SoFi Technologies Inc - Warrants (01/06/2026) (SOFIW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$5.50 ($0.06) 1.10%
SoFi Technologies Inc - Warrants (01/06/2026) - Daily Information
Click for more stock information on SoFi Technologies Inc - Warrants (01/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $5.13 |
| Previous Close | $5.50 |
| High | $5.63 |
| Low | $4.90 |
| Adjusted Open | $5.13 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $5.63 |
| Adjusted Low | $4.90 |
About SoFi Technologies Inc - Warrants (01/06/2026) (SOFIW)
Social Capital Hedosophia Holdings Corp V - Warrants (26/09/2025)
Invest in SoFi Technologies Inc - Warrants (01/06/2026) (SOFIW)
Historical Stock Data for SoFi Technologies Inc - Warrants (01/06/2026) (SOFIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | $5.13 | $5.63 | $4.90 | $5.50 | $5.50 | 359,324 |
| 2021-12-03 | $5.85 | $5.92 | $5.24 | $5.44 | $5.44 | 453,676 |
| 2021-12-02 | $5.80 | $6.01 | $5.76 | $5.91 | $5.91 | 406,743 |
| 2021-12-01 | $6.28 | $6.60 | $5.84 | $5.92 | $5.92 | 254,172 |
| 2021-11-30 | $6.63 | $7.12 | $6.16 | $6.26 | $6.26 | 811,699 |
| 2021-11-29 | $7.10 | $7.27 | $6.80 | $7.04 | $7.04 | 275,810 |
| 2021-11-26 | $6.57 | $7.16 | $6.57 | $7.10 | $7.10 | 106,256 |
| 2021-11-24 | $6.42 | $7.43 | $6.42 | $7.19 | $7.19 | 261,798 |
| 2021-11-23 | $7.26 | $7.40 | $6.46 | $6.72 | $6.72 | 443,379 |
| 2021-11-22 | $8.94 | $9.17 | $7.17 | $7.51 | $7.51 | 667,418 |
| 2021-11-19 | $8.87 | $9.77 | $8.68 | $8.99 | $8.99 | 474,480 |
| 2021-11-18 | $9.71 | $9.80 | $8.84 | $9.21 | $9.21 | 250,277 |
| 2021-11-17 | $10.32 | $10.59 | $9.55 | $9.64 | $9.64 | 217,199 |
| 2021-11-16 | $11.14 | $11.14 | $9.95 | $10.25 | $10.25 | 420,703 |
| 2021-11-15 | $10.96 | $12.60 | $10.96 | $11.37 | $11.37 | 506,943 |
| 2021-11-12 | $11.61 | $12.06 | $10.72 | $11.25 | $11.25 | 328,727 |
| 2021-11-11 | $12.35 | $13.15 | $11.18 | $11.44 | $11.44 | 848,807 |
| 2021-11-10 | $9.58 | $10.49 | $8.75 | $9.21 | $9.21 | 1,159,757 |
| 2021-11-09 | $11.35 | $11.60 | $10.16 | $10.78 | $10.78 | 1,088,643 |
| 2021-11-08 | $11.08 | $11.57 | $10.96 | $11.01 | $11.01 | 335,613 |
| 2021-11-05 | $11.25 | $11.69 | $10.58 | $11.03 | $11.03 | 1,201,237 |
| 2021-11-04 | $11.61 | $12.00 | $11.32 | $11.86 | $11.86 | 273,964 |
| 2021-11-03 | $10.95 | $12.09 | $10.95 | $11.49 | $11.49 | 222,621 |
| 2021-11-02 | $11.25 | $11.41 | $10.15 | $11.10 | $11.10 | 291,114 |
| 2021-11-01 | $9.00 | $11.30 | $8.98 | $11.10 | $11.10 | 718,718 |
| 2021-10-29 | $8.12 | $8.70 | $8.12 | $8.68 | $8.68 | 175,136 |
| 2021-10-28 | $8.97 | $8.97 | $8.21 | $8.53 | $8.53 | 349,231 |
| 2021-10-27 | $8.38 | $9.04 | $7.79 | $7.83 | $7.83 | 130,425 |
| 2021-10-26 | $9.27 | $9.53 | $8.09 | $8.55 | $8.55 | 279,193 |
| 2021-10-25 | $9.20 | $9.60 | $8.66 | $9.22 | $9.22 | 313,958 |
| 2021-10-22 | $10.09 | $10.09 | $8.81 | $9.15 | $9.15 | 175,403 |
| 2021-10-21 | $9.46 | $10.27 | $9.37 | $9.50 | $9.50 | 319,598 |
| 2021-10-20 | $8.88 | $9.72 | $8.50 | $9.54 | $9.54 | 286,149 |
| 2021-10-19 | $9.40 | $9.59 | $8.78 | $8.84 | $8.84 | 323,737 |
| 2021-10-18 | $7.84 | $9.54 | $7.80 | $9.42 | $9.42 | 909,966 |
| 2021-10-15 | $8.06 | $8.46 | $7.93 | $7.93 | $7.93 | 180,910 |
| 2021-10-14 | $8.13 | $8.26 | $7.65 | $8.20 | $8.20 | 452,058 |
| 2021-10-13 | $7.50 | $7.88 | $7.25 | $7.27 | $7.27 | 3,395,046 |
| 2021-10-12 | $7.37 | $7.65 | $6.85 | $7.53 | $7.53 | 2,407,340 |
| 2021-10-11 | $6.12 | $7.31 | $6.12 | $7.18 | $7.18 | 1,609,411 |
| 2021-10-08 | $6.16 | $6.34 | $6.00 | $6.08 | $6.08 | 95,890 |
| 2021-10-07 | $6.40 | $6.59 | $6.14 | $6.15 | $6.15 | 79,533 |
| 2021-10-06 | $6.18 | $6.30 | $5.81 | $6.28 | $6.28 | 322,262 |
| 2021-10-05 | $6.09 | $6.37 | $5.99 | $6.11 | $6.11 | 123,274 |
| 2021-10-04 | $6.50 | $6.50 | $5.98 | $6.12 | $6.12 | 102,368 |
| 2021-10-01 | $6.18 | $6.57 | $6.11 | $6.34 | $6.34 | 75,833 |
| 2021-09-30 | $6.15 | $6.37 | $5.90 | $6.22 | $6.22 | 123,823 |
| 2021-09-29 | $6.62 | $6.75 | $6.07 | $6.15 | $6.15 | 283,481 |
| 2021-09-28 | $6.95 | $6.95 | $6.60 | $6.70 | $6.70 | 189,265 |
| 2021-09-27 | $7.01 | $7.28 | $6.56 | $7.07 | $7.07 | 353,313 |
| 2021-09-24 | $6.58 | $7.10 | $6.25 | $6.98 | $6.98 | 186,079 |
| 2021-09-23 | $6.60 | $6.74 | $6.40 | $6.55 | $6.55 | 294,841 |
| 2021-09-22 | $5.85 | $6.71 | $5.81 | $6.35 | $6.35 | 717,614 |
| 2021-09-21 | $5.39 | $5.52 | $5.07 | $5.44 | $5.44 | 121,712 |
| 2021-09-20 | $5.18 | $5.35 | $5.05 | $5.20 | $5.20 | 124,892 |
| 2021-09-17 | $5.85 | $5.85 | $5.30 | $5.39 | $5.39 | 242,596 |
| 2021-09-16 | $5.43 | $5.75 | $5.33 | $5.63 | $5.63 | 142,474 |
| 2021-09-15 | $5.26 | $5.55 | $5.16 | $5.54 | $5.54 | 248,193 |
| 2021-09-14 | $5.52 | $5.52 | $5.00 | $5.05 | $5.05 | 191,055 |
| 2021-09-13 | $5.46 | $5.61 | $5.19 | $5.34 | $5.34 | 242,863 |
| 2021-09-10 | $5.58 | $5.75 | $5.46 | $5.55 | $5.55 | 90,416 |
| 2021-09-09 | $5.36 | $5.89 | $5.36 | $5.73 | $5.73 | 161,810 |
| 2021-09-08 | $5.98 | $5.98 | $5.35 | $5.50 | $5.50 | 144,941 |
| 2021-09-07 | $5.68 | $6.06 | $5.50 | $5.82 | $5.82 | 341,654 |
| 2021-09-03 | $5.42 | $5.60 | $5.32 | $5.48 | $5.48 | 79,624 |
| 2021-09-02 | $5.50 | $5.50 | $5.00 | $5.36 | $5.36 | 200,099 |
| 2021-09-01 | $4.79 | $5.21 | $4.75 | $5.12 | $5.12 | 177,497 |
| 2021-08-31 | $4.77 | $4.90 | $4.71 | $4.79 | $4.79 | 124,399 |
| 2021-08-30 | $4.85 | $4.86 | $4.69 | $4.85 | $4.85 | 124,911 |
| 2021-08-27 | $4.84 | $4.90 | $4.72 | $4.72 | $4.72 | 234,289 |
| 2021-08-26 | $4.93 | $5.00 | $4.66 | $4.91 | $4.91 | 264,913 |
| 2021-08-25 | $4.95 | $5.05 | $4.80 | $4.93 | $4.93 | 399,050 |
| 2021-08-24 | $5.00 | $5.15 | $4.89 | $4.89 | $4.89 | 241,997 |
| 2021-08-23 | $4.85 | $4.98 | $4.80 | $4.83 | $4.83 | 234,270 |
| 2021-08-20 | $4.69 | $4.87 | $4.65 | $4.78 | $4.78 | 370,668 |
| 2021-08-19 | $4.84 | $4.90 | $4.65 | $4.69 | $4.69 | 121,355 |
| 2021-08-18 | $5.00 | $5.21 | $4.88 | $4.88 | $4.88 | 185,421 |
| 2021-08-17 | $5.44 | $5.56 | $4.88 | $4.90 | $4.90 | 225,905 |
| 2021-08-16 | $6.02 | $6.02 | $5.46 | $5.46 | $5.46 | 200,039 |
| 2021-08-13 | $6.10 | $6.18 | $5.53 | $5.86 | $5.86 | 318,144 |
| 2021-08-12 | $6.81 | $7.24 | $6.75 | $7.20 | $7.20 | 295,192 |
| 2021-08-11 | $7.00 | $7.05 | $6.65 | $6.78 | $6.78 | 114,921 |
| 2021-08-10 | $6.90 | $7.09 | $6.44 | $6.90 | $6.90 | 166,698 |
| 2021-08-09 | $6.83 | $7.07 | $6.60 | $6.90 | $6.90 | 119,156 |
| 2021-08-06 | $6.65 | $6.90 | $6.32 | $6.72 | $6.72 | 133,967 |
| 2021-08-05 | $6.59 | $6.80 | $6.27 | $6.39 | $6.39 | 90,598 |
| 2021-08-04 | $6.00 | $6.59 | $5.81 | $6.41 | $6.41 | 212,885 |
| 2021-08-03 | $6.04 | $6.10 | $5.80 | $5.82 | $5.82 | 36,605 |
| 2021-08-02 | $5.91 | $6.39 | $5.91 | $6.03 | $6.03 | 81,346 |
| 2021-07-30 | $6.02 | $6.13 | $5.94 | $6.06 | $6.06 | 48,782 |
| 2021-07-29 | $6.20 | $6.43 | $5.98 | $6.08 | $6.08 | 78,518 |
| 2021-07-28 | $5.94 | $6.00 | $5.76 | $5.89 | $5.89 | 72,716 |
| 2021-07-27 | $6.18 | $6.18 | $5.56 | $5.70 | $5.70 | 167,442 |
| 2021-07-26 | $6.10 | $6.42 | $5.98 | $6.03 | $6.03 | 278,858 |
| 2021-07-23 | $6.65 | $6.68 | $6.15 | $6.18 | $6.18 | 122,785 |
| 2021-07-22 | $7.28 | $7.49 | $6.49 | $6.63 | $6.63 | 348,228 |
| 2021-07-21 | $6.50 | $7.32 | $6.50 | $7.28 | $7.28 | 231,767 |
| 2021-07-20 | $6.35 | $6.70 | $6.29 | $6.55 | $6.55 | 126,366 |
| 2021-07-19 | $6.15 | $6.61 | $6.03 | $6.61 | $6.61 | 177,317 |
| 2021-07-16 | $7.10 | $7.10 | $6.30 | $6.59 | $6.59 | 166,063 |
| 2021-07-15 | $6.50 | $7.03 | $6.45 | $6.89 | $6.89 | 125,390 |
| 2021-07-14 | $6.92 | $6.92 | $6.19 | $6.50 | $6.50 | 241,281 |
| 2021-07-13 | $6.90 | $7.10 | $6.29 | $6.56 | $6.56 | 298,437 |
| 2021-07-12 | $7.15 | $7.25 | $6.82 | $6.95 | $6.95 | 176,446 |
| 2021-07-09 | $7.26 | $7.58 | $6.95 | $6.99 | $6.99 | 189,251 |
| 2021-07-08 | $6.90 | $7.20 | $6.76 | $7.08 | $7.08 | 166,600 |
| 2021-07-07 | $7.55 | $7.76 | $7.20 | $7.31 | $7.31 | 186,738 |
| 2021-07-06 | $8.10 | $8.10 | $7.55 | $7.64 | $7.64 | 174,956 |
| 2021-07-02 | $7.98 | $8.54 | $7.84 | $8.03 | $8.03 | 262,704 |
| 2021-07-01 | $8.39 | $8.51 | $8.04 | $8.10 | $8.10 | 337,134 |
| 2021-06-30 | $8.47 | $8.91 | $8.44 | $8.51 | $8.51 | 495,867 |
| 2021-06-29 | $9.00 | $9.34 | $8.20 | $8.25 | $8.25 | 591,994 |
| 2021-06-28 | $7.42 | $8.65 | $7.35 | $8.37 | $8.37 | 447,482 |
| 2021-06-25 | $8.01 | $8.78 | $7.52 | $7.92 | $7.92 | 790,385 |
| 2021-06-24 | $9.23 | $9.30 | $8.80 | $8.82 | $8.82 | 158,069 |
| 2021-06-23 | $8.76 | $9.48 | $8.75 | $9.35 | $9.35 | 267,915 |
| 2021-06-22 | $9.60 | $9.80 | $8.82 | $8.92 | $8.92 | 385,495 |
| 2021-06-21 | $9.50 | $9.87 | $9.08 | $9.72 | $9.72 | 205,872 |
| 2021-06-18 | $8.76 | $10.00 | $8.76 | $9.75 | $9.75 | 271,205 |
| 2021-06-17 | $8.77 | $9.70 | $8.74 | $9.39 | $9.39 | 174,921 |
| 2021-06-16 | $8.40 | $9.00 | $8.40 | $8.88 | $8.88 | 266,112 |
| 2021-06-15 | $8.52 | $8.81 | $8.00 | $8.40 | $8.40 | 152,757 |
| 2021-06-14 | $9.08 | $9.11 | $8.59 | $8.72 | $8.72 | 131,023 |
| 2021-06-11 | $9.06 | $9.39 | $8.85 | $8.85 | $8.85 | 104,772 |
| 2021-06-10 | $9.50 | $9.50 | $8.61 | $8.95 | $8.95 | 218,662 |
| 2021-06-09 | $10.00 | $10.02 | $9.01 | $9.06 | $9.06 | 273,672 |
| 2021-06-08 | $7.88 | $9.66 | $7.80 | $9.51 | $9.51 | 431,422 |
| 2021-06-07 | $7.70 | $8.19 | $7.50 | $8.10 | $8.10 | 233,220 |
| 2021-06-04 | $8.33 | $8.75 | $7.06 | $8.00 | $8.00 | 463,384 |
| 2021-06-03 | $8.50 | $9.10 | $8.32 | $8.71 | $8.71 | 352,502 |
| 2021-06-02 | $8.70 | $9.18 | $8.02 | $8.83 | $8.83 | 745,728 |
| 2021-06-01 | $8.70 | $8.70 | $7.80 | $8.09 | $8.09 | 391,394 |
| 2021-05-28 | $7.15 | $7.38 | $7.01 | $7.12 | $7.12 | 449,700 |
| 2021-05-27 | $7.22 | $7.40 | $7.07 | $7.19 | $7.19 | 434,100 |
| 2021-05-26 | $7.40 | $7.52 | $7.06 | $7.35 | $7.35 | 674,300 |
| 2021-05-25 | $7.16 | $7.85 | $7.01 | $7.58 | $7.58 | 717,300 |
| 2021-05-24 | $6.42 | $7.25 | $6.30 | $6.80 | $6.80 | 507,200 |
| 2021-05-21 | $6.05 | $6.36 | $6.05 | $6.30 | $6.30 | 276,100 |
| 2021-05-20 | $5.57 | $5.96 | $5.48 | $5.90 | $5.90 | 476,200 |
| 2021-05-19 | $4.90 | $5.50 | $4.85 | $5.28 | $5.28 | 257,800 |
| 2021-05-18 | $4.95 | $5.52 | $4.89 | $5.36 | $5.36 | 424,100 |
| 2021-05-17 | $4.45 | $4.88 | $4.45 | $4.86 | $4.86 | 78,500 |
| 2021-05-14 | $4.27 | $4.70 | $4.27 | $4.50 | $4.50 | 138,900 |
| 2021-05-13 | $4.44 | $4.68 | $3.92 | $4.18 | $4.18 | 448,200 |
| 2021-05-12 | $4.81 | $4.81 | $4.42 | $4.58 | $4.58 | 263,100 |
| 2021-05-11 | $4.50 | $4.95 | $4.40 | $4.70 | $4.70 | 266,000 |
| 2021-05-10 | $5.75 | $5.75 | $4.86 | $4.89 | $4.89 | 425,000 |
| 2021-05-07 | $4.52 | $5.54 | $4.45 | $5.10 | $5.10 | 360,900 |
| 2021-05-06 | $4.60 | $4.90 | $4.44 | $4.57 | $4.57 | 158,500 |
| 2021-05-05 | $4.90 | $4.97 | $4.63 | $4.70 | $4.70 | 91,300 |
| 2021-05-04 | $4.93 | $4.97 | $4.60 | $4.87 | $4.87 | 125,400 |
| 2021-05-03 | $5.01 | $5.10 | $4.54 | $4.96 | $4.96 | 164,400 |
| 2021-04-30 | $4.95 | $5.24 | $4.86 | $4.91 | $4.91 | 197,100 |
| 2021-04-29 | $5.55 | $5.60 | $5.00 | $5.37 | $5.37 | 212,200 |
| 2021-04-28 | $5.13 | $5.51 | $5.06 | $5.49 | $5.49 | 137,800 |
| 2021-04-27 | $5.33 | $5.46 | $5.01 | $5.38 | $5.38 | 222,900 |
| 2021-04-26 | $4.94 | $5.30 | $4.74 | $5.06 | $5.06 | 199,300 |
| 2021-04-23 | $4.75 | $5.00 | $4.41 | $4.73 | $4.73 | 259,300 |
| 2021-04-22 | $4.80 | $4.90 | $4.40 | $4.48 | $4.48 | 351,700 |
| 2021-04-21 | $3.85 | $4.58 | $3.77 | $4.44 | $4.44 | 392,800 |
| 2021-04-20 | $4.12 | $4.21 | $3.65 | $3.93 | $3.93 | 499,200 |
| 2021-04-19 | $4.55 | $4.55 | $3.96 | $3.99 | $3.99 | 533,600 |
| 2021-04-16 | $4.88 | $5.00 | $4.50 | $4.55 | $4.55 | 519,100 |
| 2021-04-15 | $5.60 | $5.60 | $4.87 | $4.88 | $4.88 | 570,300 |
| 2021-04-14 | $5.60 | $5.74 | $5.41 | $5.45 | $5.45 | 172,700 |
| 2021-04-13 | $5.77 | $5.88 | $5.48 | $5.50 | $5.50 | 229,500 |
| 2021-04-12 | $6.28 | $6.50 | $5.80 | $5.90 | $5.90 | 115,000 |
| 2021-04-09 | $6.16 | $6.38 | $5.83 | $6.20 | $6.20 | 180,900 |
| 2021-04-08 | $5.40 | $6.50 | $5.40 | $6.14 | $6.14 | 279,200 |
| 2021-04-07 | $5.40 | $5.82 | $5.39 | $5.67 | $5.67 | 256,100 |
| 2021-04-06 | $5.45 | $5.82 | $5.30 | $5.70 | $5.70 | 256,000 |
| 2021-04-05 | $6.00 | $6.00 | $5.56 | $5.56 | $5.56 | 104,800 |
| 2021-04-01 | $5.69 | $5.96 | $5.61 | $5.70 | $5.70 | 162,500 |
| 2021-03-31 | $5.50 | $5.89 | $5.49 | $5.49 | $5.49 | 180,700 |
| 2021-03-30 | $5.15 | $5.74 | $5.15 | $5.42 | $5.42 | 181,800 |
| 2021-03-29 | $5.25 | $5.60 | $5.06 | $5.49 | $5.49 | 142,800 |
| 2021-03-26 | $6.00 | $6.45 | $5.34 | $5.60 | $5.60 | 404,500 |
| 2021-03-25 | $5.07 | $5.68 | $4.90 | $5.55 | $5.55 | 456,600 |
| 2021-03-24 | $6.45 | $6.50 | $5.51 | $5.57 | $5.57 | 369,300 |
| 2021-03-23 | $6.90 | $7.00 | $6.20 | $6.26 | $6.26 | 200,200 |
| 2021-03-22 | $7.05 | $7.21 | $6.93 | $6.98 | $6.98 | 130,000 |
| 2021-03-19 | $7.19 | $7.19 | $6.75 | $7.12 | $7.12 | 123,600 |
| 2021-03-18 | $7.29 | $7.58 | $6.95 | $7.02 | $7.02 | 122,400 |
| 2021-03-17 | $7.00 | $7.66 | $6.93 | $7.39 | $7.39 | 210,300 |
| 2021-03-16 | $7.80 | $7.80 | $7.10 | $7.21 | $7.21 | 268,600 |
| 2021-03-15 | $7.73 | $7.86 | $7.18 | $7.58 | $7.58 | 268,400 |
| 2021-03-12 | $7.63 | $8.23 | $7.27 | $7.54 | $7.54 | 269,700 |
| 2021-03-11 | $7.51 | $8.11 | $7.12 | $8.11 | $8.11 | 338,900 |
| 2021-03-10 | $7.36 | $7.57 | $6.81 | $7.27 | $7.27 | 461,800 |
| 2021-03-09 | $6.18 | $7.34 | $5.61 | $6.75 | $6.75 | 671,800 |
| 2021-03-08 | $5.89 | $6.09 | $5.45 | $5.66 | $5.66 | 542,600 |
| 2021-03-05 | $5.61 | $5.87 | $4.29 | $5.79 | $5.79 | 1,161,000 |
| 2021-03-04 | $6.05 | $6.16 | $4.88 | $5.58 | $5.58 | 930,400 |
| 2021-03-03 | $7.08 | $7.15 | $6.11 | $6.20 | $6.20 | 493,100 |
| 2021-03-02 | $7.50 | $7.50 | $6.92 | $6.92 | $6.92 | 191,700 |
| 2021-03-01 | $7.40 | $7.80 | $7.31 | $7.31 | $7.31 | 270,800 |
| 2021-02-26 | $7.25 | $7.38 | $6.63 | $7.08 | $7.08 | 666,600 |
| 2021-02-25 | $8.02 | $8.02 | $7.16 | $7.16 | $7.16 | 444,000 |
| 2021-02-24 | $7.50 | $8.00 | $7.19 | $7.45 | $7.45 | 413,000 |
| 2021-02-23 | $8.06 | $8.22 | $6.64 | $7.88 | $7.88 | 738,100 |
| 2021-02-22 | $8.70 | $9.10 | $8.50 | $8.64 | $8.64 | 351,200 |
| 2021-02-19 | $9.35 | $9.44 | $9.00 | $9.05 | $9.05 | 349,600 |
| 2021-02-18 | $9.00 | $9.47 | $9.00 | $9.40 | $9.40 | 261,900 |
| 2021-02-17 | $9.30 | $9.71 | $8.65 | $9.35 | $9.35 | 368,000 |
| 2021-02-16 | $8.85 | $9.10 | $8.66 | $9.10 | $9.10 | 264,200 |
| 2021-02-12 | $8.50 | $8.80 | $8.30 | $8.65 | $8.65 | 270,900 |
| 2021-02-11 | $8.50 | $8.76 | $8.24 | $8.38 | $8.38 | 286,700 |
| 2021-02-10 | $8.64 | $8.89 | $8.21 | $8.35 | $8.35 | 342,900 |
| 2021-02-09 | $8.95 | $8.95 | $8.50 | $8.53 | $8.53 | 348,600 |
| 2021-02-08 | $8.87 | $9.06 | $8.70 | $8.80 | $8.80 | 320,000 |
| 2021-02-05 | $9.25 | $9.25 | $8.54 | $8.56 | $8.56 | 432,000 |
| 2021-02-04 | $8.90 | $9.29 | $8.67 | $9.00 | $9.00 | 648,400 |
| 2021-02-03 | $9.28 | $9.60 | $9.26 | $9.33 | $9.33 | 372,300 |
| 2021-02-02 | $9.54 | $9.55 | $8.80 | $9.20 | $9.20 | 451,300 |
| 2021-02-01 | $9.68 | $10.34 | $9.13 | $9.24 | $9.24 | 1,116,800 |
| 2021-01-29 | $8.79 | $9.30 | $7.61 | $9.02 | $9.02 | 2,820,400 |
| 2021-01-28 | $7.11 | $7.50 | $6.99 | $7.36 | $7.36 | 679,400 |
| 2021-01-27 | $6.69 | $6.74 | $6.26 | $6.55 | $6.55 | 1,493,000 |
| 2021-01-26 | $7.91 | $8.10 | $7.33 | $7.33 | $7.33 | 566,100 |
| 2021-01-25 | $8.38 | $8.55 | $7.60 | $7.96 | $7.96 | 517,100 |
| 2021-01-22 | $8.16 | $8.98 | $7.80 | $8.21 | $8.21 | 411,900 |
| 2021-01-21 | $8.96 | $8.96 | $7.85 | $8.41 | $8.41 | 545,500 |
| 2021-01-20 | $9.00 | $9.43 | $8.65 | $8.78 | $8.78 | 663,000 |
| 2021-01-19 | $8.40 | $9.23 | $7.99 | $8.72 | $8.72 | 1,422,200 |
| 2021-01-15 | $6.80 | $8.46 | $6.70 | $7.70 | $7.70 | 1,643,400 |
| 2021-01-14 | $6.84 | $6.85 | $6.55 | $6.61 | $6.61 | 580,100 |
| 2021-01-13 | $6.15 | $6.82 | $6.01 | $6.56 | $6.56 | 1,298,900 |
| 2021-01-12 | $6.24 | $6.24 | $5.89 | $5.98 | $5.98 | 1,820,000 |
| 2021-01-11 | $6.09 | $6.35 | $5.92 | $6.27 | $6.27 | 2,058,000 |
| 2021-01-08 | $7.12 | $7.25 | $5.79 | $6.08 | $6.08 | 3,520,900 |
| 2021-01-07 | $3.63 | $7.30 | $3.37 | $6.03 | $6.03 | 9,418,400 |
| 2021-01-06 | $3.44 | $3.80 | $3.21 | $3.51 | $3.51 | 157,800 |
| 2021-01-05 | $3.25 | $3.78 | $3.11 | $3.55 | $3.55 | 119,200 |
| 2021-01-04 | $3.87 | $3.87 | $3.15 | $3.39 | $3.39 | 295,600 |
SoFi Technologies Inc - Warrants (01/06/2026) (SOFIW) News Headlines
Recent SoFi Technologies Inc - Warrants (01/06/2026) (SOFIW) News
Similar Companies to SoFi Technologies Inc - Warrants (01/06/2026) (SOFIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |