Solitron Devices Inc (SODI) Exchange: PINK
Data as of May 3, 2024
$17.36 ($0.00) 0.00%
Solitron Devices Inc - Daily Information
Click for more stock information on Solitron Devices Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.36 |
| Previous Close | $17.36 |
| High | $17.36 |
| Low | $17.36 |
| Adjusted Open | $17.36 |
| Previous Adjusted Close | $17.36 |
| Adjusted High | $17.36 |
| Adjusted Low | $17.36 |
About Solitron Devices Inc (SODI)
Solitron Devices, Inc. (Solitron) designs, develops, manufactures and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. The Company manufactures a variety of bipolar and metal oxide semiconductor (MOS) power transistors, power and controls hybrids, junction and power MOS field effect transistors (Power MOSFETS), field effect transistors and other related products. Most of its products are custom made pursuant to contracts with customers whose end products are sold to the United States government. Its semiconductor products can be classified as active electronic components. The Company's active electronic components include bipolar transistors and MOS transistors.
Invest in Solitron Devices Inc (SODI)
Historical Stock Data for Solitron Devices Inc (SODI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 11 |
| 2024-04-11 | $18.15 | $18.15 | $17.36 | $17.36 | $17.36 | 543 |
| 2024-04-10 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 50 |
| 2024-04-09 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 380 |
| 2024-04-08 | $17.35 | $18.15 | $17.35 | $17.55 | $17.55 | 1,545 |
| 2024-04-05 | $18.15 | $18.15 | $17.55 | $18.12 | $18.12 | 570 |
| 2024-04-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 784 |
| 2024-04-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1,016 |
| 2024-04-02 | $18.05 | $18.15 | $17.76 | $18.15 | $18.15 | 1,023 |
| 2024-04-01 | $18.12 | $18.15 | $18.12 | $18.15 | $18.15 | 1,023 |
| 2024-03-28 | $18.14 | $18.15 | $18.10 | $18.10 | $18.10 | 1,550 |
| 2024-03-27 | $18.15 | $18.16 | $18.15 | $18.16 | $18.16 | 1,738 |
| 2024-03-26 | $18.05 | $18.13 | $18.05 | $18.13 | $18.13 | 245 |
| 2024-03-25 | $17.98 | $18.00 | $17.98 | $18.00 | $18.00 | 1,086 |
| 2024-03-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 120 |
| 2024-03-21 | $17.37 | $17.37 | $17.36 | $17.36 | $17.36 | 726 |
| 2024-03-20 | $18.13 | $18.13 | $17.75 | $17.99 | $17.99 | 1,243 |
| 2024-03-19 | $18.48 | $18.48 | $17.40 | $17.75 | $17.75 | 5,783 |
| 2024-03-18 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 536 |
| 2024-03-15 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 81 |
| 2024-03-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 630 |
| 2024-03-13 | $18.00 | $18.15 | $18.00 | $18.00 | $18.00 | 862 |
| 2024-03-12 | $18.02 | $18.02 | $18.00 | $18.00 | $18.00 | 862 |
| 2024-03-11 | $18.65 | $18.65 | $18.12 | $18.12 | $18.12 | 7,972 |
| 2024-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 21 |
| 2024-03-07 | $18.50 | $19.00 | $18.50 | $19.00 | $19.00 | 1,057 |
| 2024-03-06 | $19.75 | $19.75 | $18.10 | $19.38 | $19.38 | 1,744 |
| 2024-03-05 | $17.62 | $21.00 | $17.62 | $21.00 | $21.00 | 3,736 |
| 2024-03-04 | $19.00 | $19.50 | $17.60 | $19.50 | $19.50 | 472 |
| 2024-03-01 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 311 |
| 2024-02-29 | $17.75 | $19.00 | $17.75 | $18.70 | $18.70 | 1,644 |
| 2024-02-28 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 84 |
| 2024-02-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 271 |
| 2024-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 331 |
| 2024-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 111 |
| 2024-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,505 |
| 2024-02-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2024-02-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 134 |
| 2024-02-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 14 |
| 2024-02-15 | $18.54 | $19.00 | $18.54 | $19.00 | $19.00 | 222 |
| 2024-02-14 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 19 |
| 2024-02-13 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 2 |
| 2024-02-12 | $18.52 | $18.54 | $18.52 | $18.54 | $18.54 | 370 |
| 2024-02-09 | $18.30 | $18.54 | $18.30 | $18.54 | $18.54 | 324 |
| 2024-02-08 | $17.57 | $18.95 | $16.65 | $18.35 | $18.35 | 2,135 |
| 2024-02-07 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 364 |
| 2024-02-06 | $18.55 | $19.00 | $18.25 | $19.00 | $19.00 | 1,339 |
| 2024-02-05 | $17.50 | $18.25 | $17.50 | $18.25 | $18.25 | 953 |
| 2024-02-02 | $17.93 | $17.97 | $17.93 | $17.97 | $17.97 | 274 |
| 2024-02-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 250 |
| 2024-01-31 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 225 |
| 2024-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,093 |
| 2024-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 55 |
| 2024-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 12 |
| 2024-01-25 | $16.50 | $18.00 | $15.72 | $18.00 | $18.00 | 1,523 |
| 2024-01-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 79 |
| 2024-01-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 8 |
| 2024-01-22 | $15.15 | $16.90 | $15.13 | $16.90 | $16.90 | 2,556 |
| 2024-01-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 15 |
| 2024-01-18 | $16.09 | $16.09 | $15.20 | $15.20 | $15.20 | 1,027 |
| 2024-01-17 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 212 |
| 2024-01-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 160 |
| 2024-01-12 | $15.91 | $15.91 | $15.30 | $15.30 | $15.30 | 357 |
| 2024-01-11 | $16.25 | $16.25 | $16.16 | $16.16 | $16.16 | 229 |
| 2024-01-10 | $16.50 | $16.50 | $16.14 | $16.50 | $16.50 | 300 |
| 2024-01-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 32 |
| 2024-01-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 306 |
| 2024-01-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 30 |
| 2024-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 90 |
| 2024-01-03 | $17.00 | $17.00 | $15.20 | $15.25 | $15.25 | 2,213 |
| 2024-01-02 | $17.00 | $17.00 | $16.50 | $16.90 | $16.90 | 1,101 |
| 2023-12-29 | $15.90 | $17.00 | $15.90 | $17.00 | $17.00 | 912 |
| 2023-12-28 | $15.20 | $15.90 | $15.20 | $15.90 | $15.90 | 240 |
| 2023-12-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 49 |
| 2023-12-26 | $15.90 | $15.90 | $15.01 | $15.80 | $15.80 | 727 |
| 2023-12-22 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-12-21 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 102 |
| 2023-12-20 | $16.00 | $17.00 | $16.00 | $16.50 | $16.50 | 2,049 |
| 2023-12-19 | $15.70 | $16.00 | $15.60 | $16.00 | $16.00 | 1,752 |
| 2023-12-18 | $15.70 | $15.70 | $15.65 | $15.65 | $15.65 | 499 |
| 2023-12-15 | $15.75 | $15.75 | $15.00 | $15.00 | $15.00 | 502 |
| 2023-12-14 | $14.50 | $15.75 | $14.50 | $15.75 | $15.75 | 3,563 |
| 2023-12-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,340 |
| 2023-12-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 55 |
| 2023-12-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 246 |
| 2023-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 69 |
| 2023-12-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 6 |
| 2023-12-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 191 |
| 2023-12-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 12 |
| 2023-12-04 | $14.00 | $14.00 | $13.90 | $13.90 | $13.90 | 693 |
| 2023-12-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 257 |
| 2023-11-30 | $14.40 | $14.40 | $13.80 | $13.80 | $13.80 | 815 |
| 2023-11-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 145 |
| 2023-11-28 | $14.89 | $14.89 | $14.65 | $14.65 | $14.65 | 1,340 |
| 2023-11-27 | $14.80 | $14.80 | $14.10 | $14.70 | $14.70 | 998 |
| 2023-11-24 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 200 |
| 2023-11-22 | $13.81 | $14.50 | $13.81 | $14.50 | $14.50 | 338 |
| 2023-11-21 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 387 |
| 2023-11-20 | $14.90 | $14.90 | $13.50 | $13.80 | $13.80 | 1,037 |
| 2023-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 106 |
| 2023-11-16 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 256 |
| 2023-11-15 | $14.99 | $15.00 | $14.57 | $14.57 | $14.57 | 520 |
| 2023-11-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 108 |
| 2023-11-13 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 88 |
| 2023-11-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 70 |
| 2023-11-09 | $14.18 | $14.99 | $14.18 | $14.99 | $14.99 | 973 |
| 2023-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 222 |
| 2023-11-07 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 1,615 |
| 2023-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 110 |
| 2023-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 581 |
| 2023-11-01 | $13.90 | $13.98 | $13.90 | $13.98 | $13.98 | 880 |
| 2023-10-31 | $13.52 | $13.90 | $13.52 | $13.90 | $13.90 | 509 |
| 2023-10-30 | $13.99 | $13.99 | $13.24 | $13.24 | $13.24 | 1,772 |
| 2023-10-27 | $12.10 | $20.80 | $12.00 | $13.00 | $13.00 | 11,654 |
| 2023-10-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 807 |
| 2023-10-25 | $12.00 | $12.03 | $11.90 | $12.03 | $12.03 | 2,297 |
| 2023-10-24 | $12.49 | $12.49 | $11.75 | $11.75 | $11.75 | 5,433 |
| 2023-10-23 | $11.22 | $12.00 | $10.60 | $11.75 | $11.75 | 3,478 |
| 2023-10-20 | $11.30 | $11.40 | $11.25 | $11.40 | $11.40 | 1,625 |
| 2023-10-19 | $11.00 | $12.00 | $10.98 | $12.00 | $12.00 | 4,450 |
| 2023-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 205 |
| 2023-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 296 |
| 2023-10-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2023-10-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 11 |
| 2023-10-12 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 499 |
| 2023-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2023-10-09 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 1,400 |
| 2023-10-06 | $10.25 | $10.37 | $10.20 | $10.25 | $10.25 | 5,199 |
| 2023-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 179 |
| 2023-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2023-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 570 |
| 2023-10-02 | $10.00 | $10.05 | $9.80 | $10.05 | $10.05 | 7,236 |
| 2023-09-29 | $10.49 | $10.49 | $10.00 | $10.00 | $10.00 | 3,186 |
| 2023-09-28 | $10.05 | $10.43 | $10.05 | $10.43 | $10.43 | 1,101 |
| 2023-09-27 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 6,623 |
| 2023-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 201 |
| 2023-09-25 | $10.25 | $10.25 | $10.15 | $10.20 | $10.20 | 1,626 |
| 2023-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
| 2023-09-21 | $10.40 | $10.50 | $10.30 | $10.50 | $10.50 | 402 |
| 2023-09-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-09-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-09-18 | $10.25 | $10.50 | $10.22 | $10.38 | $10.38 | 1,946 |
| 2023-09-15 | $10.87 | $10.87 | $10.50 | $10.50 | $10.50 | 2,372 |
| 2023-09-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 281 |
| 2023-09-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-07 | $11.00 | $11.05 | $10.83 | $11.05 | $11.05 | 3,930 |
| 2023-09-06 | $10.90 | $11.00 | $10.65 | $11.00 | $11.00 | 5,145 |
| 2023-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 303 |
| 2023-09-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 3 |
| 2023-08-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-08-30 | $10.25 | $10.89 | $10.25 | $10.89 | $10.89 | 701 |
| 2023-08-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2023-08-28 | $10.80 | $10.80 | $10.15 | $10.80 | $10.80 | 302 |
| 2023-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-08-22 | $10.01 | $10.20 | $10.01 | $10.10 | $10.10 | 1,160 |
| 2023-08-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 104 |
| 2023-08-18 | $10.94 | $10.94 | $10.00 | $10.02 | $10.02 | 3,492 |
| 2023-08-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-08-16 | $10.50 | $10.94 | $10.50 | $10.94 | $10.94 | 250 |
| 2023-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 110 |
| 2023-08-14 | $10.74 | $10.74 | $10.20 | $10.20 | $10.20 | 1,600 |
| 2023-08-11 | $10.50 | $10.75 | $10.20 | $10.75 | $10.75 | 1,034 |
| 2023-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 260 |
| 2023-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2023-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2023-08-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 601 |
| 2023-08-04 | $10.45 | $10.75 | $10.00 | $10.75 | $10.75 | 2,024 |
| 2023-08-03 | $10.75 | $10.76 | $10.50 | $10.53 | $10.53 | 1,382 |
| 2023-08-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 59 |
| 2023-08-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 12 |
| 2023-07-31 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 268 |
| 2023-07-28 | $11.00 | $11.00 | $10.75 | $11.00 | $11.00 | 640 |
| 2023-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 805 |
| 2023-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12 |
| 2023-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 69 |
| 2023-07-24 | $11.03 | $11.03 | $11.00 | $11.00 | $11.00 | 200 |
| 2023-07-21 | $11.02 | $11.03 | $11.02 | $11.03 | $11.03 | 3,005 |
| 2023-07-20 | $10.15 | $11.03 | $10.15 | $11.03 | $11.03 | 5,386 |
| 2023-07-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 737 |
| 2023-07-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 168 |
| 2023-07-17 | $10.31 | $10.78 | $10.31 | $10.78 | $10.78 | 1,011 |
| 2023-07-14 | $10.65 | $10.65 | $9.90 | $10.15 | $10.15 | 7,081 |
| 2023-07-13 | $10.79 | $10.79 | $10.66 | $10.66 | $10.66 | 200 |
| 2023-07-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 316 |
| 2023-07-11 | $10.79 | $10.79 | $10.73 | $10.73 | $10.73 | 489 |
| 2023-07-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 102 |
| 2023-07-07 | $10.75 | $10.79 | $10.75 | $10.75 | $10.75 | 2,392 |
| 2023-07-06 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 6,045 |
| 2023-07-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 264 |
| 2023-07-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 40 |
| 2023-06-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 41 |
| 2023-06-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 150 |
| 2023-06-28 | $10.79 | $10.79 | $10.63 | $10.63 | $10.63 | 2,100 |
| 2023-06-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 3 |
| 2023-06-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 9 |
| 2023-06-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-21 | $10.65 | $10.79 | $10.65 | $10.79 | $10.79 | 4,005 |
| 2023-06-20 | $10.15 | $10.50 | $10.10 | $10.50 | $10.50 | 1,564 |
| 2023-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 155 |
| 2023-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 316 |
| 2023-06-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2023-06-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 110 |
| 2023-06-12 | $10.72 | $10.73 | $10.72 | $10.72 | $10.72 | 1,002 |
| 2023-06-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-07 | $10.50 | $10.79 | $10.50 | $10.79 | $10.79 | 2,158 |
| 2023-06-06 | $10.06 | $10.15 | $10.04 | $10.04 | $10.04 | 378 |
| 2023-06-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 661 |
| 2023-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 64 |
| 2023-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10 |
| 2023-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 385 |
| 2023-05-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 108 |
| 2023-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 605 |
| 2023-05-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 250 |
| 2023-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 203 |
| 2023-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 268 |
| 2023-05-19 | $10.50 | $10.50 | $10.00 | $10.01 | $10.01 | 1,598 |
| 2023-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28 |
| 2023-05-17 | $10.45 | $10.45 | $10.00 | $10.00 | $10.00 | 3,602 |
| 2023-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 550 |
| 2023-05-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,003 |
| 2023-05-12 | $10.18 | $10.18 | $10.00 | $10.00 | $10.00 | 600 |
| 2023-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 176 |
| 2023-05-10 | $10.55 | $10.55 | $10.00 | $10.00 | $10.00 | 1,223 |
| 2023-05-09 | $10.70 | $10.70 | $10.50 | $10.50 | $10.50 | 300 |
| 2023-05-08 | $10.40 | $10.71 | $10.40 | $10.70 | $10.70 | 1,352 |
| 2023-05-05 | $10.50 | $10.60 | $10.50 | $10.50 | $10.50 | 1,675 |
| 2023-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 111 |
| 2023-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 9 |
| 2023-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-01 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 321 |
| 2023-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2023-04-26 | $10.75 | $10.80 | $10.50 | $10.50 | $10.50 | 2,001 |
| 2023-04-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 102 |
| 2023-04-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2,766 |
| 2023-04-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 500 |
| 2023-04-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 500 |
| 2023-04-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-04-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 31 |
| 2023-04-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 128 |
| 2023-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2023-04-13 | $10.51 | $10.51 | $10.10 | $10.10 | $10.10 | 991 |
| 2023-04-12 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 383 |
| 2023-04-11 | $10.37 | $10.37 | $10.27 | $10.27 | $10.27 | 450 |
| 2023-04-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-06 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 555 |
| 2023-04-05 | $10.12 | $10.22 | $10.12 | $10.22 | $10.22 | 946 |
| 2023-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 689 |
| 2023-04-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 104 |
| 2023-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2023-03-30 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 375 |
| 2023-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| 2023-03-28 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 1,590 |
| 2023-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2023-03-24 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 676 |
| 2023-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2023-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2023-03-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 128 |
| 2023-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 2023-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2023-03-16 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 542 |
| 2023-03-15 | $10.10 | $10.51 | $10.10 | $10.51 | $10.51 | 2,090 |
| 2023-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 365 |
| 2023-03-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2023-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-06 | $10.40 | $10.40 | $10.05 | $10.05 | $10.05 | 2,882 |
| 2023-03-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 298 |
| 2023-03-02 | $10.20 | $10.20 | $10.11 | $10.11 | $10.11 | 213 |
| 2023-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 373 |
| 2023-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 2023-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 150 |
| 2023-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25 |
| 2023-02-22 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 2,060 |
| 2023-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 13 |
| 2023-02-17 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 876 |
| 2023-02-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12 |
| 2023-02-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-02-14 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 10,505 |
| 2023-02-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2023-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-02-09 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 200 |
| 2023-02-08 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 300 |
| 2023-02-07 | $10.16 | $10.21 | $10.15 | $10.21 | $10.21 | 5,305 |
| 2023-02-06 | $10.24 | $10.30 | $10.24 | $10.30 | $10.30 | 347 |
| 2023-02-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-02 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 1,940 |
| 2023-02-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 5 |
| 2023-01-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 215 |
| 2023-01-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 630 |
| 2023-01-27 | $10.51 | $10.51 | $10.02 | $10.40 | $10.40 | 2,235 |
| 2023-01-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 252 |
| 2023-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 155 |
| 2023-01-24 | $10.09 | $10.80 | $10.09 | $10.80 | $10.80 | 867 |
| 2023-01-23 | $9.81 | $10.05 | $9.80 | $10.05 | $10.05 | 404 |
| 2023-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-01-19 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 262 |
| 2023-01-18 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 10,485 |
| 2023-01-17 | $9.76 | $9.76 | $9.70 | $9.70 | $9.70 | 2,070 |
| 2023-01-13 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 7,333 |
| 2023-01-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 175 |
| 2023-01-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 679 |
| 2023-01-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,315 |
| 2023-01-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 14 |
| 2023-01-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 22 |
| 2023-01-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 12 |
| 2023-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 100 |
| 2022-12-30 | $9.40 | $9.40 | $8.10 | $9.00 | $9.00 | 5,639 |
| 2022-12-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1 |
| 2022-12-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 40 |
| 2022-12-27 | $9.09 | $9.26 | $9.09 | $9.26 | $9.26 | 615 |
| 2022-12-23 | $9.10 | $9.30 | $9.10 | $9.25 | $9.25 | 508 |
| 2022-12-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 215 |
| 2022-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 50 |
| 2022-12-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 122 |
| 2022-12-19 | $9.20 | $9.20 | $9.10 | $9.10 | $9.10 | 900 |
| 2022-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 9 |
| 2022-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 46 |
| 2022-12-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 42 |
| 2022-12-13 | $9.41 | $9.41 | $9.35 | $9.35 | $9.35 | 403 |
| 2022-12-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 571 |
| 2022-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-08 | $9.55 | $9.63 | $9.50 | $9.50 | $9.50 | 1,549 |
| 2022-12-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 500 |
| 2022-12-06 | $9.60 | $9.60 | $9.58 | $9.60 | $9.60 | 1,670 |
| 2022-12-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 235 |
| 2022-12-02 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 1,073 |
| 2022-12-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 130 |
| 2022-11-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 200 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 505 |
| 2022-11-17 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 3,703 |
| 2022-11-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2022-11-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2022-11-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2022-11-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 10 |
| 2022-11-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 757 |
| 2022-11-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 646 |
| 2022-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 528 |
| 2022-11-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 42 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2022-10-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2022-10-28 | $9.90 | $9.90 | $9.70 | $9.70 | $9.70 | 3,961 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 288 |
| 2022-10-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 44 |
| 2022-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 165 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 146 |
| 2022-10-17 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 408 |
| 2022-10-14 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 534 |
| 2022-10-13 | $10.30 | $10.30 | $10.00 | $10.00 | $10.00 | 1,710 |
| 2022-10-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-10-11 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 350 |
| 2022-10-10 | $10.90 | $10.90 | $10.80 | $10.80 | $10.80 | 445 |
| 2022-10-07 | $10.80 | $11.00 | $10.80 | $10.90 | $10.90 | 463 |
| 2022-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 710 |
| 2022-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 153 |
| 2022-10-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-10-03 | $10.30 | $11.10 | $10.30 | $11.10 | $11.10 | 629 |
| 2022-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2022-09-29 | $10.61 | $10.61 | $10.50 | $10.50 | $10.50 | 320 |
| 2022-09-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 247 |
| 2022-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2022-09-26 | $10.40 | $10.75 | $10.40 | $10.50 | $10.50 | 9,394 |
| 2022-09-23 | $11.16 | $11.16 | $10.11 | $10.25 | $10.25 | 6,014 |
| 2022-09-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,726 |
| 2022-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,652 |
| 2022-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 49 |
| 2022-09-19 | $11.36 | $11.36 | $11.25 | $11.25 | $11.25 | 201 |
| 2022-09-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 86 |
| 2022-09-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 559 |
| 2022-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,051 |
| 2022-09-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-09-12 | $12.25 | $12.50 | $11.16 | $11.16 | $11.16 | 1,070 |
| 2022-09-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-09-08 | $11.75 | $11.95 | $11.75 | $11.95 | $11.95 | 2,766 |
| 2022-09-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 359 |
| 2022-09-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 3 |
| 2022-09-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 627 |
| 2022-09-01 | $11.77 | $11.95 | $11.77 | $11.95 | $11.95 | 1,115 |
| 2022-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2022-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2022-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,510 |
| 2022-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,639 |
| 2022-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 16 |
| 2022-08-24 | $11.00 | $11.00 | $10.00 | $10.60 | $10.60 | 2,002 |
| 2022-08-23 | $10.40 | $13.00 | $10.30 | $13.00 | $13.00 | 826 |
| 2022-08-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 7 |
| 2022-08-19 | $10.40 | $10.69 | $10.35 | $10.69 | $10.69 | 1,010 |
| 2022-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,837 |
| 2022-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-08-16 | $10.50 | $10.50 | $10.25 | $10.50 | $10.50 | 1,391 |
| 2022-08-15 | $10.50 | $10.65 | $10.49 | $10.65 | $10.65 | 2,953 |
| 2022-08-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 308 |
| 2022-08-11 | $10.85 | $10.85 | $9.85 | $10.69 | $10.69 | 4,849 |
| 2022-08-10 | $10.40 | $10.50 | $9.85 | $10.10 | $10.10 | 3,447 |
| 2022-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,806 |
| 2022-08-08 | $10.15 | $10.28 | $10.15 | $10.18 | $10.18 | 11,420 |
| 2022-08-05 | $10.53 | $10.64 | $10.53 | $10.53 | $10.53 | 1,033 |
| 2022-08-04 | $10.16 | $10.87 | $10.16 | $10.87 | $10.87 | 271 |
| 2022-08-03 | $10.88 | $10.90 | $10.85 | $10.90 | $10.90 | 2,322 |
| 2022-08-02 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 2,225 |
| 2022-08-01 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 330 |
| 2022-07-29 | $10.95 | $10.95 | $10.80 | $10.80 | $10.80 | 683 |
| 2022-07-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-07-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 514 |
| 2022-07-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 16 |
| 2022-07-25 | $10.75 | $10.80 | $10.00 | $10.80 | $10.80 | 14,526 |
| 2022-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 217 |
| 2022-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-07-19 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 3,832 |
| 2022-07-18 | $9.50 | $9.85 | $9.40 | $9.85 | $9.85 | 7,976 |
| 2022-07-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2022-07-14 | $8.30 | $8.75 | $8.30 | $8.75 | $8.75 | 4,117 |
| 2022-07-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 324 |
| 2022-07-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,285 |
| 2022-07-08 | $8.58 | $8.65 | $8.50 | $8.65 | $8.65 | 2,689 |
| 2022-07-07 | $8.35 | $9.50 | $8.35 | $9.50 | $9.50 | 1,081 |
| 2022-07-06 | $8.15 | $8.15 | $7.50 | $7.50 | $7.50 | 6,300 |
| 2022-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 699 |
| 2022-07-01 | $8.25 | $8.50 | $8.15 | $8.30 | $8.30 | 3,316 |
| 2022-06-30 | $8.60 | $8.60 | $8.35 | $8.35 | $8.35 | 1,010 |
| 2022-06-29 | $8.50 | $8.50 | $8.35 | $8.35 | $8.35 | 870 |
| 2022-06-28 | $8.69 | $8.69 | $8.50 | $8.50 | $8.50 | 403 |
| 2022-06-27 | $8.25 | $8.77 | $8.25 | $8.77 | $8.77 | 8,159 |
| 2022-06-24 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 2,879 |
| 2022-06-23 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 2,402 |
| 2022-06-22 | $8.43 | $8.50 | $8.35 | $8.50 | $8.50 | 2,507 |
| 2022-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,311 |
| 2022-06-17 | $8.50 | $8.50 | $8.40 | $8.50 | $8.50 | 950 |
| 2022-06-16 | $8.90 | $8.90 | $8.28 | $8.50 | $8.50 | 10,409 |
| 2022-06-15 | $9.20 | $9.20 | $9.00 | $9.10 | $9.10 | 2,198 |
| 2022-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 550 |
| 2022-06-13 | $9.20 | $9.20 | $9.15 | $9.15 | $9.15 | 1,716 |
| 2022-06-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-06-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 21 |
| 2022-06-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 6 |
| 2022-06-07 | $9.50 | $9.60 | $9.20 | $9.20 | $9.20 | 3,316 |
| 2022-06-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 259 |
| 2022-06-03 | $9.72 | $9.72 | $9.45 | $9.45 | $9.45 | 668 |
| 2022-06-02 | $9.50 | $9.72 | $9.50 | $9.72 | $9.72 | 2,913 |
| 2022-06-01 | $9.50 | $9.50 | $9.10 | $9.35 | $9.35 | 3,772 |
| 2022-05-31 | $9.24 | $9.50 | $9.00 | $9.50 | $9.50 | 14,323 |
| 2022-05-27 | $9.24 | $9.30 | $9.00 | $9.01 | $9.01 | 10,086 |
| 2022-05-26 | $9.50 | $9.70 | $9.19 | $9.24 | $9.24 | 8,228 |
| 2022-05-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 118 |
| 2022-05-24 | $10.05 | $10.05 | $9.28 | $9.28 | $9.28 | 2,733 |
| 2022-05-23 | $9.55 | $10.25 | $9.45 | $9.45 | $9.45 | 4,032 |
| 2022-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 401 |
| 2022-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 110 |
| 2022-05-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 7 |
| 2022-05-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 22 |
| 2022-05-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 9 |
| 2022-05-13 | $9.21 | $9.31 | $9.21 | $9.31 | $9.31 | 209 |
| 2022-05-12 | $9.40 | $9.40 | $9.28 | $9.30 | $9.30 | 2,596 |
| 2022-05-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 107 |
| 2022-05-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 531 |
| 2022-05-09 | $9.38 | $9.40 | $9.35 | $9.40 | $9.40 | 3,585 |
| 2022-05-06 | $9.60 | $9.62 | $9.38 | $9.38 | $9.38 | 2,949 |
| 2022-05-05 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 212 |
| 2022-05-04 | $9.92 | $9.92 | $9.65 | $9.65 | $9.65 | 819 |
| 2022-05-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,121 |
| 2022-05-02 | $9.75 | $9.80 | $9.65 | $9.65 | $9.65 | 1,062 |
| 2022-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2022-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 120 |
| 2022-04-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,017 |
| 2022-04-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 389 |
| 2022-04-25 | $9.80 | $9.80 | $9.65 | $9.65 | $9.65 | 389 |
| 2022-04-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 114 |
| 2022-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 880 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 323 |
| 2022-04-19 | $9.75 | $9.85 | $9.62 | $9.85 | $9.85 | 3,271 |
| 2022-04-18 | $9.50 | $9.80 | $9.50 | $9.75 | $9.75 | 332 |
| 2022-04-14 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 841 |
| 2022-04-13 | $9.40 | $9.40 | $9.36 | $9.36 | $9.36 | 1,805 |
| 2022-04-12 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 715 |
| 2022-04-11 | $10.00 | $10.50 | $9.40 | $9.85 | $9.85 | 3,363 |
| 2022-04-08 | $9.50 | $9.70 | $9.50 | $9.50 | $9.50 | 300 |
| 2022-04-07 | $9.62 | $9.74 | $9.36 | $9.74 | $9.74 | 3,833 |
| 2022-04-06 | $9.44 | $9.75 | $9.44 | $9.75 | $9.75 | 4,099 |
| 2022-04-05 | $9.35 | $9.40 | $9.25 | $9.35 | $9.35 | 4,177 |
| 2022-04-04 | $9.63 | $9.63 | $9.40 | $9.50 | $9.50 | 1,187 |
| 2022-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 285 |
| 2022-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-30 | $9.55 | $9.99 | $9.53 | $9.99 | $9.99 | 1,269 |
| 2022-03-29 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 3,105 |
| 2022-03-28 | $9.33 | $9.53 | $9.33 | $9.53 | $9.53 | 253 |
| 2022-03-25 | $9.35 | $9.35 | $9.31 | $9.31 | $9.31 | 500 |
| 2022-03-24 | $9.73 | $9.73 | $9.25 | $9.35 | $9.35 | 14,476 |
| 2022-03-23 | $10.00 | $10.00 | $9.55 | $9.55 | $9.55 | 3,665 |
| 2022-03-22 | $10.00 | $10.00 | $9.80 | $9.85 | $9.85 | 1,500 |
| 2022-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,330 |
| 2022-03-18 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 1,330 |
| 2022-03-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 300 |
| 2022-03-16 | $10.00 | $10.23 | $9.90 | $10.23 | $10.23 | 1,731 |
| 2022-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 298 |
| 2022-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 267 |
| 2022-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,579 |
| 2022-03-10 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 900 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,479 |
| 2022-03-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 280 |
| 2022-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2022-03-04 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 310 |
| 2022-03-03 | $9.72 | $10.00 | $9.71 | $10.00 | $10.00 | 1,489 |
| 2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,320 |
| 2022-03-01 | $10.00 | $10.15 | $10.00 | $10.00 | $10.00 | 2,553 |
| 2022-02-28 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,605 |
| 2022-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-24 | $9.71 | $9.80 | $9.71 | $9.80 | $9.80 | 803 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 180 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2022-02-18 | $9.85 | $9.85 | $9.62 | $9.70 | $9.70 | 567 |
| 2022-02-17 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,611 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 525 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,456 |
| 2022-02-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 23 |
| 2022-02-11 | $10.00 | $10.00 | $9.61 | $9.61 | $9.61 | 1,900 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-08 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 950 |
| 2022-02-07 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 505 |
| 2022-02-04 | $10.55 | $10.55 | $9.96 | $9.96 | $9.96 | 2,160 |
| 2022-02-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 380 |
| 2022-02-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 37 |
| 2022-02-01 | $10.75 | $10.75 | $10.55 | $10.55 | $10.55 | 866 |
| 2022-01-31 | $10.43 | $10.75 | $10.10 | $10.75 | $10.75 | 630 |
| 2022-01-28 | $10.42 | $10.42 | $10.00 | $10.00 | $10.00 | 2,584 |
| 2022-01-27 | $10.30 | $10.38 | $10.30 | $10.38 | $10.38 | 791 |
| 2022-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 350 |
| 2022-01-25 | $10.50 | $10.50 | $10.25 | $10.50 | $10.50 | 405 |
| 2022-01-24 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 828 |
| 2022-01-21 | $11.25 | $11.25 | $10.02 | $10.02 | $10.02 | 5,661 |
| 2022-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-19 | $11.00 | $11.00 | $10.30 | $11.00 | $11.00 | 1,404 |
| 2022-01-18 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 3,248 |
| 2022-01-14 | $11.50 | $11.50 | $11.30 | $11.30 | $11.30 | 3,673 |
| 2022-01-13 | $11.31 | $11.50 | $11.30 | $11.50 | $11.50 | 2,751 |
| 2022-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 102 |
| 2022-01-11 | $12.00 | $12.00 | $11.30 | $11.30 | $11.30 | 3,407 |
| 2022-01-10 | $11.30 | $11.50 | $11.30 | $11.50 | $11.50 | 1,353 |
| 2022-01-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 377 |
| 2022-01-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 200 |
| 2022-01-05 | $12.00 | $12.00 | $11.30 | $11.30 | $11.30 | 713 |
| 2022-01-04 | $12.01 | $12.01 | $12.00 | $12.00 | $12.00 | 3,760 |
| 2022-01-03 | $12.51 | $12.51 | $12.00 | $12.00 | $12.00 | 3,320 |
| 2021-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 99 |
| 2021-12-29 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 5,119 |
| 2021-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2021-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2021-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 264 |
| 2021-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 386 |
| 2021-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 705 |
| 2021-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,553 |
| 2021-12-17 | $13.75 | $13.75 | $12.00 | $12.00 | $12.00 | 3,098 |
| 2021-12-16 | $12.00 | $12.75 | $12.00 | $12.75 | $12.75 | 983 |
| 2021-12-15 | $10.20 | $12.00 | $10.00 | $12.00 | $12.00 | 1,187 |
| 2021-12-14 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 1,001 |
| 2021-12-13 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 640 |
| 2021-12-10 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 544 |
| 2021-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 355 |
| 2021-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 52 |
| 2021-12-06 | $10.00 | $10.20 | $10.00 | $10.20 | $10.20 | 277 |
| 2021-12-03 | $9.50 | $9.81 | $9.41 | $9.41 | $9.41 | 702 |
| 2021-12-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 3 |
| 2021-12-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 650 |
| 2021-11-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 5 |
| 2021-11-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-11-26 | $10.05 | $10.05 | $9.41 | $9.41 | $9.41 | 380 |
| 2021-11-24 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 901 |
| 2021-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,297 |
| 2021-11-22 | $9.61 | $9.61 | $9.50 | $9.60 | $9.60 | 2,228 |
| 2021-11-19 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 12,151 |
| 2021-11-18 | $9.60 | $9.60 | $9.51 | $9.60 | $9.60 | 1,115 |
| 2021-11-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,875 |
| 2021-11-16 | $9.60 | $10.00 | $9.60 | $10.00 | $10.00 | 489 |
| 2021-11-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,997 |
| 2021-11-12 | $9.40 | $9.60 | $9.40 | $9.60 | $9.60 | 3,617 |
| 2021-11-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,722 |
| 2021-11-10 | $9.40 | $9.40 | $9.05 | $9.05 | $9.05 | 6,293 |
| 2021-11-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 50 |
| 2021-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,706 |
| 2021-11-05 | $9.05 | $9.10 | $9.05 | $9.05 | $9.05 | 475 |
| 2021-11-04 | $9.05 | $9.25 | $9.05 | $9.25 | $9.25 | 872 |
| 2021-11-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 3,085 |
| 2021-11-02 | $9.20 | $9.20 | $9.00 | $9.20 | $9.20 | 3,517 |
| 2021-11-01 | $9.50 | $9.50 | $9.20 | $9.20 | $9.20 | 3,517 |
| 2021-10-29 | $9.30 | $9.50 | $9.30 | $9.50 | $9.50 | 3,873 |
| 2021-10-28 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 510 |
| 2021-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 26 |
| 2021-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 17 |
| 2021-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 70 |
| 2021-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,802 |
| 2021-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-20 | $8.65 | $12.00 | $8.53 | $10.30 | $10.30 | 21,440 |
| 2021-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2021-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 51 |
| 2021-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2021-10-14 | $8.69 | $8.69 | $8.50 | $8.50 | $8.50 | 4,198 |
| 2021-10-13 | $8.55 | $8.75 | $8.35 | $8.75 | $8.75 | 2,931 |
| 2021-10-12 | $8.75 | $8.75 | $8.55 | $8.55 | $8.55 | 982 |
| 2021-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2021-10-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 92 |
| 2021-10-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 117 |
| 2021-10-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-10-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 600 |
| 2021-10-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 960 |
| 2021-10-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 349 |
| 2021-09-30 | $8.19 | $8.45 | $8.15 | $8.45 | $8.45 | 1,705 |
| 2021-09-29 | $8.25 | $8.25 | $8.20 | $8.20 | $8.20 | 5,007 |
| 2021-09-28 | $8.55 | $8.55 | $8.20 | $8.20 | $8.20 | 2,705 |
| 2021-09-27 | $8.51 | $8.55 | $8.35 | $8.55 | $8.55 | 4,160 |
| 2021-09-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-09-23 | $9.01 | $9.05 | $8.51 | $8.55 | $8.55 | 2,487 |
| 2021-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 450 |
| 2021-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 668 |
| 2021-09-20 | $8.85 | $9.00 | $8.76 | $9.00 | $9.00 | 3,540 |
| 2021-09-17 | $9.05 | $9.05 | $8.80 | $8.80 | $8.80 | 492 |
| 2021-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 33 |
| 2021-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-14 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 1,321 |
| 2021-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 635 |
| 2021-09-10 | $8.85 | $9.03 | $8.85 | $9.00 | $9.00 | 1,360 |
| 2021-09-09 | $9.35 | $9.35 | $8.80 | $8.80 | $8.80 | 649 |
| 2021-09-08 | $9.35 | $9.35 | $8.20 | $8.20 | $8.20 | 2,358 |
| 2021-09-07 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 229 |
| 2021-09-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2,882 |
| 2021-09-02 | $9.12 | $9.15 | $9.11 | $9.15 | $9.15 | 1,758 |
| 2021-09-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1 |
| 2021-08-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 200 |
| 2021-08-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 121 |
| 2021-08-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2021-08-26 | $9.25 | $9.25 | $9.15 | $9.15 | $9.15 | 1,464 |
| 2021-08-25 | $9.20 | $9.42 | $9.20 | $9.42 | $9.42 | 1,129 |
| 2021-08-24 | $9.20 | $9.20 | $9.15 | $9.20 | $9.20 | 4,191 |
| 2021-08-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-08-20 | $9.10 | $9.46 | $9.10 | $9.46 | $9.46 | 4,315 |
| 2021-08-19 | $9.30 | $9.30 | $9.10 | $9.10 | $9.10 | 3,100 |
| 2021-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-08-17 | $9.21 | $9.21 | $9.01 | $9.01 | $9.01 | 3,887 |
| 2021-08-16 | $9.21 | $9.46 | $9.21 | $9.46 | $9.46 | 4,000 |
| 2021-08-13 | $9.21 | $9.25 | $9.21 | $9.21 | $9.21 | 2,818 |
| 2021-08-12 | $9.25 | $9.25 | $9.20 | $9.20 | $9.20 | 2,407 |
| 2021-08-11 | $9.70 | $9.70 | $9.25 | $9.70 | $9.70 | 1,871 |
| 2021-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 221 |
| 2021-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,358 |
| 2021-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 126 |
| 2021-08-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 3 |
| 2021-08-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 12 |
| 2021-08-03 | $9.25 | $9.45 | $9.25 | $9.25 | $9.25 | 2,840 |
| 2021-08-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 110 |
| 2021-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,517 |
| 2021-07-29 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-07-28 | $9.25 | $9.25 | $9.13 | $9.13 | $9.13 | 260 |
| 2021-07-27 | $9.35 | $9.35 | $9.25 | $9.25 | $9.25 | 908 |
| 2021-07-26 | $9.35 | $9.35 | $9.25 | $9.30 | $9.30 | 2,026 |
| 2021-07-23 | $9.35 | $9.35 | $9.25 | $9.25 | $9.25 | 384 |
| 2021-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 128 |
| 2021-07-21 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 1,792 |
| 2021-07-20 | $9.20 | $9.20 | $8.70 | $8.70 | $8.70 | 4,999 |
| 2021-07-19 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 1,820 |
| 2021-07-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2021-07-15 | $9.10 | $9.20 | $9.08 | $9.20 | $9.20 | 8,639 |
| 2021-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,815 |
| 2021-07-13 | $9.00 | $9.00 | $8.92 | $8.92 | $8.92 | 650 |
| 2021-07-12 | $9.00 | $9.00 | $8.88 | $9.00 | $9.00 | 1,969 |
| 2021-07-09 | $8.99 | $8.99 | $8.90 | $8.90 | $8.90 | 491 |
| 2021-07-08 | $8.80 | $8.99 | $8.80 | $8.91 | $8.91 | 1,800 |
| 2021-07-07 | $8.61 | $9.00 | $8.60 | $9.00 | $9.00 | 1,812 |
| 2021-07-06 | $9.00 | $9.00 | $8.50 | $9.00 | $9.00 | 3,372 |
| 2021-07-02 | $8.68 | $9.00 | $8.68 | $9.00 | $9.00 | 2,438 |
| 2021-07-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 2,492 |
| 2021-06-30 | $8.35 | $9.00 | $8.33 | $9.00 | $9.00 | 6,178 |
| 2021-06-29 | $8.60 | $8.80 | $8.40 | $8.40 | $8.40 | 6,432 |
| 2021-06-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2021-06-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 738 |
| 2021-06-24 | $8.10 | $8.20 | $8.05 | $8.05 | $8.05 | 805 |
| 2021-06-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1 |
| 2021-06-22 | $8.05 | $8.06 | $8.05 | $8.06 | $8.06 | 300 |
| 2021-06-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 700 |
| 2021-06-18 | $8.70 | $8.70 | $8.20 | $8.20 | $8.20 | 320 |
| 2021-06-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-06-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 162 |
| 2021-06-15 | $8.45 | $8.45 | $8.20 | $8.20 | $8.20 | 500 |
| 2021-06-14 | $8.70 | $8.70 | $8.58 | $8.58 | $8.58 | 3,493 |
| 2021-06-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 452 |
| 2021-06-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 142 |
| 2021-06-09 | $9.00 | $9.00 | $8.98 | $9.00 | $9.00 | 1,722 |
| 2021-06-08 | $9.00 | $9.00 | $8.96 | $8.96 | $8.96 | 5,802 |
| 2021-06-07 | $8.99 | $9.00 | $8.85 | $8.95 | $8.95 | 8,094 |
| 2021-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2021-06-03 | $8.95 | $9.00 | $8.90 | $8.90 | $8.90 | 2,098 |
| 2021-06-02 | $8.50 | $8.50 | $8.15 | $8.15 | $8.15 | 372 |
| 2021-06-01 | $9.00 | $9.00 | $8.15 | $8.15 | $8.15 | 2,835 |
| 2021-05-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 376 |
| 2021-05-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-05-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2 |
| 2021-05-25 | $9.00 | $9.00 | $8.80 | $8.80 | $8.80 | 300 |
| 2021-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2021-05-21 | $8.38 | $9.00 | $8.11 | $9.00 | $9.00 | 874 |
| 2021-05-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2021-05-19 | $9.00 | $9.00 | $8.70 | $8.70 | $8.70 | 782 |
| 2021-05-18 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 691 |
| 2021-05-17 | $8.85 | $9.00 | $8.85 | $8.85 | $8.85 | 1,153 |
| 2021-05-14 | $8.50 | $8.98 | $8.50 | $8.96 | $8.96 | 3,879 |
| 2021-05-13 | $8.30 | $8.70 | $8.30 | $8.69 | $8.69 | 5,654 |
| 2021-05-12 | $7.70 | $9.00 | $7.70 | $8.55 | $8.55 | 13,766 |
| 2021-05-11 | $7.51 | $7.51 | $7.25 | $7.25 | $7.25 | 390 |
| 2021-05-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-05-07 | $7.95 | $7.95 | $7.70 | $7.70 | $7.70 | 260 |
| 2021-05-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-05-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-05-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-05-03 | $7.10 | $7.95 | $7.00 | $7.95 | $7.95 | 1,334 |
| 2021-04-30 | $7.98 | $7.99 | $7.50 | $7.99 | $7.99 | 675 |
| 2021-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 130 |
| 2021-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 203 |
| 2021-04-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-04-26 | $7.35 | $7.95 | $7.18 | $7.95 | $7.95 | 1,400 |
| 2021-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 702 |
| 2021-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 557 |
| 2021-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 932 |
| 2021-04-16 | $7.00 | $7.00 | $6.55 | $7.00 | $7.00 | 6,182 |
| 2021-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2021-04-14 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 1,700 |
| 2021-04-13 | $7.30 | $7.30 | $7.05 | $7.15 | $7.15 | 3,375 |
| 2021-04-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,056 |
| 2021-04-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,240 |
| 2021-04-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-04-07 | $6.75 | $7.30 | $6.75 | $7.25 | $7.25 | 594 |
| 2021-04-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 12 |
| 2021-04-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 421 |
| 2021-04-01 | $7.00 | $7.35 | $7.00 | $7.35 | $7.35 | 5,945 |
| 2021-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,516 |
| 2021-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 143 |
| 2021-03-29 | $7.60 | $7.60 | $7.45 | $7.50 | $7.50 | 2,251 |
| 2021-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2021-03-25 | $8.20 | $8.20 | $7.00 | $7.32 | $7.32 | 998 |
| 2021-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2021-03-23 | $7.75 | $8.25 | $7.75 | $8.00 | $8.00 | 966 |
| 2021-03-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,005 |
| 2021-03-19 | $7.49 | $7.50 | $7.42 | $7.50 | $7.50 | 1,225 |
| 2021-03-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-17 | $7.30 | $7.49 | $7.30 | $7.30 | $7.30 | 970 |
| 2021-03-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 610 |
| 2021-03-15 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 380 |
| 2021-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 645 |
| 2021-03-11 | $7.00 | $7.02 | $7.00 | $7.00 | $7.00 | 2,133 |
| 2021-03-10 | $8.25 | $9.50 | $6.50 | $7.02 | $7.02 | 9,233 |
| 2021-03-09 | $8.00 | $8.40 | $8.00 | $8.17 | $8.17 | 10,505 |
| 2021-03-08 | $7.95 | $8.08 | $7.95 | $8.00 | $8.00 | 3,533 |
| 2021-03-05 | $7.00 | $8.25 | $7.00 | $7.70 | $7.70 | 11,012 |
| 2021-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 312 |
| 2021-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 830 |
| 2021-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 34,139 |
| 2021-03-01 | $7.00 | $7.00 | $6.00 | $7.00 | $7.00 | 2,342 |
| 2021-02-26 | $6.49 | $6.74 | $6.49 | $6.74 | $6.74 | 415 |
| 2021-02-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 70 |
| 2021-02-23 | $6.75 | $7.00 | $6.50 | $7.00 | $7.00 | 560 |
| 2021-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 842 |
| 2021-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2021-02-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 250 |
| 2021-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 250 |
| 2021-02-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 180 |
| 2021-02-12 | $7.00 | $7.50 | $7.00 | $7.00 | $7.00 | 4,419 |
| 2021-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 600 |
| 2021-02-10 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 1,475 |
| 2021-02-09 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 764 |
| 2021-02-08 | $6.28 | $6.28 | $6.05 | $6.05 | $6.05 | 440 |
| 2021-02-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 2021-02-04 | $6.00 | $6.00 | $5.75 | $5.95 | $5.95 | 5,500 |
| 2021-02-03 | $5.75 | $5.75 | $5.70 | $5.75 | $5.75 | 30,234 |
| 2021-02-02 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 4,620 |
| 2021-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 460 |
| 2021-01-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2021-01-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 481 |
| 2021-01-27 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 2,192 |
| 2021-01-26 | $5.25 | $5.95 | $5.25 | $5.75 | $5.75 | 3,000 |
| 2021-01-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2021-01-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-21 | $5.26 | $5.26 | $5.10 | $5.10 | $5.10 | 786 |
| 2021-01-20 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 5,683 |
| 2021-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,700 |
| 2021-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2021-01-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-13 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 2,933 |
| 2021-01-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-11 | $5.30 | $5.30 | $4.90 | $5.30 | $5.30 | 417 |
| 2021-01-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-06 | $4.75 | $5.30 | $4.70 | $5.30 | $5.30 | 22,286 |
| 2021-01-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 110 |
| 2021-01-04 | $5.50 | $5.78 | $5.48 | $5.48 | $5.48 | 16,343 |
| 2020-12-31 | $5.59 | $5.78 | $5.59 | $5.75 | $5.75 | 9,160 |
| 2020-12-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,040 |
| 2020-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 295 |
| 2020-12-28 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 690 |
| 2020-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2020-12-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 775 |
| 2020-12-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 15 |
| 2020-12-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2020-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 15 |
| 2020-12-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2020-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2020-12-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 322 |
| 2020-12-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 123 |
| 2020-12-10 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 2,500 |
| 2020-12-09 | $5.35 | $5.35 | $5.10 | $5.18 | $5.18 | 2,644 |
| 2020-12-08 | $4.78 | $5.27 | $4.78 | $5.10 | $5.10 | 2,385 |
| 2020-12-07 | $4.50 | $4.69 | $4.50 | $4.65 | $4.65 | 3,600 |
| 2020-12-04 | $4.21 | $4.30 | $4.21 | $4.30 | $4.30 | 814 |
| 2020-12-03 | $4.20 | $4.50 | $4.20 | $4.50 | $4.50 | 12,960 |
| 2020-12-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 2,330 |
| 2020-11-30 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-11-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-11-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-11-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-11-23 | $4.05 | $4.20 | $4.05 | $4.13 | $4.13 | 2,330 |
| 2020-11-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 150 |
| 2020-11-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-11-18 | $3.80 | $4.07 | $3.75 | $4.05 | $4.05 | 6,950 |
| 2020-11-17 | $3.60 | $3.80 | $3.60 | $3.80 | $3.80 | 8,605 |
| 2020-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,920 |
| 2020-11-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-11-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-11-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-11-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-11-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-11-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 122 |
| 2020-11-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-11-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-11-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-11-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,300 |
| 2020-10-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-29 | $3.40 | $3.78 | $3.40 | $3.66 | $3.66 | 500 |
| 2020-10-28 | $3.20 | $3.20 | $3.06 | $3.12 | $3.12 | 3,300 |
| 2020-10-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-26 | $3.15 | $3.25 | $3.08 | $3.25 | $3.25 | 2,100 |
| 2020-10-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,100 |
| 2020-10-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 20 |
| 2020-10-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 21 |
| 2020-10-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12 |
| 2020-10-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-02 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 19,510 |
| 2020-10-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,775 |
| 2020-09-30 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 3,566 |
| 2020-09-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 450 |
| 2020-09-28 | $2.95 | $3.04 | $2.95 | $3.04 | $3.04 | 9,478 |
| 2020-09-25 | $2.65 | $2.90 | $2.65 | $2.75 | $2.75 | 8,914 |
| 2020-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-09-21 | $2.50 | $2.50 | $2.38 | $2.50 | $2.50 | 3,984 |
| 2020-09-18 | $2.50 | $2.50 | $2.43 | $2.50 | $2.50 | 600 |
| 2020-09-17 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 9,308 |
| 2020-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2020-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 398 |
| 2020-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,522 |
| 2020-09-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2020-09-03 | $2.50 | $2.50 | $2.18 | $2.22 | $2.22 | 18,611 |
| 2020-09-02 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 401 |
| 2020-09-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-31 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 27,100 |
| 2020-08-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 120 |
| 2020-08-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-08-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 458 |
| 2020-08-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-08-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-08-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-08-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-08-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-08-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-08-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,032 |
| 2020-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-07-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,162 |
| 2020-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 118 |
| 2020-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,055 |
| 2020-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-07-24 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 900 |
| 2020-07-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 28 |
| 2020-07-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-07-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 28 |
| 2020-07-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-07-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 120 |
| 2020-07-16 | $2.55 | $2.55 | $2.39 | $2.39 | $2.39 | 2,400 |
| 2020-07-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2020-07-14 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 4,800 |
| 2020-07-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-07-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-07-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-07-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-07-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-07-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-07-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-07-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-06-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-06-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-06-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-06-25 | $2.60 | $2.60 | $2.46 | $2.47 | $2.47 | 5,400 |
| 2020-06-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 204 |
| 2020-06-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2020-06-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-06-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-06-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2020-06-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,662 |
| 2020-06-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-06-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 28 |
| 2020-06-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-06-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2020-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-06-05 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 478 |
| 2020-06-04 | $2.40 | $2.50 | $2.25 | $2.50 | $2.50 | 1,109 |
| 2020-06-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 782 |
| 2020-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 397 |
| 2020-05-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 281 |
| 2020-05-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 54 |
| 2020-05-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 121 |
| 2020-05-26 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 1,212 |
| 2020-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-05-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,287 |
| 2020-05-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 99 |
| 2020-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 447 |
| 2020-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-05-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2020-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,100 |
| 2020-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 175 |
| 2020-05-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9,000 |
| 2020-05-06 | $2.27 | $2.34 | $2.27 | $2.27 | $2.27 | 300 |
| 2020-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7,662 |
| 2020-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-04-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-04-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,110 |
| 2020-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 26 |
| 2020-04-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-22 | $2.48 | $2.48 | $2.35 | $2.35 | $2.35 | 3,459 |
| 2020-04-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-04-20 | $2.41 | $2.41 | $2.38 | $2.41 | $2.41 | 516 |
| 2020-04-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-04-16 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 3,901 |
| 2020-04-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-04-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-04-13 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 3,430 |
| 2020-04-09 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 5,171 |
| 2020-04-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 13,856 |
| 2020-04-07 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 3,166 |
| 2020-04-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-04-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-04-02 | $2.38 | $2.38 | $2.23 | $2.23 | $2.23 | 3,034 |
| 2020-04-01 | $2.30 | $2.45 | $2.27 | $2.30 | $2.30 | 6,500 |
| 2020-03-31 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 8,584 |
| 2020-03-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,500 |
| 2020-03-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2020-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2020-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2020-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,698 |
| 2020-03-20 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 2,625 |
| 2020-03-19 | $2.10 | $2.25 | $2.10 | $2.10 | $2.10 | 5,996 |
| 2020-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,200 |
| 2020-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 199 |
| 2020-03-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
| 2020-03-12 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 1,001 |
| 2020-03-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-03-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-03-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-03-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-03-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 40 |
| 2020-03-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-03-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1 |
| 2020-03-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-02-28 | $3.12 | $3.12 | $2.77 | $2.77 | $2.77 | 4,929 |
| 2020-02-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2020-02-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 81 |
| 2020-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-02-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4,700 |
| 2020-02-10 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 4,432 |
| 2020-02-07 | $2.91 | $3.10 | $2.91 | $3.10 | $3.10 | 6,321 |
| 2020-02-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-02-04 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 3,337 |
| 2020-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-01-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2020-01-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-01-28 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 300 |
| 2020-01-27 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 5,300 |
| 2020-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 27 |
| 2020-01-23 | $3.30 | $3.30 | $2.90 | $2.90 | $2.90 | 4,500 |
| 2020-01-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-01-21 | $2.85 | $3.40 | $2.85 | $3.30 | $3.30 | 3,364 |
| 2020-01-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 170 |
| 2020-01-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-01-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-01-14 | $2.68 | $3.93 | $2.68 | $2.85 | $2.85 | 2,810 |
| 2020-01-13 | $2.65 | $2.75 | $2.40 | $2.40 | $2.40 | 5,508 |
| 2020-01-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 30 |
| 2020-01-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,826 |
| 2020-01-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2020-01-07 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 440 |
| 2020-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2020-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-01-02 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 3,022 |
| 2019-12-31 | $2.63 | $2.65 | $2.55 | $2.65 | $2.65 | 6,130 |
| 2019-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2019-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2019-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2019-12-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 54 |
| 2019-12-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,950 |
| 2019-12-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2019-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 121 |
| 2019-12-16 | $2.56 | $2.56 | $2.42 | $2.42 | $2.42 | 5,400 |
| 2019-12-13 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,000 |
| 2019-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 492 |
| 2019-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-09 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 10,500 |
| 2019-12-06 | $2.45 | $2.50 | $2.38 | $2.50 | $2.50 | 10,229 |
| 2019-12-05 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,790 |
| 2019-12-04 | $2.28 | $2.28 | $2.10 | $2.20 | $2.20 | 2,200 |
| 2019-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,472 |
| 2019-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-11-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-11-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 22,000 |
| 2019-11-20 | $2.12 | $2.12 | $2.06 | $2.10 | $2.10 | 6,240 |
| 2019-11-19 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 5,367 |
| 2019-11-18 | $2.32 | $2.39 | $2.25 | $2.25 | $2.25 | 20,028 |
| 2019-11-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-11-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,000 |
| 2019-11-13 | $2.27 | $2.27 | $2.14 | $2.27 | $2.27 | 2,450 |
| 2019-11-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-11-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-11-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,000 |
| 2019-11-07 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 200 |
| 2019-11-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-11-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-11-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-11-01 | $2.31 | $2.31 | $2.17 | $2.31 | $2.31 | 6,401 |
| 2019-10-31 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 200 |
| 2019-10-30 | $2.10 | $2.19 | $1.96 | $1.96 | $1.96 | 4,853 |
| 2019-10-29 | $2.15 | $2.28 | $2.15 | $2.20 | $2.20 | 3,581 |
| 2019-10-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
| 2019-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,871 |
| 2019-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,449 |
| 2019-10-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2019-10-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-10-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 14,098 |
| 2019-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2019-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| 2019-10-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 550 |
| 2019-10-01 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 1,930 |
| 2019-09-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-09-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-09-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6,400 |
| 2019-09-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 60 |
| 2019-09-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3,300 |
| 2019-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,570 |
| 2019-09-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,200 |
| 2019-09-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2019-09-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2019-09-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,200 |
| 2019-08-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-08-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 150 |
| 2019-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 870 |
| 2019-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 130 |
| 2019-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,160 |
| 2019-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-08-15 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 3,600 |
| 2019-08-14 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 3,600 |
| 2019-08-13 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 3,624 |
| 2019-08-12 | $2.40 | $2.70 | $2.40 | $2.70 | $2.70 | 2,138 |
| 2019-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,324 |
| 2019-08-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 900 |
| 2019-08-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 900 |
| 2019-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 900 |
| 2019-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 900 |
| 2019-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2019-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-07-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8 |
| 2019-07-29 | $1.84 | $2.10 | $1.84 | $2.10 | $2.10 | 5,600 |
| 2019-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2019-07-25 | $1.75 | $1.81 | $1.75 | $1.80 | $1.80 | 14,778 |
| 2019-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2019-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-07-19 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2019-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-07-17 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 12,000 |
| 2019-07-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,500 |
| 2019-07-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-07-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-07-11 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 1,001 |
| 2019-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 79 |
| 2019-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-06-28 | $1.64 | $1.75 | $1.64 | $1.75 | $1.75 | 500 |
| 2019-06-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-06-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-06-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4 |
| 2019-06-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-06-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-06-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,113 |
| 2019-06-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2019-06-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 15 |
| 2019-06-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2019-06-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2019-06-12 | $1.71 | $1.77 | $1.71 | $1.77 | $1.77 | 10,889 |
| 2019-06-11 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 10,951 |
| 2019-06-10 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 9,200 |
| 2019-06-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 27 |
| 2019-06-06 | $1.60 | $1.70 | $1.58 | $1.58 | $1.58 | 38,000 |
| 2019-06-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,200 |
| 2019-06-04 | $1.77 | $1.78 | $1.71 | $1.71 | $1.71 | 20,618 |
| 2019-06-03 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 4,693 |
| 2019-05-31 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 6,675 |
| 2019-05-30 | $1.86 | $1.86 | $1.82 | $1.85 | $1.85 | 5,305 |
| 2019-05-29 | $1.86 | $1.86 | $1.82 | $1.85 | $1.85 | 6,500 |
| 2019-05-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2019-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2019-05-23 | $1.83 | $1.85 | $1.80 | $1.85 | $1.85 | 5,000 |
| 2019-05-22 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 1,583 |
| 2019-05-21 | $1.85 | $1.98 | $1.85 | $1.85 | $1.85 | 10,500 |
| 2019-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7,396 |
| 2019-05-17 | $1.56 | $1.75 | $1.56 | $1.70 | $1.70 | 21,900 |
| 2019-05-16 | $1.85 | $1.93 | $1.75 | $1.75 | $1.75 | 62,656 |
| 2019-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-14 | $1.75 | $1.88 | $1.75 | $1.75 | $1.75 | 2,677 |
| 2019-05-13 | $1.50 | $2.10 | $1.50 | $1.75 | $1.75 | 26,001 |
| 2019-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2019-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2019-05-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-07 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 800 |
| 2019-05-06 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 4,692 |
| 2019-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2019-05-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-04-30 | $1.65 | $1.65 | $1.30 | $1.35 | $1.35 | 22,468 |
| 2019-04-29 | $1.50 | $1.70 | $1.50 | $1.55 | $1.55 | 7,538 |
| 2019-04-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2019-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-23 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 5,056 |
| 2019-04-22 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 5,700 |
| 2019-04-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 8 |
| 2019-04-17 | $1.74 | $1.77 | $1.74 | $1.77 | $1.77 | 2,140 |
| 2019-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 60 |
| 2019-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-04-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-04-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-04-02 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 1,765 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2019-03-29 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2019-03-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-03-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-03-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-03-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 8 |
| 2019-03-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-03-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-03-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-03-19 | $2.01 | $2.18 | $2.01 | $2.18 | $2.18 | 290 |
| 2019-03-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
| 2019-03-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-03-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 250 |
| 2019-03-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2019-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2019-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2019-02-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2019-02-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2019-02-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2019-02-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-02-01 | $2.01 | $2.18 | $2.01 | $2.18 | $2.18 | 240 |
| 2019-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2019-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2019-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2019-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 350 |
| 2019-01-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 61 |
| 2019-01-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 44 |
| 2019-01-15 | $1.85 | $2.35 | $1.85 | $2.35 | $2.35 | 3,950 |
| 2019-01-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-01-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-01-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-01-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,000 |
| 2019-01-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-01-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 250 |
| 2019-01-04 | $1.80 | $1.96 | $1.80 | $1.96 | $1.96 | 2,194 |
| 2019-01-03 | $1.77 | $1.85 | $1.57 | $1.85 | $1.85 | 2,000 |
| 2019-01-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,800 |
| 2018-12-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,200 |
| 2018-12-28 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 7,000 |
| 2018-12-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2018-12-26 | $1.75 | $1.84 | $1.71 | $1.71 | $1.71 | 6,900 |
| 2018-12-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-20 | $1.76 | $1.99 | $1.76 | $1.85 | $1.85 | 12,100 |
| 2018-12-19 | $2.03 | $2.17 | $2.01 | $2.01 | $2.01 | 670 |
| 2018-12-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2018-12-04 | $2.03 | $2.30 | $2.03 | $2.30 | $2.30 | 4,170 |
| 2018-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,150 |
| 2018-11-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-11-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-11-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 5 |
| 2018-11-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-11-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 300 |
| 2018-11-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2018-11-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2018-11-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2018-11-16 | $2.54 | $2.54 | $2.48 | $2.48 | $2.48 | 5,000 |
| 2018-11-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-11-14 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 6,800 |
| 2018-11-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
| 2018-11-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 2 |
| 2018-11-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-11-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 500 |
| 2018-11-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,600 |
| 2018-11-06 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 10,960 |
| 2018-11-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-11-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2018-10-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-10-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 5,000 |
| 2018-10-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 53 |
| 2018-10-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-11 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 5,220 |
| 2018-10-10 | $3.14 | $3.14 | $2.80 | $2.80 | $2.80 | 31,800 |
| 2018-10-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2018-10-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,100 |
| 2018-10-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-10-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3,800 |
| 2018-09-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,102 |
| 2018-09-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 840 |
| 2018-09-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,900 |
| 2018-09-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-09-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 10,700 |
| 2018-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-09-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-09-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-09-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-09-17 | $3.44 | $3.44 | $3.29 | $3.40 | $3.40 | 3,000 |
| 2018-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 50 |
| 2018-09-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2018-09-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2018-09-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2018-08-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,000 |
| 2018-08-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10 |
| 2018-08-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2018-08-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-08-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-08-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-08-20 | $3.43 | $3.43 | $3.20 | $3.41 | $3.41 | 1,056 |
| 2018-08-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-08-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-08-15 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 200 |
| 2018-08-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-08-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-08-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-08-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-08-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 50 |
| 2018-08-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-08-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-08-03 | $3.58 | $3.58 | $3.45 | $3.45 | $3.45 | 610 |
| 2018-08-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-08-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30 |
| 2018-07-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,624 |
| 2018-07-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 20 |
| 2018-07-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2018-07-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-07-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 |
| 2018-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 12 |
| 2018-07-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2018-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2018-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-06-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 54 |
| 2018-06-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,200 |
| 2018-06-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-06-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-06-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 13 |
| 2018-06-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-06-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-06-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2018-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2018-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 781 |
| 2018-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 40 |
| 2018-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2018-06-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,291 |
| 2018-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,900 |
| 2018-05-22 | $3.50 | $3.50 | $3.18 | $3.18 | $3.18 | 11,073 |
| 2018-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-05-18 | $3.26 | $3.50 | $3.20 | $3.50 | $3.50 | 1,827 |
| 2018-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2018-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,000 |
| 2018-05-14 | $3.17 | $3.35 | $3.17 | $3.35 | $3.35 | 1,259 |
| 2018-05-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 36 |
| 2018-05-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2018-05-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2018-05-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,700 |
| 2018-05-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2018-05-03 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 6,506 |
| 2018-05-02 | $3.65 | $3.65 | $3.51 | $3.51 | $3.51 | 949 |
| 2018-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2018-04-27 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 217 |
| 2018-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,847 |
| 2018-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2018-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2018-04-23 | $3.87 | $4.00 | $3.87 | $4.00 | $4.00 | 3,134 |
| 2018-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2018-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,200 |
| 2018-04-16 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 2,690 |
| 2018-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2018-04-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2018-04-06 | $3.48 | $3.50 | $3.48 | $3.50 | $3.50 | 200 |
| 2018-04-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 81 |
| 2018-04-04 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,550 |
| 2018-04-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-04-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,000 |
| 2018-03-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-03-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2018-03-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 598 |
| 2018-03-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-03-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-03-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2018-03-19 | $3.45 | $3.45 | $3.20 | $3.20 | $3.20 | 3,688 |
| 2018-03-16 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 2,187 |
| 2018-03-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 160 |
| 2018-03-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 12,000 |
| 2018-03-13 | $3.45 | $3.45 | $3.20 | $3.20 | $3.20 | 5,500 |
| 2018-03-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2018-03-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 431 |
| 2018-03-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-03-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-03-06 | $3.45 | $3.45 | $3.15 | $3.45 | $3.45 | 4,272 |
| 2018-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2018-03-01 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 5,800 |
| 2018-02-28 | $3.66 | $3.66 | $3.30 | $3.65 | $3.65 | 3,067 |
| 2018-02-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 66 |
| 2018-02-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,200 |
| 2018-02-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3,176 |
| 2018-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-02-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-02-20 | $3.96 | $3.96 | $3.75 | $3.75 | $3.75 | 550 |
| 2018-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2018-02-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2018-02-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-02-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-02-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-02-09 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 12,524 |
| 2018-02-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-02-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2018-02-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,000 |
| 2018-02-05 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 2,138 |
| 2018-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2018-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2018-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,345 |
| 2018-01-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-01-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 75 |
| 2018-01-19 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 531 |
| 2018-01-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-01-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-01-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-01-12 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 1,204 |
| 2018-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,585 |
| 2018-01-10 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 684 |
| 2018-01-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,444 |
| 2018-01-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3 |
| 2018-01-05 | $4.15 | $4.23 | $4.15 | $4.15 | $4.15 | 3,200 |
| 2018-01-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8 |
| 2018-01-02 | $4.15 | $4.35 | $4.15 | $4.35 | $4.35 | 1,291 |
| 2017-12-29 | $4.30 | $4.35 | $4.20 | $4.35 | $4.35 | 3,059 |
| 2017-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 162 |
| 2017-12-27 | $4.30 | $4.35 | $4.30 | $4.30 | $4.30 | 5,681 |
| 2017-12-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-12-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 87 |
| 2017-12-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 53 |
| 2017-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-12-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 215 |
| 2017-12-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 20 |
| 2017-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 71 |
| 2017-12-13 | $4.25 | $4.30 | $4.11 | $4.30 | $4.30 | 670 |
| 2017-12-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 17 |
| 2017-12-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-12-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 50 |
| 2017-12-07 | $4.13 | $4.15 | $4.11 | $4.11 | $4.11 | 2,630 |
| 2017-12-06 | $4.27 | $4.27 | $4.15 | $4.15 | $4.15 | 6,538 |
| 2017-12-05 | $4.34 | $4.34 | $4.25 | $4.25 | $4.25 | 5,200 |
| 2017-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,330 |
| 2017-12-01 | $4.29 | $4.30 | $4.29 | $4.30 | $4.30 | 424 |
| 2017-11-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2017-11-29 | $4.12 | $4.29 | $4.12 | $4.15 | $4.15 | 6,100 |
| 2017-11-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-11-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-11-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6,968 |
| 2017-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,580 |
| 2017-11-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-11-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-11-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 250 |
| 2017-11-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 20 |
| 2017-11-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-11-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 68 |
| 2017-11-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 569 |
| 2017-11-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2017-11-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 468 |
| 2017-11-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2017-11-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 30 |
| 2017-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-10-30 | $4.20 | $4.25 | $4.18 | $4.25 | $4.25 | 2,050 |
| 2017-10-27 | $4.12 | $4.20 | $4.12 | $4.20 | $4.20 | 500 |
| 2017-10-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-10-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 149 |
| 2017-10-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 12,373 |
| 2017-10-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-10-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,200 |
| 2017-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-10-18 | $4.05 | $4.08 | $4.05 | $4.05 | $4.05 | 988 |
| 2017-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2017-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 219 |
| 2017-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,804 |
| 2017-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 606 |
| 2017-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2017-10-04 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2017-10-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 150 |
| 2017-10-02 | $3.88 | $4.20 | $3.88 | $4.00 | $4.00 | 16,150 |
| 2017-09-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-09-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-09-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,000 |
| 2017-09-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-09-25 | $3.54 | $3.54 | $3.05 | $3.05 | $3.05 | 1,008 |
| 2017-09-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2017-09-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2017-09-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2017-09-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2017-09-18 | $3.93 | $3.97 | $3.93 | $3.97 | $3.97 | 3,005 |
| 2017-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 127 |
| 2017-09-08 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 2,777 |
| 2017-09-07 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 438 |
| 2017-09-06 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 490 |
| 2017-09-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 240 |
| 2017-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 120 |
| 2017-08-29 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 246 |
| 2017-08-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10 |
| 2017-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-08-23 | $3.70 | $3.78 | $3.70 | $3.75 | $3.75 | 2,513 |
| 2017-08-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2017-08-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 250 |
| 2017-08-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2017-08-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 417 |
| 2017-08-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-08-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 31 |
| 2017-08-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 600 |
| 2017-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-08-10 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 800 |
| 2017-08-09 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 2,566 |
| 2017-08-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-08-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-08-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 33 |
| 2017-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 42 |
| 2017-08-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 13,098 |
| 2017-07-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 83 |
| 2017-07-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 165 |
| 2017-07-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2017-07-26 | $3.55 | $4.04 | $3.55 | $4.04 | $4.04 | 2,357 |
| 2017-07-25 | $4.09 | $4.14 | $3.95 | $3.95 | $3.95 | 1,300 |
| 2017-07-24 | $3.05 | $4.10 | $3.05 | $4.10 | $4.10 | 3,170 |
| 2017-07-21 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 2,388 |
| 2017-07-20 | $4.18 | $4.18 | $4.10 | $4.10 | $4.10 | 200 |
| 2017-07-19 | $4.12 | $4.20 | $4.10 | $4.20 | $4.20 | 1,270 |
| 2017-07-18 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 1,033 |
| 2017-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 800 |
| 2017-07-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-07-13 | $4.14 | $4.14 | $4.10 | $4.10 | $4.10 | 1,500 |
| 2017-07-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 20 |
| 2017-07-11 | $4.18 | $4.18 | $4.11 | $4.11 | $4.11 | 600 |
| 2017-07-10 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 557 |
| 2017-07-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,072 |
| 2017-07-06 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 1,353 |
| 2017-07-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-07-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 750 |
| 2017-06-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2017-06-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2017-06-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2017-06-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2017-06-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2017-06-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2017-06-21 | $4.25 | $4.31 | $4.25 | $4.31 | $4.31 | 977 |
| 2017-06-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2017-06-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-16 | $4.24 | $4.24 | $4.20 | $4.20 | $4.20 | 385 |
| 2017-06-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-06-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-06-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-06-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-06-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-06-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 5,800 |
| 2017-06-07 | $4.20 | $4.37 | $4.20 | $4.24 | $4.24 | 1,200 |
| 2017-06-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 2017-06-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,204 |
| 2017-06-01 | $4.35 | $4.48 | $4.35 | $4.48 | $4.48 | 6,700 |
| 2017-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-30 | $4.20 | $4.32 | $4.15 | $4.15 | $4.15 | 1,600 |
| 2017-05-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-05-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-05-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-05-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-05-22 | $4.46 | $4.46 | $4.45 | $4.45 | $4.45 | 947 |
| 2017-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 9 |
| 2017-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 65 |
| 2017-05-15 | $4.39 | $4.39 | $4.25 | $4.25 | $4.25 | 3,114 |
| 2017-05-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 3 |
| 2017-05-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-05-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-05-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 31 |
| 2017-05-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 35 |
| 2017-05-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 50 |
| 2017-05-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-05-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 400 |
| 2017-05-02 | $4.37 | $4.68 | $4.37 | $4.68 | $4.68 | 3,000 |
| 2017-05-01 | $4.16 | $4.37 | $4.16 | $4.37 | $4.37 | 600 |
| 2017-04-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-04-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 14 |
| 2017-04-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 239 |
| 2017-04-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 200 |
| 2017-04-24 | $4.03 | $4.29 | $4.03 | $4.29 | $4.29 | 600 |
| 2017-04-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2017-04-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 600 |
| 2017-04-19 | $4.08 | $4.08 | $4.03 | $4.03 | $4.03 | 700 |
| 2017-04-18 | $4.29 | $4.34 | $4.25 | $4.34 | $4.34 | 500 |
| 2017-04-17 | $4.29 | $4.29 | $4.25 | $4.25 | $4.25 | 1,400 |
| 2017-04-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-04-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-04-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-04-10 | $4.14 | $4.14 | $4.02 | $4.02 | $4.02 | 2,400 |
| 2017-04-07 | $4.13 | $4.13 | $4.00 | $4.03 | $4.03 | 7,000 |
| 2017-04-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10 |
| 2017-04-05 | $4.15 | $4.15 | $4.12 | $4.12 | $4.12 | 10,200 |
| 2017-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-04-03 | $4.10 | $4.25 | $4.09 | $4.25 | $4.25 | 600 |
| 2017-03-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,500 |
| 2017-03-30 | $4.20 | $4.20 | $4.00 | $4.10 | $4.10 | 10,500 |
| 2017-03-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 300 |
| 2017-03-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 900 |
| 2017-03-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-03-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-03-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-03-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-03-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 400 |
| 2017-03-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 300 |
| 2017-03-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-03-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2017-03-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-03-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-02-28 | $4.11 | $4.15 | $4.10 | $4.10 | $4.10 | 6,500 |
| 2017-02-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-02-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-02-23 | $4.31 | $4.31 | $3.95 | $3.95 | $3.95 | 6,200 |
| 2017-02-22 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2017-02-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2017-02-17 | $4.25 | $4.42 | $4.25 | $4.42 | $4.42 | 1,000 |
| 2017-02-16 | $4.38 | $4.38 | $4.36 | $4.36 | $4.36 | 500 |
| 2017-02-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2017-02-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2017-02-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2017-02-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 800 |
| 2017-02-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2017-02-08 | $4.42 | $4.42 | $4.38 | $4.38 | $4.38 | 7,900 |
| 2017-02-07 | $4.35 | $4.39 | $4.35 | $4.38 | $4.38 | 700 |
| 2017-02-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 800 |
| 2017-02-03 | $4.24 | $4.25 | $4.24 | $4.25 | $4.25 | 8,000 |
| 2017-02-02 | $4.19 | $4.24 | $4.19 | $4.24 | $4.24 | 200 |
| 2017-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 95 |
| 2017-01-31 | $4.13 | $4.20 | $4.13 | $4.20 | $4.20 | 2,900 |
| 2017-01-30 | $4.16 | $4.16 | $4.13 | $4.13 | $4.13 | 600 |
| 2017-01-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 13,000 |
| 2017-01-26 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 25,600 |
| 2017-01-25 | $4.22 | $4.22 | $4.20 | $4.22 | $4.22 | 18,000 |
| 2017-01-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 700 |
| 2017-01-23 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 10,700 |
| 2017-01-20 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 23,200 |
| 2017-01-19 | $4.15 | $4.15 | $4.09 | $4.13 | $4.13 | 45,700 |
| 2017-01-18 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 17,000 |
| 2017-01-17 | $3.67 | $3.89 | $3.67 | $3.89 | $3.89 | 20,500 |
| 2017-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2017-01-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,600 |
| 2017-01-11 | $3.60 | $3.79 | $3.60 | $3.79 | $3.79 | 300 |
| 2017-01-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-01-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 20 |
| 2017-01-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-01-05 | $3.44 | $3.60 | $3.44 | $3.60 | $3.60 | 21,600 |
| 2017-01-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2017-01-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2016-12-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 900 |
| 2016-12-29 | $3.49 | $3.59 | $3.49 | $3.59 | $3.59 | 3,900 |
| 2016-12-28 | $3.50 | $3.52 | $3.50 | $3.52 | $3.52 | 6,300 |
| 2016-12-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 2016-12-23 | $3.55 | $3.59 | $3.55 | $3.59 | $3.59 | 800 |
| 2016-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-12-21 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 8,000 |
| 2016-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,200 |
| 2016-12-19 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 8,900 |
| 2016-12-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 4 |
| 2016-12-14 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 27,700 |
| 2016-12-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-12-12 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 6,300 |
| 2016-12-09 | $3.88 | $3.88 | $3.76 | $3.76 | $3.76 | 6,100 |
| 2016-12-08 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 800 |
| 2016-12-07 | $3.73 | $3.90 | $3.73 | $3.89 | $3.89 | 22,000 |
| 2016-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-12-01 | $3.69 | $3.75 | $3.69 | $3.75 | $3.75 | 2,100 |
| 2016-11-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 900 |
| 2016-11-29 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 7,800 |
| 2016-11-28 | $3.80 | $3.90 | $3.73 | $3.73 | $3.73 | 11,900 |
| 2016-11-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-11-23 | $3.84 | $3.84 | $3.80 | $3.80 | $3.80 | 300 |
| 2016-11-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,300 |
| 2016-11-21 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 4,300 |
| 2016-11-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2016-11-17 | $4.10 | $4.19 | $4.10 | $4.19 | $4.19 | 2,100 |
| 2016-11-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 600 |
| 2016-11-15 | $3.95 | $4.09 | $3.95 | $4.00 | $4.00 | 4,600 |
| 2016-11-14 | $4.04 | $4.04 | $3.86 | $3.90 | $3.90 | 4,700 |
| 2016-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2016-11-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-11-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,100 |
| 2016-11-08 | $4.12 | $4.16 | $4.12 | $4.16 | $4.16 | 3,000 |
| 2016-11-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,200 |
| 2016-11-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-11-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-11-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-11-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 200 |
| 2016-10-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 900 |
| 2016-10-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-10-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,000 |
| 2016-10-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 2016-10-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 3,000 |
| 2016-10-24 | $4.12 | $4.19 | $4.12 | $4.19 | $4.19 | 4,600 |
| 2016-10-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10 |
| 2016-10-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 32 |
| 2016-10-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 700 |
| 2016-10-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2016-10-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2016-10-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2016-10-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 200 |
| 2016-10-11 | $4.15 | $4.15 | $4.12 | $4.13 | $4.13 | 2,200 |
| 2016-10-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-10-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-10-06 | $4.16 | $4.16 | $4.15 | $4.15 | $4.15 | 2,600 |
| 2016-10-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2016-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-09-30 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 1,000 |
| 2016-09-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-09-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2016-09-27 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 600 |
| 2016-09-26 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 700 |
| 2016-09-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,200 |
| 2016-09-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4,000 |
| 2016-09-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2016-09-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2016-09-19 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 1,000 |
| 2016-09-16 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 9,100 |
| 2016-09-15 | $4.10 | $4.12 | $4.10 | $4.12 | $4.12 | 1,700 |
| 2016-09-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,100 |
| 2016-09-13 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 600 |
| 2016-09-12 | $4.11 | $4.20 | $4.11 | $4.11 | $4.11 | 2,400 |
| 2016-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2016-09-08 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 1,000 |
| 2016-09-07 | $4.15 | $4.20 | $4.11 | $4.20 | $4.20 | 12,600 |
| 2016-09-06 | $4.18 | $4.20 | $4.18 | $4.18 | $4.18 | 5,700 |
| 2016-09-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,000 |
| 2016-08-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,600 |
| 2016-08-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 2016-08-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-08-26 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 2,700 |
| 2016-08-25 | $4.10 | $4.11 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2016-08-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2016-08-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 600 |
| 2016-08-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-08-19 | $4.05 | $4.10 | $4.05 | $4.05 | $4.05 | 7,400 |
| 2016-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,200 |
| 2016-08-17 | $4.13 | $4.15 | $4.13 | $4.14 | $4.14 | 3,000 |
| 2016-08-16 | $4.13 | $4.13 | $4.10 | $4.10 | $4.10 | 900 |
| 2016-08-15 | $4.18 | $4.18 | $4.14 | $4.15 | $4.15 | 10,500 |
| 2016-08-12 | $4.13 | $4.16 | $4.13 | $4.15 | $4.15 | 28,100 |
| 2016-08-11 | $4.10 | $4.10 | $4.05 | $4.10 | $4.10 | 12,200 |
| 2016-08-10 | $4.08 | $4.08 | $4.07 | $4.08 | $4.08 | 3,700 |
| 2016-08-09 | $4.17 | $4.17 | $4.05 | $4.07 | $4.07 | 10,800 |
| 2016-08-08 | $4.15 | $4.17 | $4.15 | $4.17 | $4.17 | 26,700 |
| 2016-08-05 | $4.15 | $4.16 | $4.12 | $4.15 | $4.15 | 35,000 |
| 2016-08-04 | $4.09 | $4.20 | $4.09 | $4.15 | $4.15 | 22,700 |
| 2016-08-03 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 1,400 |
| 2016-08-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-08-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 400 |
| 2016-07-29 | $4.17 | $4.17 | $4.05 | $4.13 | $4.13 | 2,600 |
| 2016-07-28 | $4.09 | $4.09 | $4.03 | $4.05 | $4.05 | 4,800 |
| 2016-07-27 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 5,000 |
| 2016-07-26 | $4.07 | $4.07 | $4.04 | $4.07 | $4.07 | 18,500 |
| 2016-07-25 | $3.95 | $4.20 | $3.90 | $4.08 | $4.08 | 98,500 |
| 2016-07-22 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 2,400 |
| 2016-07-21 | $3.52 | $3.55 | $3.50 | $3.55 | $3.55 | 10,400 |
| 2016-07-20 | $3.62 | $3.69 | $3.51 | $3.69 | $3.69 | 2,300 |
| 2016-07-19 | $3.70 | $3.70 | $3.60 | $3.70 | $3.70 | 2,500 |
| 2016-07-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-07-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,000 |
| 2016-07-14 | $3.79 | $3.79 | $3.75 | $3.79 | $3.79 | 1,400 |
| 2016-07-13 | $3.71 | $3.80 | $3.71 | $3.80 | $3.80 | 200 |
| 2016-07-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-07-11 | $3.83 | $3.83 | $3.66 | $3.80 | $3.80 | 6,700 |
| 2016-07-08 | $3.77 | $3.83 | $3.77 | $3.83 | $3.83 | 4,700 |
| 2016-07-07 | $3.75 | $3.84 | $3.75 | $3.77 | $3.77 | 8,600 |
| 2016-07-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-07-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2016-07-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 800 |
| 2016-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2016-06-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,900 |
| 2016-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 29 |
| 2016-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,100 |
| 2016-06-24 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 2,100 |
| 2016-06-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-06-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,200 |
| 2016-06-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-06-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-06-17 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 800 |
| 2016-06-16 | $3.48 | $3.48 | $3.44 | $3.48 | $3.48 | 6,600 |
| 2016-06-15 | $3.42 | $3.48 | $3.35 | $3.48 | $3.48 | 11,000 |
| 2016-06-14 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 3,400 |
| 2016-06-13 | $3.46 | $3.48 | $3.46 | $3.48 | $3.48 | 4,400 |
| 2016-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,300 |
| 2016-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-02 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 6,800 |
| 2016-06-01 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 500 |
| 2016-05-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-26 | $3.63 | $3.70 | $3.63 | $3.70 | $3.70 | 2,800 |
| 2016-05-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,900 |
| 2016-05-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-05-23 | $3.61 | $3.62 | $3.61 | $3.61 | $3.61 | 500 |
| 2016-05-20 | $3.65 | $3.65 | $3.61 | $3.61 | $3.61 | 1,000 |
| 2016-05-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-05-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,000 |
| 2016-05-17 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 1,100 |
| 2016-05-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-05-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,400 |
| 2016-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-05-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,900 |
| 2016-05-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-05-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 25 |
| 2016-05-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 20 |
| 2016-05-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 5 |
| 2016-05-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 300 |
| 2016-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2016-04-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 600 |
| 2016-04-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-04-22 | $3.57 | $3.80 | $3.57 | $3.80 | $3.80 | 700 |
| 2016-04-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2016-04-20 | $3.70 | $3.70 | $3.57 | $3.68 | $3.68 | 4,200 |
| 2016-04-19 | $3.68 | $3.69 | $3.67 | $3.69 | $3.69 | 2,900 |
| 2016-04-18 | $3.59 | $3.71 | $3.59 | $3.71 | $3.71 | 2,400 |
| 2016-04-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 700 |
| 2016-04-14 | $3.55 | $3.60 | $3.52 | $3.55 | $3.55 | 2,700 |
| 2016-04-13 | $3.53 | $3.53 | $3.52 | $3.52 | $3.52 | 800 |
| 2016-04-12 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 2,700 |
| 2016-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-08 | $3.68 | $3.70 | $3.68 | $3.70 | $3.70 | 1,200 |
| 2016-04-07 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 700 |
| 2016-04-06 | $3.75 | $3.75 | $3.72 | $3.72 | $3.72 | 1,300 |
| 2016-04-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2016-04-04 | $3.66 | $3.68 | $3.66 | $3.68 | $3.68 | 3,000 |
| 2016-04-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 500 |
| 2016-03-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,200 |
| 2016-03-30 | $3.68 | $3.68 | $3.50 | $3.50 | $3.50 | 9,300 |
| 2016-03-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,600 |
| 2016-03-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-03-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-03-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 500 |
| 2016-03-22 | $3.56 | $3.68 | $3.49 | $3.49 | $3.49 | 11,300 |
| 2016-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 700 |
| 2016-03-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,100 |
| 2016-03-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-03-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 83 |
| 2016-03-15 | $3.65 | $3.74 | $3.65 | $3.74 | $3.74 | 1,500 |
| 2016-03-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1 |
| 2016-03-11 | $3.65 | $3.70 | $3.65 | $3.65 | $3.65 | 2,200 |
| 2016-03-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-03-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 5 |
| 2016-03-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-03-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 300 |
| 2016-03-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,200 |
| 2016-03-03 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 2,300 |
| 2016-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-01 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 4,100 |
| 2016-02-29 | $3.80 | $3.95 | $3.75 | $3.75 | $3.75 | 2,900 |
| 2016-02-26 | $3.40 | $3.71 | $3.40 | $3.71 | $3.71 | 5,700 |
| 2016-02-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2016-02-24 | $3.29 | $3.34 | $3.29 | $3.34 | $3.34 | 400 |
| 2016-02-23 | $3.27 | $3.40 | $3.27 | $3.40 | $3.40 | 500 |
| 2016-02-22 | $3.24 | $3.33 | $3.24 | $3.29 | $3.29 | 3,100 |
| 2016-02-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-02-18 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 1,400 |
| 2016-02-17 | $3.46 | $3.46 | $3.21 | $3.30 | $3.30 | 8,500 |
| 2016-02-16 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 2,600 |
| 2016-02-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 2016-02-11 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 1,100 |
| 2016-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-02-09 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 300 |
| 2016-02-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10 |
| 2016-02-05 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 10,000 |
| 2016-02-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-02-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 97 |
| 2016-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 23 |
| 2016-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-01-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 300 |
| 2016-01-28 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 4,400 |
| 2016-01-27 | $3.60 | $3.60 | $3.56 | $3.56 | $3.56 | 6,000 |
| 2016-01-26 | $3.64 | $3.70 | $3.61 | $3.61 | $3.61 | 3,000 |
| 2016-01-25 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 300 |
| 2016-01-22 | $3.64 | $3.85 | $3.64 | $3.73 | $3.73 | 8,900 |
| 2016-01-21 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 1,800 |
| 2016-01-20 | $3.55 | $3.60 | $3.55 | $3.59 | $3.59 | 7,600 |
| 2016-01-19 | $3.80 | $3.86 | $3.74 | $3.85 | $3.85 | 3,800 |
| 2016-01-15 | $3.95 | $3.95 | $3.78 | $3.80 | $3.80 | 3,200 |
| 2016-01-14 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 3,000 |
| 2016-01-13 | $4.13 | $4.13 | $4.02 | $4.02 | $4.02 | 9,200 |
| 2016-01-12 | $4.13 | $4.13 | $4.12 | $4.12 | $4.12 | 1,200 |
| 2016-01-11 | $4.24 | $4.26 | $4.11 | $4.11 | $4.11 | 1,200 |
| 2016-01-08 | $4.25 | $4.25 | $4.24 | $4.24 | $4.24 | 1,200 |
| 2016-01-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 200 |
| 2016-01-06 | $4.30 | $4.30 | $4.26 | $4.26 | $4.26 | 400 |
| 2016-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 130 |
| 2016-01-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,400 |
| 2015-12-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2015-12-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,600 |
| 2015-12-29 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 1,100 |
| 2015-12-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 14 |
| 2015-12-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 64 |
| 2015-12-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 12,216 |
| 2015-12-22 | $4.37 | $4.37 | $4.36 | $4.36 | $4.36 | 12,200 |
| 2015-12-21 | $4.38 | $4.38 | $4.37 | $4.37 | $4.37 | 4,200 |
| 2015-12-18 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 4,800 |
| 2015-12-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 10 |
| 2015-12-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 879 |
| 2015-12-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 900 |
| 2015-12-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2015-12-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 13,500 |
| 2015-12-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 300 |
| 2015-12-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,800 |
| 2015-12-08 | $4.38 | $4.38 | $4.37 | $4.37 | $4.37 | 22,900 |
| 2015-12-07 | $4.39 | $4.39 | $4.38 | $4.38 | $4.38 | 5,800 |
| 2015-12-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2015-12-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2015-12-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 700 |
| 2015-12-01 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 5,100 |
| 2015-11-30 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2015-11-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2015-11-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2015-11-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2015-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2015-11-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2015-11-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 4,600 |
| 2015-11-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 9,908 |
| 2015-11-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2015-11-16 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 9,900 |
| 2015-11-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5,900 |
| 2015-11-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2015-11-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2015-11-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,000 |
| 2015-11-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5,500 |
| 2015-11-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,100 |
| 2015-11-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,600 |
| 2015-11-04 | $4.40 | $4.40 | $4.37 | $4.40 | $4.40 | 0 |
| 2015-11-03 | $4.40 | $4.40 | $4.37 | $4.40 | $4.40 | 5,000 |
| 2015-11-02 | $4.39 | $4.46 | $4.39 | $4.46 | $4.46 | 0 |
| 2015-10-30 | $4.39 | $4.46 | $4.39 | $4.46 | $4.46 | 1,400 |
| 2015-10-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,100 |
| 2015-10-28 | $4.37 | $4.38 | $4.36 | $4.36 | $4.36 | 0 |
| 2015-10-27 | $4.37 | $4.38 | $4.36 | $4.36 | $4.36 | 25,600 |
| 2015-10-26 | $4.40 | $4.40 | $4.36 | $4.36 | $4.36 | 1,200 |
| 2015-10-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2015-10-22 | $4.36 | $4.38 | $4.36 | $4.38 | $4.38 | 5,700 |
| 2015-10-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2015-10-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2015-10-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2015-10-16 | $4.41 | $4.41 | $4.35 | $4.36 | $4.36 | 10,200 |
| 2015-10-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2015-10-14 | $4.45 | $4.48 | $4.45 | $4.45 | $4.45 | 10,300 |
| 2015-10-13 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 0 |
| 2015-10-12 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 0 |
| 2015-10-09 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 0 |
| 2015-10-08 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 0 |
| 2015-10-07 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 800 |
| 2015-10-06 | $4.59 | $4.59 | $4.39 | $4.39 | $4.39 | 1,000 |
| 2015-10-05 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 0 |
| 2015-10-02 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 0 |
| 2015-10-01 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 0 |
| 2015-09-30 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 0 |
| 2015-09-29 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 0 |
| 2015-09-28 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 1,300 |
| 2015-09-25 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 0 |
| 2015-09-24 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 0 |
| 2015-09-23 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 0 |
| 2015-09-22 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 0 |
| 2015-09-21 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 0 |
| 2015-09-18 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 0 |
| 2015-09-17 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 0 |
| 2015-09-16 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 200 |
| 2015-09-15 | $4.41 | $4.58 | $4.22 | $4.22 | $4.22 | 5,100 |
| 2015-09-14 | $4.59 | $4.59 | $4.58 | $4.58 | $4.58 | 1,200 |
| 2015-09-11 | $4.52 | $4.90 | $4.52 | $4.59 | $4.59 | 4,000 |
| 2015-09-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 500 |
| 2015-09-09 | $4.44 | $4.45 | $4.44 | $4.44 | $4.44 | 1,000 |
| 2015-09-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2015-09-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,800 |
| 2015-09-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2015-09-02 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 0 |
Solitron Devices Inc (SODI) News Headlines
Recent Solitron Devices Inc (SODI) News
Similar Companies to Solitron Devices Inc (SODI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |