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 34,493 |
| 2018-07-05 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 3,529 |
| 2018-07-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,910 |
| 2018-06-29 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 21,747 |
| 2018-06-28 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 40,419 |
| 2018-06-27 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 78,053 |
| 2018-06-26 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 37,758 |
| 2018-06-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 9,466 |
| 2018-06-22 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 100,870 |
| 2018-06-21 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 92,379 |
| 2018-06-20 | $0.27 | $0.30 | $0.20 | $0.27 | $0.27 | 115,701 |
| 2018-06-19 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 125,835 |
| 2018-06-18 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 73,331 |
| 2018-06-15 | $0.16 | $0.27 | $0.16 | $0.23 | $0.23 | 43,402 |
| 2018-06-14 | $0.24 | $0.25 | $0.16 | $0.25 | $0.25 | 99,751 |
| 2018-06-13 | $0.33 | $0.33 | $0.23 | $0.27 | $0.27 | 49,810 |
| 2018-06-12 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 230,381 |
| 2018-06-11 | $0.20 | $0.25 | $0.17 | $0.22 | $0.22 | 63,604 |
| 2018-06-08 | $0.26 | $0.26 | $0.16 | $0.21 | $0.21 | 143,076 |
| 2018-06-07 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 309,374 |
| 2018-06-06 | $0.26 | $0.34 | $0.22 | $0.29 | $0.29 | 577,940 |
| 2018-06-05 | $0.15 | $0.27 | $0.15 | $0.26 | $0.26 | 487,270 |
| 2018-06-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 116,131 |
| 2018-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,111 |
| 2018-05-31 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 12,105 |
| 2018-05-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,711 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 16,525 |
| 2018-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,274 |
| 2018-05-23 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 6,862 |
| 2018-05-22 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 6,447 |
| 2018-05-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,220 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-05-17 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 87,035 |
| 2018-05-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 24,050 |
| 2018-05-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,601 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,794 |
| 2018-05-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,100 |
| 2018-05-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2018-05-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,545 |
| 2018-05-04 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 36,700 |
| 2018-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,300 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,776 |
| 2018-05-01 | $0.08 | $0.15 | $0.07 | $0.14 | $0.14 | 108,504 |
| 2018-04-30 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 31,516 |
| 2018-04-27 | $0.13 | $0.16 | $0.08 | $0.16 | $0.16 | 98,591 |
| 2018-04-26 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 82,945 |
| 2018-04-25 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 74,800 |
| 2018-04-24 | $0.13 | $0.19 | $0.09 | $0.13 | $0.13 | 36,273 |
| 2018-04-23 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 94,607 |
| 2018-04-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 145,527 |
| 2018-04-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 464,309 |
| 2018-04-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 169,294 |
| 2018-04-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 95,661 |
| 2018-04-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 117,847 |
| 2018-04-13 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 171,822 |
| 2018-04-12 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 572,533 |
| 2018-04-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 176,423 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-05 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 56,636 |
| 2018-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,490 |
| 2018-04-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 50,566 |
| 2018-03-29 | $0.07 | $0.12 | $0.06 | $0.11 | $0.11 | 76,700 |
| 2018-03-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 198,276 |
| 2018-03-27 | $0.08 | $0.13 | $0.06 | $0.06 | $0.06 | 173,417 |
| 2018-03-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 197,324 |
| 2018-03-23 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 303,980 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,161 |
| 2018-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,350 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,739 |
| 2018-03-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 67,742 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,111 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2018-03-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,110 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2018-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,390 |
| 2018-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,420 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,800 |
| 2018-02-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 269,834 |
| 2018-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2018-02-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 332,656 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,332 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2018-02-09 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 83,457 |
| 2018-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,625 |
| 2018-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 350,807 |
| 2018-02-06 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,816 |
| 2018-02-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,174 |
| 2018-02-02 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 51,743 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,130 |
| 2018-01-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 64,400 |
| 2018-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,879 |
| 2018-01-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 38,833 |
| 2018-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,400 |
| 2018-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2018-01-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 45,464 |
| 2018-01-11 | $0.10 | $0.18 | $0.08 | $0.08 | $0.08 | 175,335 |
| 2018-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2018-01-09 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 35,343 |
| 2018-01-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 71,609 |
| 2018-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,236 |
| 2018-01-04 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 74,000 |
| 2018-01-03 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 43,225 |
| 2018-01-02 | $0.15 | $0.18 | $0.11 | $0.11 | $0.11 | 61,205 |
| 2017-12-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,500 |
| 2017-12-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,550 |
| 2017-12-27 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 101,109 |
| 2017-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,225 |
| 2017-12-22 | $0.16 | $0.16 | $0.04 | $0.15 | $0.15 | 65,341 |
| 2017-12-21 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 14,700 |
| 2017-12-20 | $0.17 | $0.20 | $0.14 | $0.19 | $0.19 | 267,577 |
| 2017-12-19 | $0.15 | $0.29 | $0.11 | $0.17 | $0.17 | 505,508 |
| 2017-12-18 | $0.09 | $0.18 | $0.07 | $0.14 | $0.14 | 853,677 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2017-12-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,620 |
| 2017-12-12 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 15,650 |
| 2017-12-11 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 125,100 |
| 2017-12-08 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 28,280 |
| 2017-12-07 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 152,329 |
| 2017-12-06 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 112,834 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-12-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,158 |
| 2017-12-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,450 |
| 2017-11-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 196,150 |
| 2017-11-29 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 126,200 |
| 2017-11-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 288,100 |
| 2017-11-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,158 |
| 2017-11-24 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 182,200 |
| 2017-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,575 |
| 2017-11-21 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 184,575 |
| 2017-11-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,180 |
| 2017-11-17 | $0.07 | $0.13 | $0.03 | $0.05 | $0.05 | 845,400 |
| 2017-11-16 | $0.11 | $0.13 | $0.06 | $0.13 | $0.13 | 3,600 |
| 2017-11-15 | $0.13 | $0.13 | $0.06 | $0.11 | $0.11 | 10,186 |
| 2017-11-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 63,465 |
| 2017-11-13 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 152,632 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
Social Detention Inc (SODE) News Headlines
Recent Social Detention Inc (SODE) News
Similar Companies to Social Detention Inc (SODE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |