Sonic Foundry Inc (SOFO) Exchange: PINK
Data as of Aug. 18, 2025
$0.00 ($0.00) 0.00%
Sonic Foundry Inc - Daily Information
Click for more stock information on Sonic Foundry Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sonic Foundry Inc (SOFO)
Sonic Foundry is the global leader for video capture, management and streaming solutions as well as virtual and hybrid events. Trusted by more than 5,200 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos.
Invest in Sonic Foundry Inc (SOFO)
Historical Stock Data for Sonic Foundry Inc (SOFO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,079 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,592 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,595 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,580 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,377 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,564 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,447 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,155 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,243 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,356 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,718 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,313 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,897 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,338 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,850 |
| 2024-04-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 15,874 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,862 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,079 |
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,444 |
| 2024-04-11 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 94,624 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 265,358 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,151 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,766 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,766 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,548 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,018 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,451 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,717 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,892 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,169 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,437 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,506 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,075 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,635 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,230 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,230 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,505 |
| 2024-03-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 140,680 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,634 |
| 2024-03-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 137,718 |
| 2024-03-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 116,199 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2024-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,378 |
| 2024-02-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,335 |
| 2024-02-26 | $0.13 | $0.14 | $0.07 | $0.07 | $0.07 | 191,174 |
| 2024-02-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,862 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,616 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2024-02-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 834 |
| 2024-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,092 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 414 |
| 2024-02-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,238 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 467 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 676 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 176 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 590 |
| 2024-02-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 2,903 |
| 2024-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,438 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34 |
| 2024-01-31 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 18,046 |
| 2024-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 423 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202 |
| 2024-01-26 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,217 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,103 |
| 2024-01-24 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 12,012 |
| 2024-01-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 9,303 |
| 2024-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 501 |
| 2024-01-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 963 |
| 2024-01-18 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 8,797 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 606 |
| 2024-01-16 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 3,741 |
| 2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-01-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,116 |
| 2024-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,810 |
| 2024-01-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 361 |
| 2024-01-08 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 29,423 |
| 2024-01-05 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 42,700 |
| 2024-01-04 | $0.33 | $0.42 | $0.29 | $0.29 | $0.29 | 155,004 |
| 2024-01-03 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 5,631 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,805 |
| 2023-12-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,628 |
| 2023-12-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 5,219 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,874 |
| 2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,533 |
| 2023-12-21 | $0.15 | $0.22 | $0.15 | $0.17 | $0.17 | 70,179 |
| 2023-12-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 45,762 |
| 2023-12-19 | $0.18 | $0.21 | $0.14 | $0.14 | $0.14 | 125,514 |
| 2023-12-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 54,051 |
| 2023-12-15 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 17,698 |
| 2023-12-14 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 107,873 |
| 2023-12-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 27,189 |
| 2023-12-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 49,379 |
| 2023-12-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 28,574 |
| 2023-12-08 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 64,413 |
| 2023-12-07 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 69,162 |
| 2023-12-06 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 129,180 |
| 2023-12-05 | $0.20 | $0.27 | $0.15 | $0.17 | $0.17 | 212,058 |
| 2023-12-04 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 133,949 |
| 2023-12-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 13,806 |
| 2023-11-30 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 46,845 |
| 2023-11-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,912 |
| 2023-11-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 34,089 |
| 2023-11-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 20,730 |
| 2023-11-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,713 |
| 2023-11-22 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 23,328 |
| 2023-11-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,616 |
| 2023-11-20 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 3,895 |
| 2023-11-17 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 89,085 |
| 2023-11-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 9,509 |
| 2023-11-15 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 33,516 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,558 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,489 |
| 2023-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,113 |
| 2023-11-09 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 4,911 |
| 2023-11-08 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 8,086 |
| 2023-11-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,048 |
| 2023-11-06 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 7,193 |
| 2023-11-03 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 21,212 |
| 2023-11-02 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 14,480 |
| 2023-11-01 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 14,081 |
| 2023-10-31 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 7,866 |
| 2023-10-30 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 6,295 |
| 2023-10-27 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 12,749 |
| 2023-10-26 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 6,039 |
| 2023-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,339 |
| 2023-10-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 6,939 |
| 2023-10-23 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 2,531 |
| 2023-10-20 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 5,665 |
| 2023-10-19 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 2,773 |
| 2023-10-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,324 |
| 2023-10-17 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 18,763 |
| 2023-10-16 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 18,777 |
| 2023-10-13 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 7,991 |
| 2023-10-12 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 3,967 |
| 2023-10-11 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 16,775 |
| 2023-10-10 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 19,130 |
| 2023-10-09 | $0.63 | $0.63 | $0.54 | $0.57 | $0.57 | 7,123 |
| 2023-10-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 11,130 |
| 2023-10-05 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 5,812 |
| 2023-10-04 | $0.67 | $0.71 | $0.60 | $0.61 | $0.61 | 16,096 |
| 2023-10-03 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 7,711 |
| 2023-10-02 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 16,670 |
| 2023-09-29 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 13,621 |
| 2023-09-28 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 14,637 |
| 2023-09-27 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 14,360 |
| 2023-09-26 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 8,568 |
| 2023-09-25 | $0.66 | $0.72 | $0.63 | $0.65 | $0.65 | 5,106 |
| 2023-09-22 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 15,463 |
| 2023-09-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,784 |
| 2023-09-20 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 7,034 |
| 2023-09-19 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 11,132 |
| 2023-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,144 |
| 2023-09-15 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 33,326 |
| 2023-09-14 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 6,703 |
| 2023-09-13 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 5,106 |
| 2023-09-12 | $0.68 | $0.69 | $0.60 | $0.65 | $0.65 | 26,492 |
| 2023-09-11 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 13,009 |
| 2023-09-08 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 15,646 |
| 2023-09-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,665 |
| 2023-09-06 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 12,601 |
| 2023-09-05 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 10,403 |
| 2023-09-01 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 3,992 |
| 2023-08-31 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,742 |
| 2023-08-30 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 5,275 |
| 2023-08-29 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 5,172 |
| 2023-08-28 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 6,673 |
| 2023-08-25 | $0.81 | $0.82 | $0.77 | $0.82 | $0.82 | 3,305 |
| 2023-08-24 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 9,998 |
| 2023-08-23 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 6,510 |
| 2023-08-22 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 2,939 |
| 2023-08-21 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 11,178 |
| 2023-08-18 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 25,245 |
| 2023-08-17 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 27,929 |
| 2023-08-16 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 21,356 |
| 2023-08-15 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 4,332 |
| 2023-08-14 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 27,955 |
| 2023-08-11 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 14,489 |
| 2023-08-10 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 6,022 |
| 2023-08-09 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 2,369 |
| 2023-08-08 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 15,543 |
| 2023-08-07 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 17,990 |
| 2023-08-04 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 16,394 |
| 2023-08-03 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 20,237 |
| 2023-08-02 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 12,427 |
| 2023-08-01 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 11,532 |
| 2023-07-31 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 26,381 |
| 2023-07-28 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 26,892 |
| 2023-07-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 35,711 |
| 2023-07-26 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 24,972 |
| 2023-07-25 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 17,441 |
| 2023-07-24 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 17,278 |
| 2023-07-21 | $0.84 | $0.86 | $0.78 | $0.82 | $0.82 | 34,989 |
| 2023-07-20 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 24,368 |
| 2023-07-19 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 22,106 |
| 2023-07-18 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 28,032 |
| 2023-07-17 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 22,111 |
| 2023-07-14 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 62,037 |
| 2023-07-13 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 45,880 |
| 2023-07-12 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 10,451 |
| 2023-07-11 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 20,934 |
| 2023-07-10 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 27,751 |
| 2023-07-07 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 45,719 |
| 2023-07-06 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 24,529 |
| 2023-07-05 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 40,842 |
| 2023-07-03 | $0.87 | $0.91 | $0.85 | $0.86 | $0.86 | 53,491 |
| 2023-06-30 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 54,891 |
| 2023-06-29 | $0.90 | $0.95 | $0.87 | $0.87 | $0.87 | 60,656 |
| 2023-06-28 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 64,735 |
| 2023-06-27 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 49,811 |
| 2023-06-26 | $1.03 | $1.09 | $1.00 | $1.01 | $1.01 | 111,429 |
| 2023-06-23 | $0.98 | $1.11 | $0.98 | $1.10 | $1.10 | 130,306 |
| 2023-06-22 | $1.07 | $1.14 | $1.03 | $1.04 | $1.04 | 228,315 |
| 2023-06-21 | $1.10 | $1.10 | $1.01 | $1.08 | $1.08 | 128,510 |
| 2023-06-20 | $1.15 | $1.19 | $1.03 | $1.13 | $1.13 | 190,544 |
| 2023-06-16 | $1.38 | $1.45 | $1.20 | $1.25 | $1.25 | 771,687 |
| 2023-06-15 | $1.61 | $1.90 | $1.18 | $1.37 | $1.37 | 42,924,026 |
| 2023-06-14 | $0.95 | $1.11 | $0.94 | $1.09 | $1.09 | 711,550 |
| 2023-06-13 | $1.09 | $1.26 | $0.94 | $1.03 | $1.03 | 9,954,327 |
| 2023-06-12 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 24,394 |
| 2023-06-09 | $0.82 | $0.88 | $0.81 | $0.81 | $0.81 | 10,834 |
| 2023-06-08 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 3,080 |
| 2023-06-07 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 12,911 |
| 2023-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,346 |
| 2023-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,259 |
| 2023-06-02 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 3,569 |
| 2023-06-01 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 537 |
| 2023-05-31 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 2,281 |
| 2023-05-30 | $0.84 | $1.00 | $0.84 | $0.89 | $0.89 | 12,614 |
| 2023-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 283 |
| 2023-05-25 | $0.91 | $0.92 | $0.84 | $0.91 | $0.91 | 9,184 |
| 2023-05-24 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 2,785 |
| 2023-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 248 |
| 2023-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,716 |
| 2023-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 235 |
| 2023-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 136 |
| 2023-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 817 |
| 2023-05-16 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 6,821 |
| 2023-05-15 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 5,818 |
| 2023-05-12 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 6,526 |
| 2023-05-11 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 335 |
| 2023-05-10 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 513 |
| 2023-05-09 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 1,011 |
| 2023-05-08 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 827 |
| 2023-05-05 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 1,398 |
| 2023-05-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 508 |
| 2023-05-03 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 28,145 |
| 2023-05-02 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 3,372 |
| 2023-05-01 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 977 |
| 2023-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 973 |
| 2023-04-27 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 14,543 |
| 2023-04-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,856 |
| 2023-04-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,480 |
| 2023-04-24 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 5,610 |
| 2023-04-21 | $0.79 | $0.90 | $0.78 | $0.83 | $0.83 | 6,375 |
| 2023-04-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 5,883 |
| 2023-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 368 |
| 2023-04-18 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 13,070 |
| 2023-04-17 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 10,111 |
| 2023-04-14 | $0.80 | $0.89 | $0.80 | $0.84 | $0.84 | 6,491 |
| 2023-04-13 | $0.78 | $0.86 | $0.77 | $0.80 | $0.80 | 10,779 |
| 2023-04-12 | $0.86 | $0.87 | $0.77 | $0.83 | $0.83 | 14,130 |
| 2023-04-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 34 |
| 2023-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 442 |
| 2023-04-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,611 |
| 2023-04-05 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,967 |
| 2023-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 676 |
| 2023-04-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 636 |
| 2023-03-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 375 |
| 2023-03-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 155 |
| 2023-03-29 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 3,843 |
| 2023-03-28 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 1,579 |
| 2023-03-27 | $0.84 | $0.93 | $0.84 | $0.87 | $0.87 | 2,333 |
| 2023-03-24 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,170 |
| 2023-03-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 872 |
| 2023-03-22 | $0.99 | $0.99 | $0.86 | $0.88 | $0.88 | 5,452 |
| 2023-03-21 | $0.85 | $1.00 | $0.85 | $0.87 | $0.87 | 2,041 |
| 2023-03-20 | $0.98 | $0.99 | $0.86 | $0.87 | $0.87 | 12,250 |
| 2023-03-17 | $0.95 | $0.98 | $0.80 | $0.98 | $0.98 | 70,135 |
| 2023-03-16 | $0.87 | $0.94 | $0.85 | $0.86 | $0.86 | 5,032 |
| 2023-03-15 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 21,709 |
| 2023-03-14 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 3,893 |
| 2023-03-13 | $0.90 | $0.92 | $0.80 | $0.88 | $0.88 | 8,908 |
| 2023-03-10 | $0.96 | $0.96 | $0.85 | $0.91 | $0.91 | 13,508 |
| 2023-03-09 | $0.87 | $0.96 | $0.87 | $0.90 | $0.90 | 7,121 |
| 2023-03-08 | $0.95 | $0.97 | $0.87 | $0.95 | $0.95 | 6,772 |
| 2023-03-07 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 17,594 |
| 2023-03-06 | $0.98 | $1.04 | $0.95 | $0.96 | $0.96 | 9,020 |
| 2023-03-03 | $0.93 | $0.96 | $0.89 | $0.96 | $0.96 | 944 |
| 2023-03-02 | $0.80 | $0.95 | $0.80 | $0.93 | $0.93 | 3,123 |
| 2023-03-01 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,440 |
| 2023-02-28 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 2,867 |
| 2023-02-27 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 1,167 |
| 2023-02-24 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 11,146 |
| 2023-02-23 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 1,566 |
| 2023-02-22 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 17,875 |
| 2023-02-21 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 5,633 |
| 2023-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 559 |
| 2023-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 374 |
| 2023-02-15 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 1,589 |
| 2023-02-14 | $0.82 | $0.97 | $0.82 | $0.89 | $0.89 | 3,560 |
| 2023-02-13 | $0.81 | $0.92 | $0.79 | $0.85 | $0.85 | 119,234 |
| 2023-02-10 | $0.93 | $0.95 | $0.80 | $0.93 | $0.93 | 52,351 |
| 2023-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 331 |
| 2023-02-08 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 2,633 |
| 2023-02-07 | $0.98 | $0.98 | $0.90 | $0.98 | $0.98 | 2,157 |
| 2023-02-06 | $0.96 | $0.98 | $0.91 | $0.98 | $0.98 | 1,644 |
| 2023-02-03 | $0.98 | $0.98 | $0.82 | $0.91 | $0.91 | 10,106 |
| 2023-02-02 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 1,514 |
| 2023-02-01 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 2,270 |
| 2023-01-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 203 |
| 2023-01-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 818 |
| 2023-01-27 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 12,617 |
| 2023-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 435 |
| 2023-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 92 |
| 2023-01-24 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 619 |
| 2023-01-23 | $0.90 | $0.91 | $0.82 | $0.91 | $0.91 | 50,686 |
| 2023-01-20 | $0.88 | $0.93 | $0.85 | $0.93 | $0.93 | 22,587 |
| 2023-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 584 |
| 2023-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,121 |
| 2023-01-17 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 11,847 |
| 2023-01-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 327 |
| 2023-01-12 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,237 |
| 2023-01-11 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 2,674 |
| 2023-01-10 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 10,314 |
| 2023-01-09 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 6,742 |
| 2023-01-06 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 2,368 |
| 2023-01-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 84 |
| 2023-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,799 |
| 2023-01-03 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 12,261 |
| 2022-12-30 | $0.79 | $0.86 | $0.79 | $0.81 | $0.81 | 8,985 |
| 2022-12-29 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 20,007 |
| 2022-12-28 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 32,214 |
| 2022-12-27 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 28,828 |
| 2022-12-23 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 2,918 |
| 2022-12-22 | $0.79 | $0.84 | $0.76 | $0.83 | $0.83 | 27,765 |
| 2022-12-21 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 34,270 |
| 2022-12-20 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 119,797 |
| 2022-12-19 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 36,941 |
| 2022-12-16 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 15,493 |
| 2022-12-15 | $0.89 | $0.96 | $0.87 | $0.94 | $0.94 | 37,108 |
| 2022-12-14 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 38,579 |
| 2022-12-13 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 39,560 |
| 2022-12-12 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 8,408 |
| 2022-12-09 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 38,959 |
| 2022-12-08 | $0.89 | $0.98 | $0.89 | $0.93 | $0.93 | 4,819 |
| 2022-12-07 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 996 |
| 2022-12-06 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 920 |
| 2022-12-05 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 7,007 |
| 2022-12-02 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 618 |
| 2022-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 426 |
| 2022-11-30 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 32,761 |
| 2022-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,123 |
| 2022-11-28 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 5,833 |
| 2022-11-25 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 253 |
| 2022-11-23 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 4,959 |
| 2022-11-22 | $0.94 | $0.99 | $0.93 | $0.96 | $0.96 | 6,745 |
| 2022-11-21 | $1.00 | $1.04 | $0.94 | $1.00 | $1.00 | 69,484 |
| 2022-11-18 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 7,835 |
| 2022-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 328 |
| 2022-11-16 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,674 |
| 2022-11-15 | $0.98 | $1.10 | $0.98 | $1.05 | $1.05 | 4,635 |
| 2022-11-14 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 42,327 |
| 2022-11-11 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 37,985 |
| 2022-11-10 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 78,204 |
| 2022-11-09 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 6,726 |
| 2022-11-08 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 32,689 |
| 2022-11-07 | $1.01 | $1.04 | $0.97 | $1.02 | $1.02 | 14,349 |
| 2022-11-04 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 7,655 |
| 2022-11-03 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 16,761 |
| 2022-11-02 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 15,751 |
| 2022-11-01 | $1.08 | $1.08 | $0.99 | $1.04 | $1.04 | 61,314 |
| 2022-10-31 | $1.00 | $1.11 | $1.00 | $1.07 | $1.07 | 22,699 |
| 2022-10-28 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 5,466 |
| 2022-10-27 | $0.99 | $1.09 | $0.99 | $1.09 | $1.09 | 1,955 |
| 2022-10-26 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 16,441 |
| 2022-10-25 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 21,968 |
| 2022-10-24 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 26,806 |
| 2022-10-21 | $0.96 | $1.04 | $0.96 | $1.03 | $1.03 | 34,713 |
| 2022-10-20 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 145,313 |
| 2022-10-19 | $1.09 | $1.10 | $1.00 | $1.02 | $1.02 | 63,488 |
| 2022-10-18 | $1.10 | $1.23 | $1.10 | $1.14 | $1.14 | 11,182 |
| 2022-10-17 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 1,590 |
| 2022-10-14 | $1.06 | $1.07 | $0.95 | $1.05 | $1.05 | 91,403 |
| 2022-10-13 | $1.12 | $1.18 | $1.06 | $1.09 | $1.09 | 17,872 |
| 2022-10-12 | $1.12 | $1.32 | $1.12 | $1.18 | $1.18 | 13,654 |
| 2022-10-11 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 1,282 |
| 2022-10-10 | $1.20 | $1.34 | $1.12 | $1.20 | $1.20 | 48,907 |
| 2022-10-07 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 1,247 |
| 2022-10-06 | $1.20 | $1.29 | $1.19 | $1.29 | $1.29 | 9,928 |
| 2022-10-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 868 |
| 2022-10-04 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 18,645 |
| 2022-10-03 | $1.34 | $1.34 | $1.21 | $1.31 | $1.31 | 1,187 |
| 2022-09-30 | $1.23 | $1.30 | $1.20 | $1.23 | $1.23 | 15,388 |
| 2022-09-29 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 23,378 |
| 2022-09-28 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 7,775 |
| 2022-09-27 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 11,171 |
| 2022-09-26 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 776 |
| 2022-09-23 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 13,104 |
| 2022-09-22 | $1.36 | $1.37 | $1.27 | $1.37 | $1.37 | 33,118 |
| 2022-09-21 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 10,365 |
| 2022-09-20 | $1.42 | $1.44 | $1.27 | $1.41 | $1.41 | 44,919 |
| 2022-09-19 | $1.40 | $1.44 | $1.36 | $1.42 | $1.42 | 33,981 |
| 2022-09-16 | $1.37 | $1.46 | $1.37 | $1.45 | $1.45 | 20,617 |
| 2022-09-15 | $1.41 | $1.56 | $1.41 | $1.48 | $1.48 | 8,900 |
| 2022-09-14 | $1.41 | $1.50 | $1.41 | $1.41 | $1.41 | 8,637 |
| 2022-09-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 428 |
| 2022-09-12 | $1.45 | $1.50 | $1.39 | $1.43 | $1.43 | 13,608 |
| 2022-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 793 |
| 2022-09-08 | $1.49 | $1.53 | $1.48 | $1.49 | $1.49 | 22,713 |
| 2022-09-07 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 991 |
| 2022-09-06 | $1.52 | $1.52 | $1.39 | $1.46 | $1.46 | 12,271 |
| 2022-09-02 | $1.53 | $1.53 | $1.42 | $1.49 | $1.49 | 824 |
| 2022-09-01 | $1.40 | $1.47 | $1.40 | $1.41 | $1.41 | 10,195 |
| 2022-08-31 | $1.52 | $1.52 | $1.44 | $1.49 | $1.49 | 3,105 |
| 2022-08-30 | $1.45 | $1.46 | $1.37 | $1.46 | $1.46 | 39,742 |
| 2022-08-29 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 3,236 |
| 2022-08-26 | $1.54 | $1.54 | $1.41 | $1.48 | $1.48 | 9,150 |
| 2022-08-25 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 682 |
| 2022-08-24 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 5,299 |
| 2022-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 139 |
| 2022-08-22 | $1.41 | $1.49 | $1.40 | $1.45 | $1.45 | 15,997 |
| 2022-08-19 | $1.48 | $1.50 | $1.39 | $1.46 | $1.46 | 15,642 |
| 2022-08-18 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 1,261 |
| 2022-08-17 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 11,751 |
| 2022-08-16 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 3,648 |
| 2022-08-15 | $1.48 | $1.54 | $1.40 | $1.45 | $1.45 | 25,791 |
| 2022-08-12 | $1.56 | $1.58 | $1.46 | $1.46 | $1.46 | 5,130 |
| 2022-08-11 | $1.45 | $1.51 | $1.38 | $1.42 | $1.42 | 15,669 |
| 2022-08-10 | $1.47 | $1.48 | $1.44 | $1.44 | $1.44 | 1,559 |
| 2022-08-09 | $1.43 | $1.50 | $1.43 | $1.49 | $1.49 | 9,148 |
| 2022-08-08 | $1.45 | $1.50 | $1.37 | $1.39 | $1.39 | 56,783 |
| 2022-08-05 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 3,620 |
| 2022-08-04 | $1.60 | $1.60 | $1.38 | $1.39 | $1.39 | 56,050 |
| 2022-08-03 | $1.69 | $1.69 | $1.37 | $1.53 | $1.53 | 57,429 |
| 2022-08-02 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 3,189 |
| 2022-08-01 | $1.69 | $1.71 | $1.56 | $1.71 | $1.71 | 28,723 |
| 2022-07-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,119 |
| 2022-07-28 | $1.75 | $1.75 | $1.61 | $1.67 | $1.67 | 9,569 |
| 2022-07-27 | $1.86 | $1.86 | $1.68 | $1.75 | $1.75 | 5,220 |
| 2022-07-26 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 4,425 |
| 2022-07-25 | $1.83 | $1.98 | $1.77 | $1.78 | $1.78 | 21,154 |
| 2022-07-22 | $1.94 | $2.09 | $1.94 | $2.00 | $2.00 | 62,174 |
| 2022-07-21 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 785 |
| 2022-07-20 | $1.81 | $1.87 | $1.69 | $1.86 | $1.86 | 27,777 |
| 2022-07-19 | $1.81 | $1.84 | $1.67 | $1.77 | $1.77 | 20,975 |
| 2022-07-18 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 15,119 |
| 2022-07-15 | $1.76 | $1.76 | $1.66 | $1.72 | $1.72 | 17,535 |
| 2022-07-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3,292 |
| 2022-07-13 | $1.75 | $1.88 | $1.75 | $1.80 | $1.80 | 17,478 |
| 2022-07-12 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 310 |
| 2022-07-11 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 10,882 |
| 2022-07-08 | $1.88 | $1.88 | $1.81 | $1.82 | $1.82 | 22,303 |
| 2022-07-07 | $1.73 | $1.85 | $1.70 | $1.85 | $1.85 | 6,592 |
| 2022-07-06 | $1.59 | $1.74 | $1.56 | $1.69 | $1.69 | 12,613 |
| 2022-07-05 | $1.64 | $1.70 | $1.64 | $1.68 | $1.68 | 2,333 |
| 2022-07-01 | $1.74 | $1.74 | $1.65 | $1.69 | $1.69 | 11,515 |
| 2022-06-30 | $1.69 | $1.81 | $1.68 | $1.81 | $1.81 | 6,089 |
| 2022-06-29 | $1.66 | $1.72 | $1.63 | $1.72 | $1.72 | 16,643 |
| 2022-06-28 | $1.71 | $1.71 | $1.65 | $1.69 | $1.69 | 4,802 |
| 2022-06-27 | $1.81 | $1.81 | $1.70 | $1.77 | $1.77 | 11,236 |
| 2022-06-24 | $1.51 | $1.70 | $1.51 | $1.67 | $1.67 | 12,249 |
| 2022-06-23 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 28,846 |
| 2022-06-22 | $1.59 | $1.59 | $1.42 | $1.54 | $1.54 | 6,798 |
| 2022-06-21 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 7,352 |
| 2022-06-17 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 19,427 |
| 2022-06-16 | $1.56 | $1.56 | $1.39 | $1.46 | $1.46 | 17,214 |
| 2022-06-15 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 7,555 |
| 2022-06-14 | $1.45 | $1.46 | $1.37 | $1.40 | $1.40 | 37,325 |
| 2022-06-13 | $1.58 | $1.58 | $1.41 | $1.44 | $1.44 | 34,806 |
| 2022-06-10 | $1.61 | $1.61 | $1.49 | $1.53 | $1.53 | 9,076 |
| 2022-06-09 | $1.57 | $1.57 | $1.49 | $1.50 | $1.50 | 36,041 |
| 2022-06-08 | $1.64 | $1.64 | $1.55 | $1.60 | $1.60 | 4,235 |
| 2022-06-07 | $1.64 | $1.64 | $1.50 | $1.61 | $1.61 | 20,529 |
| 2022-06-06 | $1.69 | $1.69 | $1.54 | $1.58 | $1.58 | 13,932 |
| 2022-06-03 | $1.77 | $1.77 | $1.61 | $1.62 | $1.62 | 11,016 |
| 2022-06-02 | $1.56 | $1.59 | $1.53 | $1.56 | $1.56 | 3,821 |
| 2022-06-01 | $1.66 | $1.67 | $1.50 | $1.55 | $1.55 | 54,881 |
| 2022-05-31 | $1.68 | $1.69 | $1.59 | $1.61 | $1.61 | 29,234 |
| 2022-05-27 | $1.70 | $1.70 | $1.55 | $1.64 | $1.64 | 10,738 |
| 2022-05-26 | $1.84 | $1.91 | $1.53 | $1.69 | $1.69 | 72,733 |
| 2022-05-25 | $1.62 | $1.86 | $1.57 | $1.86 | $1.86 | 18,828 |
| 2022-05-24 | $1.64 | $1.73 | $1.53 | $1.67 | $1.67 | 89,809 |
| 2022-05-23 | $1.79 | $1.84 | $1.56 | $1.74 | $1.74 | 85,689 |
| 2022-05-20 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 33,237 |
| 2022-05-19 | $1.89 | $1.89 | $1.75 | $1.84 | $1.84 | 16,273 |
| 2022-05-18 | $1.88 | $1.90 | $1.78 | $1.82 | $1.82 | 14,496 |
| 2022-05-17 | $1.90 | $1.90 | $1.78 | $1.78 | $1.78 | 10,009 |
| 2022-05-16 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 11,741 |
| 2022-05-13 | $1.97 | $1.97 | $1.81 | $1.89 | $1.89 | 55,136 |
| 2022-05-12 | $1.91 | $2.01 | $1.78 | $1.90 | $1.90 | 108,086 |
| 2022-05-11 | $1.94 | $2.00 | $1.90 | $1.95 | $1.95 | 10,787 |
| 2022-05-10 | $2.02 | $2.04 | $1.90 | $2.00 | $2.00 | 42,083 |
| 2022-05-09 | $2.07 | $2.15 | $1.93 | $2.02 | $2.02 | 74,418 |
| 2022-05-06 | $2.11 | $2.19 | $2.04 | $2.18 | $2.18 | 24,211 |
| 2022-05-05 | $2.06 | $2.15 | $2.05 | $2.15 | $2.15 | 82,602 |
| 2022-05-04 | $2.09 | $2.23 | $2.07 | $2.12 | $2.12 | 60,356 |
| 2022-05-03 | $2.18 | $2.25 | $2.14 | $2.15 | $2.15 | 53,757 |
| 2022-05-02 | $2.15 | $2.25 | $2.13 | $2.25 | $2.25 | 67,024 |
| 2022-04-29 | $2.17 | $2.23 | $2.17 | $2.18 | $2.18 | 10,854 |
| 2022-04-28 | $2.21 | $2.21 | $2.16 | $2.17 | $2.17 | 6,450 |
| 2022-04-27 | $2.22 | $2.28 | $2.17 | $2.26 | $2.26 | 33,845 |
| 2022-04-26 | $2.29 | $2.40 | $2.19 | $2.27 | $2.27 | 51,836 |
| 2022-04-25 | $2.35 | $2.46 | $2.20 | $2.35 | $2.35 | 55,376 |
| 2022-04-22 | $2.32 | $2.48 | $2.32 | $2.35 | $2.35 | 31,569 |
| 2022-04-21 | $2.31 | $2.54 | $2.31 | $2.54 | $2.54 | 11,351 |
| 2022-04-20 | $2.34 | $2.43 | $2.33 | $2.43 | $2.43 | 3,483 |
| 2022-04-19 | $2.35 | $2.53 | $2.35 | $2.41 | $2.41 | 53,380 |
| 2022-04-18 | $2.31 | $2.55 | $2.31 | $2.50 | $2.50 | 77,071 |
| 2022-04-14 | $2.72 | $2.75 | $2.58 | $2.58 | $2.58 | 106,080 |
| 2022-04-13 | $2.89 | $3.04 | $2.89 | $2.94 | $2.94 | 48,365 |
| 2022-04-12 | $2.85 | $3.01 | $2.85 | $2.98 | $2.98 | 15,538 |
| 2022-04-11 | $3.02 | $3.09 | $2.91 | $2.93 | $2.93 | 21,567 |
| 2022-04-08 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 1,571 |
| 2022-04-07 | $3.02 | $3.15 | $3.02 | $3.10 | $3.10 | 1,457 |
| 2022-04-06 | $3.04 | $3.09 | $3.02 | $3.02 | $3.02 | 4,747 |
| 2022-04-05 | $3.03 | $3.15 | $3.03 | $3.09 | $3.09 | 1,702 |
| 2022-04-04 | $3.10 | $3.15 | $3.02 | $3.15 | $3.15 | 7,450 |
| 2022-04-01 | $3.14 | $3.24 | $3.13 | $3.13 | $3.13 | 2,356 |
| 2022-03-31 | $3.07 | $3.14 | $3.00 | $3.14 | $3.14 | 1,764 |
| 2022-03-30 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 1,032 |
| 2022-03-29 | $3.10 | $3.14 | $3.01 | $3.04 | $3.04 | 1,302 |
| 2022-03-28 | $2.98 | $3.10 | $2.98 | $2.98 | $2.98 | 11,293 |
| 2022-03-25 | $3.05 | $3.05 | $2.98 | $2.99 | $2.99 | 21,536 |
| 2022-03-24 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 1,527 |
| 2022-03-23 | $3.17 | $3.18 | $3.06 | $3.06 | $3.06 | 7,016 |
| 2022-03-22 | $3.26 | $3.30 | $3.08 | $3.08 | $3.08 | 24,951 |
| 2022-03-21 | $3.21 | $3.33 | $3.21 | $3.30 | $3.30 | 16,669 |
| 2022-03-18 | $3.62 | $3.62 | $3.07 | $3.08 | $3.08 | 100,084 |
| 2022-03-17 | $3.13 | $3.65 | $3.13 | $3.50 | $3.50 | 24,690 |
| 2022-03-16 | $3.42 | $3.58 | $3.18 | $3.50 | $3.50 | 103,190 |
| 2022-03-15 | $3.50 | $3.76 | $3.47 | $3.57 | $3.57 | 25,911 |
| 2022-03-14 | $3.71 | $3.76 | $3.60 | $3.60 | $3.60 | 47,473 |
| 2022-03-11 | $3.94 | $3.94 | $3.60 | $3.80 | $3.80 | 57,255 |
| 2022-03-10 | $3.08 | $3.90 | $3.08 | $3.80 | $3.80 | 87,951 |
| 2022-03-09 | $2.99 | $3.10 | $2.85 | $3.10 | $3.10 | 13,125 |
| 2022-03-08 | $3.18 | $3.18 | $2.94 | $3.15 | $3.15 | 17,622 |
| 2022-03-07 | $3.10 | $3.17 | $3.03 | $3.17 | $3.17 | 24,033 |
| 2022-03-04 | $2.70 | $3.14 | $2.70 | $3.10 | $3.10 | 7,858 |
| 2022-03-03 | $2.70 | $3.00 | $2.70 | $2.96 | $2.96 | 4,118 |
| 2022-03-02 | $2.78 | $3.06 | $2.73 | $2.75 | $2.75 | 34,402 |
| 2022-03-01 | $2.87 | $3.08 | $2.79 | $2.99 | $2.99 | 12,481 |
| 2022-02-28 | $2.69 | $2.95 | $2.65 | $2.95 | $2.95 | 24,064 |
| 2022-02-25 | $2.75 | $2.85 | $2.74 | $2.78 | $2.78 | 9,974 |
| 2022-02-24 | $2.70 | $2.85 | $2.60 | $2.85 | $2.85 | 19,905 |
| 2022-02-23 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 9,180 |
| 2022-02-22 | $2.84 | $3.05 | $2.71 | $2.76 | $2.76 | 14,237 |
| 2022-02-18 | $2.91 | $3.30 | $2.70 | $2.87 | $2.87 | 32,789 |
| 2022-02-17 | $2.74 | $3.19 | $2.74 | $3.00 | $3.00 | 22,012 |
| 2022-02-16 | $2.90 | $3.30 | $2.90 | $2.94 | $2.94 | 10,389 |
| 2022-02-15 | $3.05 | $3.22 | $3.03 | $3.06 | $3.06 | 13,322 |
| 2022-02-14 | $3.17 | $3.30 | $3.02 | $3.29 | $3.29 | 40,197 |
| 2022-02-11 | $3.77 | $3.77 | $2.70 | $3.02 | $3.02 | 184,269 |
| 2022-02-10 | $4.00 | $4.00 | $3.85 | $3.88 | $3.88 | 6,752 |
| 2022-02-09 | $3.99 | $4.00 | $3.77 | $3.97 | $3.97 | 15,406 |
| 2022-02-08 | $3.83 | $4.07 | $3.74 | $3.98 | $3.98 | 15,858 |
| 2022-02-07 | $3.86 | $4.18 | $3.59 | $4.00 | $4.00 | 127,501 |
| 2022-02-04 | $3.52 | $3.76 | $3.50 | $3.70 | $3.70 | 6,879 |
| 2022-02-03 | $3.90 | $3.90 | $3.54 | $3.59 | $3.59 | 11,858 |
| 2022-02-02 | $3.51 | $3.80 | $3.51 | $3.75 | $3.75 | 15,077 |
| 2022-02-01 | $3.53 | $3.75 | $3.50 | $3.56 | $3.56 | 26,963 |
| 2022-01-31 | $3.48 | $3.60 | $3.40 | $3.51 | $3.51 | 7,752 |
| 2022-01-28 | $3.42 | $3.60 | $3.40 | $3.59 | $3.59 | 29,689 |
| 2022-01-27 | $3.36 | $3.60 | $3.36 | $3.60 | $3.60 | 10,765 |
| 2022-01-26 | $3.35 | $3.88 | $3.35 | $3.50 | $3.50 | 233,516 |
| 2022-01-25 | $3.25 | $4.23 | $3.22 | $3.75 | $3.75 | 178,199 |
| 2022-01-24 | $3.25 | $3.27 | $3.01 | $3.27 | $3.27 | 1,700 |
| 2022-01-21 | $3.35 | $3.35 | $3.00 | $3.20 | $3.20 | 3,420 |
| 2022-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2022-01-19 | $3.25 | $3.30 | $3.25 | $3.25 | $3.25 | 2,433 |
| 2022-01-18 | $3.12 | $3.47 | $3.12 | $3.25 | $3.25 | 2,433 |
| 2022-01-14 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 11,890 |
| 2022-01-13 | $3.24 | $3.28 | $3.24 | $3.25 | $3.25 | 3,279 |
| 2022-01-12 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 1,317 |
| 2022-01-11 | $3.10 | $3.23 | $3.10 | $3.23 | $3.23 | 383 |
| 2022-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2022-01-07 | $2.85 | $3.06 | $2.85 | $2.87 | $2.87 | 7,464 |
| 2022-01-06 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 8,050 |
| 2022-01-05 | $2.99 | $3.10 | $2.89 | $2.90 | $2.90 | 12,574 |
| 2022-01-04 | $3.22 | $3.22 | $2.96 | $2.97 | $2.97 | 13,350 |
| 2022-01-03 | $3.06 | $3.24 | $2.97 | $3.20 | $3.20 | 4,600 |
| 2021-12-31 | $3.13 | $3.13 | $2.81 | $3.00 | $3.00 | 16,881 |
| 2021-12-30 | $3.13 | $3.36 | $3.13 | $3.30 | $3.30 | 7,889 |
| 2021-12-29 | $3.01 | $3.39 | $3.01 | $3.13 | $3.13 | 4,137 |
| 2021-12-28 | $2.95 | $3.14 | $2.91 | $2.94 | $2.94 | 7,304 |
| 2021-12-27 | $2.95 | $3.13 | $2.93 | $2.93 | $2.93 | 3,620 |
| 2021-12-23 | $2.93 | $3.14 | $2.93 | $3.14 | $3.14 | 4,867 |
| 2021-12-22 | $2.96 | $3.15 | $2.96 | $3.14 | $3.14 | 3,464 |
| 2021-12-21 | $2.97 | $3.16 | $2.95 | $2.95 | $2.95 | 7,474 |
| 2021-12-20 | $3.01 | $3.05 | $2.93 | $2.93 | $2.93 | 11,228 |
| 2021-12-17 | $2.92 | $3.10 | $2.81 | $2.92 | $2.92 | 11,795 |
| 2021-12-16 | $2.95 | $2.95 | $2.85 | $2.94 | $2.94 | 11,700 |
| 2021-12-15 | $2.99 | $3.13 | $2.95 | $2.98 | $2.98 | 2,800 |
| 2021-12-14 | $2.98 | $2.99 | $2.94 | $2.99 | $2.99 | 6,959 |
| 2021-12-13 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 5,772 |
| 2021-12-10 | $3.31 | $3.33 | $2.96 | $2.97 | $2.97 | 80,301 |
| 2021-12-09 | $3.33 | $3.36 | $3.33 | $3.34 | $3.34 | 3,410 |
| 2021-12-08 | $3.44 | $3.49 | $3.30 | $3.32 | $3.32 | 7,086 |
| 2021-12-07 | $3.36 | $3.55 | $3.25 | $3.30 | $3.30 | 9,475 |
| 2021-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,063 |
| 2021-12-03 | $3.41 | $3.47 | $3.25 | $3.35 | $3.35 | 2,240 |
| 2021-12-02 | $3.40 | $3.55 | $3.30 | $3.40 | $3.40 | 7,505 |
| 2021-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 103 |
| 2021-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3 |
| 2021-11-29 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 700 |
| 2021-11-26 | $3.50 | $3.58 | $3.41 | $3.58 | $3.58 | 2,424 |
| 2021-11-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 600 |
| 2021-11-23 | $3.47 | $3.47 | $3.39 | $3.40 | $3.40 | 3,910 |
| 2021-11-22 | $3.46 | $3.50 | $3.44 | $3.50 | $3.50 | 1,360 |
| 2021-11-19 | $3.45 | $3.48 | $3.45 | $3.45 | $3.45 | 1,078 |
| 2021-11-18 | $3.48 | $3.48 | $3.44 | $3.47 | $3.47 | 1,055 |
| 2021-11-17 | $3.49 | $3.51 | $3.49 | $3.49 | $3.49 | 7,400 |
| 2021-11-16 | $3.55 | $3.55 | $3.47 | $3.47 | $3.47 | 2,135 |
| 2021-11-15 | $3.55 | $3.79 | $3.41 | $3.56 | $3.56 | 16,200 |
| 2021-11-12 | $3.49 | $3.63 | $3.49 | $3.55 | $3.55 | 5,410 |
| 2021-11-11 | $3.45 | $3.65 | $3.37 | $3.65 | $3.65 | 12,106 |
| 2021-11-10 | $3.50 | $3.50 | $3.38 | $3.50 | $3.50 | 11,648 |
| 2021-11-09 | $3.47 | $3.60 | $3.43 | $3.57 | $3.57 | 16,719 |
| 2021-11-08 | $3.59 | $3.59 | $3.37 | $3.37 | $3.37 | 18,564 |
| 2021-11-05 | $3.67 | $3.67 | $3.21 | $3.55 | $3.55 | 11,340 |
| 2021-11-04 | $3.74 | $3.74 | $3.67 | $3.67 | $3.67 | 4,660 |
| 2021-11-03 | $3.78 | $3.78 | $3.40 | $3.70 | $3.70 | 11,575 |
| 2021-11-02 | $3.80 | $3.95 | $3.78 | $3.80 | $3.80 | 21,477 |
| 2021-11-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 408 |
| 2021-10-29 | $3.90 | $3.90 | $3.73 | $3.75 | $3.75 | 2,040 |
| 2021-10-28 | $3.88 | $3.90 | $3.80 | $3.90 | $3.90 | 881 |
| 2021-10-27 | $3.86 | $3.86 | $3.77 | $3.77 | $3.77 | 1,031 |
| 2021-10-26 | $3.88 | $3.95 | $3.76 | $3.85 | $3.85 | 3,800 |
| 2021-10-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 25 |
| 2021-10-22 | $3.92 | $3.92 | $3.85 | $3.92 | $3.92 | 1,400 |
| 2021-10-21 | $3.94 | $3.94 | $3.90 | $3.90 | $3.90 | 407 |
| 2021-10-20 | $4.01 | $4.01 | $3.84 | $3.84 | $3.84 | 2,287 |
| 2021-10-19 | $3.87 | $3.95 | $3.84 | $3.95 | $3.95 | 2,596 |
| 2021-10-18 | $3.84 | $3.95 | $3.84 | $3.88 | $3.88 | 440 |
| 2021-10-15 | $3.90 | $4.01 | $3.90 | $3.90 | $3.90 | 2,450 |
| 2021-10-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2021-10-13 | $3.80 | $3.90 | $3.76 | $3.90 | $3.90 | 2,005 |
| 2021-10-12 | $3.89 | $3.89 | $3.75 | $3.88 | $3.88 | 600 |
| 2021-10-11 | $3.79 | $3.89 | $3.69 | $3.71 | $3.71 | 3,891 |
| 2021-10-08 | $3.75 | $3.82 | $3.75 | $3.79 | $3.79 | 3,000 |
| 2021-10-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 2021-10-06 | $3.76 | $3.76 | $3.68 | $3.76 | $3.76 | 900 |
| 2021-10-05 | $3.74 | $3.81 | $3.74 | $3.75 | $3.75 | 1,231 |
| 2021-10-04 | $3.55 | $3.74 | $3.37 | $3.61 | $3.61 | 4,805 |
| 2021-10-01 | $3.79 | $3.81 | $3.60 | $3.70 | $3.70 | 14,527 |
| 2021-09-30 | $3.79 | $3.82 | $3.75 | $3.80 | $3.80 | 1,929 |
| 2021-09-29 | $3.79 | $3.84 | $3.76 | $3.79 | $3.79 | 1,430 |
| 2021-09-28 | $3.80 | $3.80 | $3.79 | $3.80 | $3.80 | 404 |
| 2021-09-27 | $3.83 | $3.86 | $3.80 | $3.83 | $3.83 | 802 |
| 2021-09-24 | $3.95 | $3.96 | $3.66 | $3.80 | $3.80 | 2,783 |
| 2021-09-23 | $3.98 | $4.02 | $3.98 | $4.01 | $4.01 | 880 |
| 2021-09-22 | $3.93 | $4.08 | $3.77 | $3.98 | $3.98 | 6,001 |
| 2021-09-21 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 2,430 |
| 2021-09-20 | $3.80 | $3.80 | $3.73 | $3.74 | $3.74 | 11,229 |
| 2021-09-17 | $3.89 | $3.89 | $3.85 | $3.86 | $3.86 | 2,796 |
| 2021-09-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 20 |
| 2021-09-15 | $3.90 | $3.91 | $3.75 | $3.91 | $3.91 | 10,315 |
| 2021-09-14 | $4.06 | $4.06 | $3.81 | $3.95 | $3.95 | 3,600 |
| 2021-09-13 | $4.23 | $4.23 | $3.52 | $4.00 | $4.00 | 29,300 |
| 2021-09-10 | $4.22 | $4.30 | $4.17 | $4.20 | $4.20 | 3,040 |
| 2021-09-09 | $4.24 | $4.24 | $4.10 | $4.10 | $4.10 | 3,232 |
| 2021-09-08 | $4.15 | $4.17 | $4.11 | $4.15 | $4.15 | 1,613 |
| 2021-09-07 | $4.13 | $4.21 | $4.03 | $4.21 | $4.21 | 3,250 |
| 2021-09-03 | $4.42 | $4.42 | $4.07 | $4.39 | $4.39 | 19,681 |
| 2021-09-02 | $4.45 | $4.45 | $4.33 | $4.33 | $4.33 | 6,170 |
| 2021-09-01 | $4.49 | $4.52 | $4.40 | $4.50 | $4.50 | 2,000 |
| 2021-08-31 | $4.38 | $4.49 | $4.37 | $4.49 | $4.49 | 3,700 |
| 2021-08-30 | $4.35 | $4.36 | $4.35 | $4.36 | $4.36 | 855 |
| 2021-08-27 | $4.31 | $4.34 | $4.31 | $4.34 | $4.34 | 1,200 |
| 2021-08-26 | $4.26 | $4.29 | $4.26 | $4.26 | $4.26 | 971 |
| 2021-08-25 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 3,550 |
| 2021-08-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 170 |
| 2021-08-23 | $4.32 | $4.36 | $4.30 | $4.34 | $4.34 | 1,800 |
| 2021-08-20 | $4.44 | $4.46 | $4.08 | $4.08 | $4.08 | 3,134 |
| 2021-08-19 | $4.54 | $4.54 | $4.35 | $4.35 | $4.35 | 6,976 |
| 2021-08-18 | $4.50 | $4.59 | $4.49 | $4.49 | $4.49 | 13,500 |
| 2021-08-17 | $4.55 | $4.55 | $4.35 | $4.49 | $4.49 | 3,261 |
| 2021-08-16 | $4.55 | $4.62 | $4.49 | $4.58 | $4.58 | 19,688 |
| 2021-08-13 | $4.39 | $4.57 | $4.10 | $4.57 | $4.57 | 10,510 |
| 2021-08-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 51 |
| 2021-08-11 | $4.50 | $4.64 | $4.17 | $4.35 | $4.35 | 3,412 |
| 2021-08-10 | $4.41 | $4.70 | $4.40 | $4.42 | $4.42 | 15,889 |
| 2021-08-09 | $4.35 | $4.43 | $4.35 | $4.42 | $4.42 | 1,000 |
| 2021-08-06 | $4.29 | $4.46 | $4.29 | $4.45 | $4.45 | 1,891 |
| 2021-08-05 | $4.34 | $4.53 | $4.30 | $4.30 | $4.30 | 7,313 |
| 2021-08-04 | $4.05 | $4.46 | $4.05 | $4.30 | $4.30 | 10,745 |
| 2021-08-03 | $4.02 | $4.06 | $4.02 | $4.05 | $4.05 | 6,449 |
| 2021-08-02 | $4.05 | $4.08 | $4.00 | $4.05 | $4.05 | 2,713 |
| 2021-07-30 | $3.94 | $4.20 | $3.87 | $4.08 | $4.08 | 13,834 |
| 2021-07-29 | $3.90 | $3.92 | $3.90 | $3.90 | $3.90 | 1,500 |
| 2021-07-28 | $3.90 | $3.99 | $3.84 | $3.88 | $3.88 | 20,419 |
| 2021-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,100 |
| 2021-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 500 |
| 2021-07-23 | $3.90 | $3.94 | $3.90 | $3.94 | $3.94 | 800 |
| 2021-07-22 | $3.80 | $3.91 | $3.80 | $3.91 | $3.91 | 7,078 |
| 2021-07-21 | $3.75 | $3.78 | $3.70 | $3.78 | $3.78 | 6,316 |
| 2021-07-20 | $3.68 | $3.75 | $3.68 | $3.70 | $3.70 | 4,400 |
| 2021-07-19 | $3.79 | $3.79 | $3.70 | $3.70 | $3.70 | 3,550 |
| 2021-07-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-15 | $3.83 | $3.94 | $3.83 | $3.85 | $3.85 | 2,111 |
| 2021-07-14 | $3.78 | $3.85 | $3.60 | $3.79 | $3.79 | 7,268 |
| 2021-07-13 | $3.76 | $3.83 | $3.76 | $3.83 | $3.83 | 1,191 |
| 2021-07-12 | $3.82 | $3.84 | $3.76 | $3.84 | $3.84 | 3,335 |
| 2021-07-09 | $3.83 | $3.83 | $3.78 | $3.78 | $3.78 | 529 |
| 2021-07-08 | $3.83 | $3.83 | $3.78 | $3.78 | $3.78 | 1,783 |
| 2021-07-07 | $3.86 | $3.91 | $3.80 | $3.90 | $3.90 | 8,915 |
| 2021-07-06 | $3.87 | $3.93 | $3.87 | $3.90 | $3.90 | 5,480 |
| 2021-07-02 | $3.71 | $3.88 | $3.60 | $3.88 | $3.88 | 3,230 |
| 2021-07-01 | $3.88 | $3.88 | $3.80 | $3.80 | $3.80 | 3,035 |
| 2021-06-30 | $3.70 | $3.84 | $3.70 | $3.84 | $3.84 | 2,070 |
| 2021-06-29 | $3.75 | $3.82 | $3.75 | $3.78 | $3.78 | 6,748 |
| 2021-06-28 | $3.88 | $3.88 | $3.66 | $3.75 | $3.75 | 15,948 |
| 2021-06-25 | $3.75 | $3.85 | $3.66 | $3.85 | $3.85 | 4,439 |
| 2021-06-24 | $3.73 | $3.85 | $3.73 | $3.75 | $3.75 | 29,416 |
| 2021-06-23 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 701 |
| 2021-06-22 | $3.87 | $3.87 | $3.68 | $3.73 | $3.73 | 8,074 |
| 2021-06-21 | $3.85 | $3.85 | $3.83 | $3.84 | $3.84 | 730 |
| 2021-06-18 | $3.85 | $3.90 | $3.85 | $3.86 | $3.86 | 1,351 |
| 2021-06-17 | $3.78 | $3.90 | $3.78 | $3.90 | $3.90 | 1,800 |
| 2021-06-16 | $3.94 | $3.95 | $3.81 | $3.88 | $3.88 | 2,827 |
| 2021-06-15 | $3.94 | $3.94 | $3.30 | $3.83 | $3.83 | 26,225 |
| 2021-06-14 | $3.97 | $4.00 | $3.91 | $3.95 | $3.95 | 4,556 |
| 2021-06-11 | $4.07 | $4.09 | $3.91 | $3.91 | $3.91 | 5,431 |
| 2021-06-10 | $4.05 | $4.11 | $4.05 | $4.10 | $4.10 | 1,200 |
| 2021-06-09 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 610 |
| 2021-06-08 | $3.98 | $3.99 | $3.97 | $3.99 | $3.99 | 1,000 |
| 2021-06-07 | $3.96 | $4.01 | $3.96 | $3.99 | $3.99 | 4,211 |
| 2021-06-04 | $3.93 | $4.00 | $3.90 | $3.96 | $3.96 | 16,605 |
| 2021-06-03 | $3.95 | $3.95 | $3.88 | $3.93 | $3.93 | 8,152 |
| 2021-06-02 | $3.92 | $4.00 | $3.90 | $4.00 | $4.00 | 2,327 |
| 2021-06-01 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 940 |
| 2021-05-28 | $3.87 | $3.88 | $3.80 | $3.84 | $3.84 | 13,865 |
| 2021-05-27 | $3.79 | $3.87 | $3.79 | $3.87 | $3.87 | 2,950 |
| 2021-05-26 | $3.94 | $3.94 | $3.79 | $3.80 | $3.80 | 10,251 |
| 2021-05-25 | $3.92 | $3.94 | $3.92 | $3.94 | $3.94 | 1,125 |
| 2021-05-24 | $3.98 | $3.98 | $3.92 | $3.92 | $3.92 | 850 |
| 2021-05-21 | $4.01 | $4.01 | $3.91 | $3.91 | $3.91 | 4,100 |
| 2021-05-20 | $4.02 | $4.12 | $4.01 | $4.01 | $4.01 | 4,460 |
| 2021-05-19 | $3.99 | $3.99 | $3.96 | $3.96 | $3.96 | 334 |
| 2021-05-18 | $3.88 | $3.94 | $3.83 | $3.88 | $3.88 | 4,604 |
| 2021-05-17 | $3.94 | $4.01 | $3.67 | $3.89 | $3.89 | 17,340 |
| 2021-05-14 | $4.20 | $4.24 | $3.94 | $3.94 | $3.94 | 25,468 |
| 2021-05-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 435 |
| 2021-05-12 | $4.40 | $4.40 | $4.16 | $4.20 | $4.20 | 1,050 |
| 2021-05-11 | $4.41 | $4.62 | $4.21 | $4.42 | $4.42 | 1,330 |
| 2021-05-10 | $4.30 | $4.41 | $4.00 | $4.20 | $4.20 | 9,784 |
| 2021-05-07 | $4.25 | $4.65 | $4.09 | $4.30 | $4.30 | 8,840 |
| 2021-05-06 | $4.53 | $4.70 | $4.10 | $4.10 | $4.10 | 5,841 |
| 2021-05-05 | $4.70 | $4.70 | $4.54 | $4.54 | $4.54 | 3,351 |
| 2021-05-04 | $4.66 | $4.70 | $4.40 | $4.63 | $4.63 | 2,957 |
| 2021-05-03 | $4.89 | $4.90 | $4.70 | $4.70 | $4.70 | 1,900 |
| 2021-04-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 53 |
| 2021-04-29 | $4.78 | $4.78 | $4.61 | $4.70 | $4.70 | 700 |
| 2021-04-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3,078 |
| 2021-04-27 | $4.71 | $4.85 | $4.70 | $4.80 | $4.80 | 1,000 |
| 2021-04-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 250 |
| 2021-04-23 | $4.70 | $5.10 | $4.61 | $5.10 | $5.10 | 690 |
| 2021-04-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2021-04-21 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 1,112 |
| 2021-04-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10 |
| 2021-04-19 | $4.88 | $5.00 | $4.76 | $4.76 | $4.76 | 900 |
| 2021-04-16 | $5.03 | $5.03 | $4.65 | $4.73 | $4.73 | 2,247 |
| 2021-04-15 | $4.50 | $5.25 | $4.50 | $4.71 | $4.71 | 13,553 |
| 2021-04-14 | $4.90 | $4.90 | $4.60 | $4.60 | $4.60 | 1,701 |
| 2021-04-13 | $4.85 | $4.85 | $4.75 | $4.85 | $4.85 | 5,057 |
| 2021-04-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 11,087 |
| 2021-04-09 | $4.68 | $4.75 | $4.46 | $4.74 | $4.74 | 9,521 |
| 2021-04-08 | $4.45 | $4.99 | $4.29 | $4.29 | $4.29 | 4,310 |
| 2021-04-07 | $4.26 | $4.26 | $4.10 | $4.10 | $4.10 | 600 |
| 2021-04-06 | $4.07 | $4.42 | $4.07 | $4.42 | $4.42 | 2,147 |
| 2021-04-05 | $4.25 | $4.25 | $4.19 | $4.19 | $4.19 | 716 |
| 2021-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 12 |
| 2021-03-31 | $4.27 | $4.60 | $4.25 | $4.25 | $4.25 | 8,608 |
| 2021-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 197 |
| 2021-03-29 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 508 |
| 2021-03-26 | $4.25 | $4.35 | $4.25 | $4.25 | $4.25 | 1,875 |
| 2021-03-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 410 |
| 2021-03-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 238 |
| 2021-03-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 188 |
| 2021-03-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-03-18 | $4.37 | $4.43 | $4.37 | $4.37 | $4.37 | 781 |
| 2021-03-17 | $4.27 | $4.37 | $4.21 | $4.21 | $4.21 | 3,422 |
| 2021-03-16 | $4.19 | $4.28 | $4.19 | $4.26 | $4.26 | 2,423 |
| 2021-03-15 | $4.23 | $4.34 | $4.20 | $4.25 | $4.25 | 3,690 |
| 2021-03-12 | $4.22 | $4.36 | $4.20 | $4.20 | $4.20 | 3,235 |
| 2021-03-11 | $4.22 | $4.23 | $4.22 | $4.22 | $4.22 | 7,047 |
| 2021-03-10 | $4.18 | $4.28 | $4.18 | $4.22 | $4.22 | 2,410 |
| 2021-03-09 | $4.29 | $4.40 | $4.10 | $4.37 | $4.37 | 8,250 |
| 2021-03-08 | $4.25 | $4.29 | $3.74 | $4.29 | $4.29 | 8,676 |
| 2021-03-05 | $4.40 | $4.40 | $4.00 | $4.25 | $4.25 | 13,221 |
| 2021-03-04 | $4.60 | $4.60 | $4.20 | $4.35 | $4.35 | 27,925 |
| 2021-03-03 | $4.70 | $4.80 | $4.60 | $4.60 | $4.60 | 3,485 |
| 2021-03-02 | $4.82 | $4.93 | $4.60 | $4.80 | $4.80 | 2,820 |
| 2021-03-01 | $5.00 | $5.00 | $4.75 | $4.80 | $4.80 | 7,710 |
| 2021-02-26 | $4.98 | $5.06 | $4.95 | $5.04 | $5.04 | 7,173 |
| 2021-02-25 | $5.25 | $5.25 | $5.02 | $5.25 | $5.25 | 5,429 |
| 2021-02-24 | $4.95 | $5.64 | $4.95 | $5.25 | $5.25 | 5,429 |
| 2021-02-23 | $5.49 | $5.49 | $5.00 | $5.07 | $5.07 | 18,525 |
| 2021-02-22 | $5.75 | $5.75 | $5.25 | $5.25 | $5.25 | 3,237 |
| 2021-02-19 | $5.62 | $5.70 | $5.14 | $5.53 | $5.53 | 6,845 |
| 2021-02-18 | $5.57 | $5.73 | $5.57 | $5.60 | $5.60 | 43,919 |
| 2021-02-17 | $5.30 | $5.75 | $5.30 | $5.60 | $5.60 | 43,919 |
| 2021-02-16 | $5.37 | $5.45 | $5.22 | $5.22 | $5.22 | 16,161 |
| 2021-02-12 | $4.75 | $5.33 | $4.75 | $5.20 | $5.20 | 98,588 |
| 2021-02-11 | $4.64 | $4.73 | $4.60 | $4.60 | $4.60 | 30,747 |
| 2021-02-10 | $4.60 | $4.62 | $4.60 | $4.60 | $4.60 | 19,261 |
| 2021-02-09 | $4.45 | $4.63 | $4.45 | $4.60 | $4.60 | 19,261 |
| 2021-02-08 | $4.47 | $4.48 | $4.43 | $4.43 | $4.43 | 18,481 |
| 2021-02-05 | $4.38 | $4.49 | $4.38 | $4.45 | $4.45 | 20,766 |
| 2021-02-04 | $4.43 | $4.45 | $4.35 | $4.38 | $4.38 | 18,850 |
| 2021-02-03 | $4.37 | $4.45 | $4.35 | $4.38 | $4.38 | 14,536 |
| 2021-02-02 | $4.50 | $4.50 | $4.34 | $4.39 | $4.39 | 21,982 |
| 2021-02-01 | $4.00 | $4.45 | $3.95 | $4.45 | $4.45 | 40,922 |
| 2021-01-29 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 1,886 |
| 2021-01-28 | $3.77 | $4.00 | $3.77 | $3.85 | $3.85 | 1,308 |
| 2021-01-27 | $4.03 | $4.03 | $3.73 | $3.80 | $3.80 | 13,454 |
| 2021-01-26 | $4.05 | $4.15 | $4.02 | $4.10 | $4.10 | 5,602 |
| 2021-01-25 | $4.01 | $4.05 | $3.97 | $4.05 | $4.05 | 1,844 |
| 2021-01-22 | $3.90 | $4.19 | $3.86 | $3.96 | $3.96 | 5,442 |
| 2021-01-21 | $3.86 | $3.90 | $3.86 | $3.90 | $3.90 | 1,326 |
| 2021-01-20 | $4.04 | $4.29 | $3.85 | $3.97 | $3.97 | 9,910 |
| 2021-01-19 | $4.09 | $4.20 | $3.75 | $4.13 | $4.13 | 13,509 |
| 2021-01-15 | $4.40 | $4.40 | $3.97 | $4.00 | $4.00 | 6,912 |
| 2021-01-14 | $3.78 | $4.50 | $3.78 | $4.39 | $4.39 | 45,649 |
| 2021-01-13 | $3.79 | $3.81 | $3.65 | $3.80 | $3.80 | 8,478 |
| 2021-01-12 | $3.75 | $3.88 | $3.65 | $3.88 | $3.88 | 17,632 |
| 2021-01-11 | $3.72 | $3.80 | $3.70 | $3.76 | $3.76 | 3,569 |
| 2021-01-08 | $3.69 | $3.84 | $3.55 | $3.72 | $3.72 | 17,209 |
| 2021-01-07 | $3.80 | $3.88 | $3.61 | $3.70 | $3.70 | 14,401 |
| 2021-01-06 | $3.61 | $3.88 | $3.61 | $3.80 | $3.80 | 8,815 |
| 2021-01-05 | $3.75 | $3.85 | $3.65 | $3.80 | $3.80 | 8,435 |
| 2021-01-04 | $3.99 | $3.99 | $3.80 | $3.85 | $3.85 | 6,935 |
| 2020-12-31 | $3.84 | $3.84 | $3.78 | $3.78 | $3.78 | 4,560 |
| 2020-12-30 | $3.67 | $3.74 | $3.65 | $3.74 | $3.74 | 11,124 |
| 2020-12-29 | $3.82 | $3.85 | $3.74 | $3.74 | $3.74 | 53,857 |
| 2020-12-28 | $3.80 | $3.98 | $3.75 | $3.80 | $3.80 | 5,774 |
| 2020-12-24 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 4,611 |
| 2020-12-23 | $3.28 | $4.20 | $3.26 | $3.80 | $3.80 | 139,306 |
| 2020-12-22 | $3.17 | $3.20 | $3.13 | $3.13 | $3.13 | 17,480 |
| 2020-12-21 | $3.05 | $3.14 | $3.05 | $3.14 | $3.14 | 664 |
| 2020-12-18 | $3.02 | $3.12 | $3.00 | $3.12 | $3.12 | 6,850 |
| 2020-12-17 | $3.00 | $3.01 | $2.99 | $3.01 | $3.01 | 13,129 |
| 2020-12-16 | $3.24 | $3.35 | $2.10 | $3.03 | $3.03 | 35,314 |
| 2020-12-15 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 2,107 |
| 2020-12-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 147 |
| 2020-12-11 | $3.44 | $3.44 | $3.17 | $3.32 | $3.32 | 5,342 |
| 2020-12-10 | $2.98 | $3.30 | $2.98 | $3.30 | $3.30 | 600 |
| 2020-12-09 | $3.00 | $3.10 | $2.96 | $3.00 | $3.00 | 21,044 |
| 2020-12-08 | $3.08 | $3.14 | $2.98 | $3.00 | $3.00 | 15,890 |
| 2020-12-07 | $3.05 | $3.25 | $3.05 | $3.24 | $3.24 | 8,405 |
| 2020-12-04 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 896 |
| 2020-12-03 | $3.41 | $3.41 | $2.83 | $3.15 | $3.15 | 21,208 |
| 2020-12-02 | $3.42 | $3.42 | $3.35 | $3.35 | $3.35 | 3,633 |
| 2020-12-01 | $3.69 | $4.00 | $3.11 | $3.36 | $3.36 | 7,060 |
| 2020-11-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 10 |
| 2020-11-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-11-25 | $3.34 | $3.58 | $3.34 | $3.37 | $3.37 | 5,810 |
| 2020-11-24 | $3.47 | $3.58 | $3.07 | $3.34 | $3.34 | 11,947 |
| 2020-11-23 | $3.06 | $3.69 | $3.06 | $3.59 | $3.59 | 4,610 |
| 2020-11-20 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 436 |
| 2020-11-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 40 |
| 2020-11-18 | $3.15 | $3.15 | $3.01 | $3.01 | $3.01 | 3,750 |
| 2020-11-17 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 3,233 |
| 2020-11-16 | $2.83 | $3.18 | $2.83 | $3.18 | $3.18 | 727 |
| 2020-11-13 | $3.08 | $3.29 | $3.08 | $3.14 | $3.14 | 1,205 |
| 2020-11-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2020-11-11 | $3.00 | $3.08 | $2.82 | $3.05 | $3.05 | 3,825 |
| 2020-11-10 | $3.10 | $3.27 | $3.04 | $3.07 | $3.07 | 6,300 |
| 2020-11-09 | $3.25 | $3.80 | $3.06 | $3.16 | $3.16 | 11,444 |
| 2020-11-06 | $3.25 | $3.56 | $3.08 | $3.45 | $3.45 | 4,102 |
| 2020-11-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 80 |
| 2020-11-04 | $3.25 | $3.33 | $3.25 | $3.30 | $3.30 | 1,277 |
| 2020-11-03 | $3.20 | $3.32 | $3.15 | $3.31 | $3.31 | 4,372 |
| 2020-11-02 | $3.23 | $3.26 | $3.23 | $3.26 | $3.26 | 11,600 |
| 2020-10-30 | $3.27 | $3.33 | $3.25 | $3.25 | $3.25 | 1,980 |
| 2020-10-29 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 2,916 |
| 2020-10-28 | $3.20 | $3.20 | $3.19 | $3.20 | $3.20 | 1,100 |
| 2020-10-27 | $3.09 | $3.32 | $3.09 | $3.20 | $3.20 | 2,155 |
| 2020-10-26 | $3.26 | $3.26 | $3.09 | $3.14 | $3.14 | 2,104 |
| 2020-10-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 322 |
| 2020-10-22 | $3.11 | $3.15 | $3.00 | $3.15 | $3.15 | 11,212 |
| 2020-10-21 | $3.12 | $3.40 | $3.10 | $3.18 | $3.18 | 7,235 |
| 2020-10-20 | $3.09 | $3.16 | $3.08 | $3.16 | $3.16 | 1,500 |
| 2020-10-19 | $3.30 | $3.34 | $3.15 | $3.15 | $3.15 | 10,293 |
| 2020-10-16 | $3.28 | $3.45 | $3.24 | $3.35 | $3.35 | 25,315 |
| 2020-10-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 300 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-13 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 6,444 |
| 2020-10-12 | $2.95 | $2.95 | $2.92 | $2.95 | $2.95 | 925 |
| 2020-10-09 | $3.00 | $3.02 | $2.96 | $2.96 | $2.96 | 4,818 |
| 2020-10-08 | $3.02 | $3.12 | $2.95 | $3.00 | $3.00 | 8,431 |
| 2020-10-07 | $2.99 | $3.14 | $2.99 | $3.14 | $3.14 | 4,619 |
| 2020-10-06 | $3.09 | $3.10 | $2.76 | $3.04 | $3.04 | 35,019 |
| 2020-10-05 | $3.04 | $3.09 | $3.02 | $3.08 | $3.08 | 3,965 |
| 2020-10-02 | $3.01 | $3.06 | $3.01 | $3.06 | $3.06 | 600 |
| 2020-10-01 | $3.35 | $3.50 | $3.02 | $3.02 | $3.02 | 31,265 |
| 2020-09-30 | $3.50 | $3.50 | $3.07 | $3.40 | $3.40 | 9,225 |
| 2020-09-29 | $3.38 | $3.55 | $3.32 | $3.50 | $3.50 | 3,498 |
| 2020-09-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2020-09-25 | $3.41 | $3.79 | $3.41 | $3.79 | $3.79 | 4,306 |
| 2020-09-24 | $3.40 | $3.60 | $3.31 | $3.51 | $3.51 | 5,610 |
| 2020-09-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 310 |
| 2020-09-22 | $3.87 | $3.87 | $3.45 | $3.75 | $3.75 | 5,200 |
| 2020-09-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 5 |
| 2020-09-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,010 |
| 2020-09-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 50 |
| 2020-09-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,003 |
| 2020-09-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 150 |
| 2020-09-14 | $3.71 | $3.87 | $3.71 | $3.85 | $3.85 | 7,369 |
| 2020-09-11 | $3.70 | $3.75 | $3.67 | $3.67 | $3.67 | 8,713 |
| 2020-09-10 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 3,447 |
| 2020-09-09 | $3.59 | $3.65 | $3.59 | $3.65 | $3.65 | 2,442 |
| 2020-09-08 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 6,109 |
| 2020-09-04 | $3.59 | $3.59 | $3.50 | $3.50 | $3.50 | 1,226 |
| 2020-09-03 | $3.60 | $3.60 | $3.40 | $3.52 | $3.52 | 1,228 |
| 2020-09-02 | $3.40 | $3.51 | $3.40 | $3.45 | $3.45 | 6,345 |
| 2020-09-01 | $3.51 | $3.80 | $3.51 | $3.70 | $3.70 | 29,665 |
| 2020-08-31 | $3.90 | $3.90 | $3.25 | $3.73 | $3.73 | 10,400 |
| 2020-08-28 | $3.80 | $3.95 | $3.80 | $3.91 | $3.91 | 1,051 |
| 2020-08-27 | $3.68 | $3.84 | $3.65 | $3.78 | $3.78 | 3,352 |
| 2020-08-26 | $3.89 | $3.89 | $3.61 | $3.75 | $3.75 | 4,300 |
| 2020-08-25 | $3.36 | $3.89 | $3.36 | $3.89 | $3.89 | 2,294 |
| 2020-08-24 | $4.00 | $4.01 | $3.90 | $3.95 | $3.95 | 4,493 |
| 2020-08-21 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 400 |
| 2020-08-20 | $4.06 | $4.06 | $4.00 | $4.00 | $4.00 | 15,640 |
| 2020-08-19 | $4.07 | $4.19 | $4.06 | $4.06 | $4.06 | 1,766 |
| 2020-08-18 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 1,524 |
| 2020-08-17 | $4.30 | $4.30 | $3.94 | $4.03 | $4.03 | 19,300 |
| 2020-08-14 | $4.51 | $4.61 | $3.85 | $4.49 | $4.49 | 48,142 |
| 2020-08-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 60 |
| 2020-08-12 | $4.85 | $4.89 | $4.57 | $4.70 | $4.70 | 64,748 |
| 2020-08-11 | $4.80 | $4.89 | $4.75 | $4.85 | $4.85 | 2,627 |
| 2020-08-10 | $4.80 | $4.84 | $4.73 | $4.73 | $4.73 | 345 |
| 2020-08-07 | $4.77 | $4.87 | $4.70 | $4.70 | $4.70 | 20,893 |
| 2020-08-06 | $4.69 | $4.77 | $4.62 | $4.75 | $4.75 | 44,749 |
| 2020-08-05 | $4.89 | $4.90 | $4.72 | $4.76 | $4.76 | 56,088 |
| 2020-08-04 | $4.79 | $4.90 | $4.79 | $4.90 | $4.90 | 40,162 |
| 2020-08-03 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 10,643 |
| 2020-07-31 | $4.74 | $4.80 | $4.74 | $4.80 | $4.80 | 8,514 |
| 2020-07-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 540 |
| 2020-07-29 | $4.70 | $4.75 | $4.51 | $4.75 | $4.75 | 5,300 |
| 2020-07-28 | $4.80 | $4.80 | $4.72 | $4.74 | $4.74 | 7,700 |
| 2020-07-27 | $4.71 | $4.84 | $4.60 | $4.75 | $4.75 | 21,444 |
| 2020-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 27 |
| 2020-07-23 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 3,886 |
| 2020-07-22 | $4.75 | $4.79 | $4.70 | $4.75 | $4.75 | 11,921 |
| 2020-07-21 | $4.69 | $4.75 | $4.60 | $4.75 | $4.75 | 7,245 |
| 2020-07-20 | $4.43 | $4.68 | $4.43 | $4.63 | $4.63 | 8,537 |
| 2020-07-17 | $4.20 | $4.50 | $4.20 | $4.43 | $4.43 | 9,400 |
| 2020-07-16 | $4.51 | $4.51 | $3.61 | $4.39 | $4.39 | 10,100 |
| 2020-07-15 | $4.47 | $4.69 | $4.47 | $4.50 | $4.50 | 38,600 |
| 2020-07-14 | $4.79 | $4.79 | $4.40 | $4.60 | $4.60 | 43,400 |
| 2020-07-13 | $4.80 | $4.80 | $4.50 | $4.51 | $4.51 | 12,400 |
| 2020-07-10 | $4.69 | $4.80 | $4.66 | $4.80 | $4.80 | 7,300 |
| 2020-07-09 | $4.67 | $4.77 | $4.67 | $4.77 | $4.77 | 1,700 |
| 2020-07-08 | $4.82 | $4.82 | $4.70 | $4.79 | $4.79 | 1,600 |
| 2020-07-07 | $4.72 | $4.96 | $4.60 | $4.83 | $4.83 | 57,300 |
| 2020-07-06 | $4.61 | $4.83 | $4.60 | $4.65 | $4.65 | 14,300 |
| 2020-07-02 | $4.50 | $4.85 | $4.50 | $4.61 | $4.61 | 960 |
| 2020-07-01 | $4.60 | $4.90 | $4.60 | $4.80 | $4.80 | 13,400 |
| 2020-06-30 | $4.50 | $4.74 | $4.50 | $4.74 | $4.74 | 2,800 |
| 2020-06-29 | $4.66 | $4.79 | $4.50 | $4.50 | $4.50 | 3,453 |
| 2020-06-26 | $4.52 | $4.80 | $4.52 | $4.80 | $4.80 | 3,330 |
| 2020-06-25 | $4.70 | $4.70 | $4.50 | $4.61 | $4.61 | 1,990 |
| 2020-06-24 | $4.59 | $4.70 | $4.44 | $4.70 | $4.70 | 6,265 |
| 2020-06-23 | $4.79 | $4.80 | $4.62 | $4.70 | $4.70 | 3,758 |
| 2020-06-22 | $4.79 | $4.79 | $4.64 | $4.65 | $4.65 | 2,651 |
| 2020-06-19 | $4.80 | $4.84 | $4.70 | $4.84 | $4.84 | 1,332 |
| 2020-06-18 | $4.89 | $4.89 | $4.62 | $4.62 | $4.62 | 2,138 |
| 2020-06-17 | $4.89 | $4.90 | $4.75 | $4.90 | $4.90 | 13,624 |
| 2020-06-16 | $4.60 | $5.23 | $4.60 | $4.85 | $4.85 | 59,427 |
| 2020-06-15 | $4.42 | $4.50 | $4.30 | $4.50 | $4.50 | 8,124 |
| 2020-06-12 | $4.25 | $4.35 | $4.20 | $4.35 | $4.35 | 4,333 |
| 2020-06-11 | $4.27 | $4.58 | $4.27 | $4.38 | $4.38 | 21,503 |
| 2020-06-10 | $4.27 | $4.47 | $4.27 | $4.47 | $4.47 | 517 |
| 2020-06-09 | $4.31 | $4.45 | $4.31 | $4.45 | $4.45 | 1,105 |
| 2020-06-08 | $4.48 | $4.50 | $4.30 | $4.48 | $4.48 | 2,651 |
| 2020-06-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 300 |
| 2020-06-04 | $4.15 | $4.41 | $4.12 | $4.25 | $4.25 | 3,418 |
| 2020-06-03 | $4.15 | $4.30 | $4.15 | $4.28 | $4.28 | 3,110 |
| 2020-06-02 | $4.06 | $4.23 | $4.06 | $4.20 | $4.20 | 1,434 |
| 2020-06-01 | $4.14 | $4.33 | $4.14 | $4.33 | $4.33 | 14,693 |
| 2020-05-29 | $4.15 | $4.20 | $2.00 | $4.13 | $4.13 | 51,497 |
| 2020-05-28 | $4.23 | $4.34 | $4.20 | $4.34 | $4.34 | 3,526 |
| 2020-05-27 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 2,982 |
| 2020-05-26 | $4.25 | $4.48 | $4.25 | $4.48 | $4.48 | 356 |
| 2020-05-22 | $4.28 | $4.58 | $4.15 | $4.25 | $4.25 | 14,201 |
| 2020-05-21 | $4.40 | $4.40 | $4.20 | $4.35 | $4.35 | 12,299 |
| 2020-05-20 | $4.51 | $4.63 | $4.48 | $4.48 | $4.48 | 10,178 |
| 2020-05-19 | $4.65 | $4.75 | $4.65 | $4.67 | $4.67 | 34,269 |
| 2020-05-18 | $4.50 | $4.70 | $4.45 | $4.65 | $4.65 | 27,874 |
| 2020-05-15 | $4.60 | $4.71 | $4.26 | $4.45 | $4.45 | 69,024 |
| 2020-05-14 | $4.51 | $4.61 | $4.42 | $4.59 | $4.59 | 22,114 |
| 2020-05-13 | $4.52 | $4.52 | $4.47 | $4.49 | $4.49 | 5,590 |
| 2020-05-12 | $4.61 | $4.61 | $4.55 | $4.55 | $4.55 | 12,290 |
| 2020-05-11 | $4.50 | $4.61 | $4.48 | $4.61 | $4.61 | 3,948 |
| 2020-05-08 | $4.45 | $4.50 | $4.26 | $4.50 | $4.50 | 137,816 |
| 2020-05-07 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 4,648 |
| 2020-05-06 | $4.40 | $4.67 | $4.40 | $4.55 | $4.55 | 23,958 |
| 2020-05-05 | $4.55 | $4.55 | $4.45 | $4.50 | $4.50 | 3,210 |
| 2020-05-04 | $4.38 | $4.61 | $4.00 | $4.60 | $4.60 | 22,935 |
| 2020-05-01 | $4.41 | $4.49 | $4.41 | $4.45 | $4.45 | 3,094 |
| 2020-04-30 | $4.44 | $4.51 | $4.32 | $4.50 | $4.50 | 7,027 |
| 2020-04-29 | $4.51 | $4.51 | $4.35 | $4.45 | $4.45 | 11,270 |
| 2020-04-28 | $4.45 | $4.46 | $4.27 | $4.45 | $4.45 | 144,294 |
| 2020-04-27 | $4.76 | $4.85 | $4.48 | $4.50 | $4.50 | 51,415 |
| 2020-04-24 | $4.80 | $4.83 | $4.76 | $4.76 | $4.76 | 4,886 |
| 2020-04-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 36 |
| 2020-04-22 | $4.89 | $4.95 | $4.80 | $4.95 | $4.95 | 3,948 |
| 2020-04-21 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 1,929 |
| 2020-04-20 | $4.94 | $5.10 | $4.85 | $5.00 | $5.00 | 24,268 |
| 2020-04-17 | $4.79 | $5.00 | $4.79 | $4.83 | $4.83 | 30,063 |
| 2020-04-16 | $4.80 | $4.82 | $4.73 | $4.74 | $4.74 | 13,534 |
| 2020-04-15 | $4.64 | $4.80 | $4.64 | $4.72 | $4.72 | 12,079 |
| 2020-04-14 | $4.75 | $4.80 | $4.50 | $4.80 | $4.80 | 27,154 |
| 2020-04-13 | $4.55 | $4.82 | $4.55 | $4.65 | $4.65 | 11,896 |
| 2020-04-09 | $4.25 | $4.90 | $4.15 | $4.70 | $4.70 | 66,703 |
| 2020-04-08 | $4.35 | $4.50 | $4.13 | $4.15 | $4.15 | 2,218 |
| 2020-04-07 | $4.50 | $4.55 | $3.37 | $4.49 | $4.49 | 8,858 |
| 2020-04-06 | $3.50 | $4.69 | $3.43 | $4.54 | $4.54 | 69,501 |
| 2020-04-03 | $3.30 | $3.50 | $3.30 | $3.35 | $3.35 | 3,648 |
| 2020-04-02 | $3.50 | $3.50 | $3.12 | $3.50 | $3.50 | 11,112 |
| 2020-04-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,368 |
| 2020-03-31 | $3.78 | $3.78 | $3.30 | $3.55 | $3.55 | 16,951 |
| 2020-03-30 | $3.25 | $3.95 | $3.25 | $3.70 | $3.70 | 70,621 |
| 2020-03-27 | $2.99 | $3.25 | $2.99 | $3.10 | $3.10 | 43,919 |
| 2020-03-26 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 63,553 |
| 2020-03-25 | $2.70 | $3.00 | $2.65 | $2.65 | $2.65 | 13,400 |
| 2020-03-24 | $2.64 | $3.10 | $2.56 | $2.59 | $2.59 | 18,234 |
| 2020-03-23 | $2.76 | $2.85 | $2.65 | $2.65 | $2.65 | 21,489 |
| 2020-03-20 | $2.74 | $3.10 | $2.74 | $2.87 | $2.87 | 20,405 |
| 2020-03-19 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 5,950 |
| 2020-03-18 | $2.25 | $2.40 | $1.30 | $2.40 | $2.40 | 5,264 |
| 2020-03-17 | $2.25 | $2.74 | $2.25 | $2.74 | $2.74 | 1,735 |
| 2020-03-16 | $2.25 | $2.25 | $2.06 | $2.25 | $2.25 | 10,401 |
| 2020-03-13 | $2.55 | $2.70 | $2.50 | $2.52 | $2.52 | 13,099 |
| 2020-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 110 |
| 2020-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,104 |
| 2020-03-10 | $2.50 | $2.50 | $2.11 | $2.50 | $2.50 | 3,701 |
| 2020-03-09 | $2.18 | $2.50 | $2.16 | $2.16 | $2.16 | 10,820 |
| 2020-03-06 | $1.83 | $2.40 | $1.83 | $2.40 | $2.40 | 18,460 |
| 2020-03-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,005 |
| 2020-03-04 | $1.66 | $1.75 | $1.60 | $1.60 | $1.60 | 4,900 |
| 2020-03-03 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,996 |
| 2020-03-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10 |
| 2020-02-28 | $1.66 | $1.76 | $1.66 | $1.76 | $1.76 | 934 |
| 2020-02-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2020-02-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-02-25 | $1.66 | $1.75 | $1.66 | $1.70 | $1.70 | 1,256 |
| 2020-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2020-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 55 |
| 2020-02-20 | $1.89 | $2.10 | $1.65 | $1.95 | $1.95 | 20,506 |
| 2020-02-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,008 |
| 2020-02-18 | $1.64 | $1.71 | $1.64 | $1.71 | $1.71 | 245 |
| 2020-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 159 |
| 2020-02-13 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 400 |
| 2020-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,200 |
| 2020-02-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 72 |
| 2020-02-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,010 |
| 2020-02-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3 |
| 2020-02-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-02-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 65 |
| 2020-02-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 175 |
| 2020-02-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 600 |
| 2020-01-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 160 |
| 2020-01-30 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 1,053 |
| 2020-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 79 |
| 2020-01-28 | $1.84 | $1.84 | $1.61 | $1.75 | $1.75 | 549 |
| 2020-01-27 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 5,510 |
| 2020-01-24 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 4,350 |
| 2020-01-23 | $1.75 | $1.90 | $1.66 | $1.75 | $1.75 | 9,702 |
| 2020-01-22 | $1.56 | $1.90 | $1.56 | $1.70 | $1.70 | 5,818 |
| 2020-01-21 | $1.55 | $1.90 | $1.55 | $1.89 | $1.89 | 2,354 |
| 2020-01-17 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 3,850 |
| 2020-01-16 | $1.48 | $1.48 | $1.30 | $1.40 | $1.40 | 6,153 |
| 2020-01-15 | $1.35 | $1.48 | $1.30 | $1.48 | $1.48 | 1,780 |
| 2020-01-14 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 460 |
| 2020-01-13 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 1,091 |
| 2020-01-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 19 |
| 2020-01-09 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 2,215 |
| 2020-01-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2020-01-07 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 323 |
| 2020-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2020-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-31 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 2,879 |
| 2019-12-30 | $1.22 | $1.40 | $1.20 | $1.30 | $1.30 | 4,598 |
| 2019-12-27 | $1.25 | $1.40 | $1.24 | $1.40 | $1.40 | 25,072 |
| 2019-12-26 | $1.31 | $1.38 | $1.20 | $1.38 | $1.38 | 7,731 |
| 2019-12-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-12-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 246 |
| 2019-12-20 | $1.18 | $1.40 | $1.17 | $1.28 | $1.28 | 33,804 |
| 2019-12-19 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 311 |
| 2019-12-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,066 |
| 2019-12-17 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 4,751 |
| 2019-12-16 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,201 |
| 2019-12-13 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 1,202 |
| 2019-12-12 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 6,241 |
| 2019-12-11 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 3,009 |
| 2019-12-10 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 16,850 |
| 2019-12-09 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 6,668 |
| 2019-12-06 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 2,101 |
| 2019-12-05 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 1,635 |
| 2019-12-04 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 1,431 |
| 2019-12-03 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 5,439 |
| 2019-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 102 |
| 2019-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2019-11-27 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 43,902 |
| 2019-11-26 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2019-11-25 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 5,269 |
| 2019-11-22 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,873 |
| 2019-11-21 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,963 |
| 2019-11-20 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 6,450 |
| 2019-11-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2019-11-18 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 8,401 |
| 2019-11-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 464 |
| 2019-11-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2019-11-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 830 |
| 2019-11-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 110 |
| 2019-11-11 | $1.10 | $1.17 | $1.10 | $1.10 | $1.10 | 3,506 |
| 2019-11-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2019-11-07 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 900 |
| 2019-11-06 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 800 |
| 2019-11-05 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 7,327 |
| 2019-11-04 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 3,060 |
| 2019-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2019-10-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,001 |
| 2019-10-30 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 600 |
| 2019-10-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2019-10-28 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 260 |
| 2019-10-25 | $1.11 | $1.11 | $0.92 | $1.07 | $1.07 | 19,300 |
| 2019-10-24 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 18,000 |
| 2019-10-23 | $1.10 | $1.15 | $1.06 | $1.10 | $1.10 | 4,740 |
| 2019-10-22 | $1.15 | $1.18 | $1.03 | $1.05 | $1.05 | 17,194 |
| 2019-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2019-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 201 |
| 2019-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 70 |
| 2019-10-15 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 894 |
| 2019-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,010 |
| 2019-10-11 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 500 |
| 2019-10-10 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 2,760 |
| 2019-10-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-10-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 71 |
| 2019-10-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-10-04 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 4,601 |
| 2019-10-03 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 5,790 |
| 2019-10-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 439 |
| 2019-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2019-09-30 | $1.15 | $1.20 | $1.11 | $1.12 | $1.12 | 2,245 |
| 2019-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 201 |
| 2019-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-25 | $1.25 | $1.28 | $1.20 | $1.20 | $1.20 | 700 |
| 2019-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2019-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 510 |
| 2019-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 510 |
| 2019-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 116 |
| 2019-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 136 |
| 2019-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 34 |
| 2019-09-12 | $1.40 | $1.40 | $1.15 | $1.39 | $1.39 | 1,400 |
| 2019-09-11 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 400 |
| 2019-09-10 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 10,050 |
| 2019-09-09 | $1.10 | $1.34 | $1.10 | $1.34 | $1.34 | 441 |
| 2019-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2019-09-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-09-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2019-09-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2019-08-30 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 235 |
| 2019-08-29 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 10,500 |
| 2019-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 106 |
| 2019-08-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 903 |
| 2019-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,469 |
| 2019-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 15,935 |
| 2019-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,201 |
| 2019-08-21 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 11,800 |
| 2019-08-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 501 |
| 2019-08-19 | $1.13 | $1.16 | $1.11 | $1.15 | $1.15 | 33,587 |
| 2019-08-16 | $1.02 | $1.10 | $0.96 | $1.05 | $1.05 | 37,702 |
| 2019-08-15 | $1.00 | $1.06 | $0.86 | $1.06 | $1.06 | 12,762 |
| 2019-08-14 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1,986 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-09 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 7,901 |
| 2019-08-08 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 1,182 |
| 2019-08-07 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2019-08-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,500 |
| 2019-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,700 |
| 2019-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,111 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,662 |
| 2019-07-29 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 2,290 |
| 2019-07-26 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 3,800 |
| 2019-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2019-07-24 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 550 |
| 2019-07-23 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 788 |
| 2019-07-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2019-07-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 501 |
| 2019-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 301 |
| 2019-07-17 | $0.95 | $1.09 | $0.95 | $1.00 | $1.00 | 9,890 |
| 2019-07-16 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 2,630 |
| 2019-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 335 |
| 2019-07-12 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 900 |
| 2019-07-11 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2019-07-10 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 2,975 |
| 2019-07-09 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,215 |
| 2019-07-08 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 2,446 |
| 2019-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2019-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 125 |
| 2019-07-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-07-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 792 |
| 2019-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-06-27 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 2,850 |
| 2019-06-26 | $0.88 | $0.88 | $0.78 | $0.85 | $0.85 | 7,200 |
| 2019-06-25 | $0.88 | $0.90 | $0.80 | $0.80 | $0.80 | 15,959 |
| 2019-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13 |
| 2019-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-06-20 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 221 |
| 2019-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2019-06-18 | $0.86 | $0.93 | $0.86 | $0.86 | $0.86 | 6,682 |
| 2019-06-17 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 422 |
| 2019-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2019-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-06-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 555 |
| 2019-06-11 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 508 |
| 2019-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 51 |
| 2019-06-07 | $0.85 | $0.95 | $0.75 | $0.95 | $0.95 | 12,000 |
| 2019-06-06 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,100 |
| 2019-06-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 105 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-29 | $1.00 | $1.01 | $0.82 | $1.00 | $1.00 | 5,870 |
| 2019-05-28 | $0.84 | $0.84 | $0.75 | $0.82 | $0.82 | 2,671 |
| 2019-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2019-05-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 84 |
| 2019-05-21 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 300 |
| 2019-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2019-05-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,300 |
| 2019-05-16 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 1,217 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-14 | $1.02 | $1.03 | $0.81 | $1.00 | $1.00 | 170,130 |
| 2019-05-13 | $1.00 | $1.00 | $0.76 | $1.00 | $1.00 | 324 |
| 2019-05-10 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 1,102 |
| 2019-05-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-05-08 | $0.92 | $1.03 | $0.92 | $1.03 | $1.03 | 2,795 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 342 |
| 2019-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2019-04-25 | $0.94 | $1.08 | $0.94 | $0.95 | $0.95 | 1,809 |
| 2019-04-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,001 |
| 2019-04-23 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 1,166 |
| 2019-04-22 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,495 |
| 2019-04-18 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 200 |
| 2019-04-17 | $0.88 | $0.90 | $0.80 | $0.85 | $0.85 | 5,248 |
| 2019-04-16 | $0.95 | $0.97 | $0.75 | $0.88 | $0.88 | 15,999 |
| 2019-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-11 | $0.72 | $0.98 | $0.72 | $0.98 | $0.98 | 2,120 |
| 2019-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2019-04-09 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 8,202 |
| 2019-04-08 | $1.14 | $1.14 | $0.95 | $1.06 | $1.06 | 11,733 |
| 2019-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 34 |
| 2019-04-04 | $1.11 | $1.11 | $1.02 | $1.10 | $1.10 | 2,402 |
| 2019-04-03 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 3,201 |
| 2019-04-02 | $1.05 | $1.17 | $1.05 | $1.12 | $1.12 | 5,925 |
| 2019-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2019-03-29 | $1.25 | $1.28 | $1.01 | $1.15 | $1.15 | 34,600 |
| 2019-03-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 120 |
| 2019-03-27 | $1.18 | $1.28 | $1.18 | $1.22 | $1.22 | 19,156 |
| 2019-03-26 | $1.13 | $1.16 | $1.05 | $1.12 | $1.12 | 2,287 |
| 2019-03-25 | $1.11 | $1.13 | $1.05 | $1.05 | $1.05 | 3,100 |
| 2019-03-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-03-21 | $1.09 | $1.09 | $1.01 | $1.09 | $1.09 | 9,684 |
| 2019-03-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2019-03-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 51 |
| 2019-03-18 | $1.25 | $1.33 | $1.06 | $1.18 | $1.18 | 1,121 |
| 2019-03-15 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 200 |
| 2019-03-14 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 305 |
| 2019-03-13 | $1.15 | $1.25 | $1.05 | $1.15 | $1.15 | 4,500 |
| 2019-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 782 |
| 2019-03-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 238 |
| 2019-03-08 | $1.10 | $1.28 | $1.10 | $1.24 | $1.24 | 6,635 |
| 2019-03-07 | $1.09 | $1.17 | $1.09 | $1.15 | $1.15 | 729 |
| 2019-03-06 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 2,038 |
| 2019-03-05 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 245 |
| 2019-03-04 | $1.13 | $1.13 | $0.90 | $1.08 | $1.08 | 3,104 |
| 2019-03-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4 |
| 2019-02-28 | $1.27 | $1.27 | $1.14 | $1.27 | $1.27 | 608 |
| 2019-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 35 |
| 2019-02-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2019-02-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 18,318 |
| 2019-02-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,203 |
| 2019-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,000 |
| 2019-02-20 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 816 |
| 2019-02-19 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 89,717 |
| 2019-02-15 | $1.03 | $1.19 | $1.02 | $1.19 | $1.19 | 3,455 |
| 2019-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 23 |
| 2019-02-13 | $1.06 | $1.15 | $1.04 | $1.15 | $1.15 | 900 |
| 2019-02-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-02-11 | $1.14 | $1.14 | $1.03 | $1.14 | $1.14 | 402 |
| 2019-02-08 | $1.22 | $1.22 | $0.92 | $1.13 | $1.13 | 8,506 |
| 2019-02-07 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 2,010 |
| 2019-02-06 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 1,713 |
| 2019-02-05 | $1.08 | $1.39 | $0.90 | $1.19 | $1.19 | 49,165 |
| 2019-02-04 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 1,298 |
| 2019-02-01 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 696 |
| 2019-01-31 | $1.30 | $1.30 | $1.12 | $1.21 | $1.21 | 5,046 |
| 2019-01-30 | $1.38 | $1.40 | $1.12 | $1.21 | $1.21 | 15,270 |
| 2019-01-29 | $1.28 | $1.30 | $1.10 | $1.30 | $1.30 | 800 |
| 2019-01-28 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 2,563 |
| 2019-01-25 | $0.91 | $1.28 | $0.91 | $1.25 | $1.25 | 2,784 |
| 2019-01-24 | $1.38 | $1.38 | $1.10 | $1.30 | $1.30 | 9,851 |
| 2019-01-23 | $1.34 | $1.47 | $1.21 | $1.35 | $1.35 | 19,723 |
| 2019-01-22 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 5,045 |
| 2019-01-18 | $1.10 | $1.40 | $0.95 | $1.20 | $1.20 | 49,180 |
| 2019-01-17 | $0.96 | $1.11 | $0.94 | $1.11 | $1.11 | 15,610 |
| 2019-01-16 | $1.15 | $1.16 | $0.84 | $0.96 | $0.96 | 42,880 |
| 2019-01-15 | $1.08 | $1.77 | $1.00 | $1.14 | $1.14 | 64,359 |
| 2019-01-14 | $0.89 | $1.04 | $0.89 | $1.00 | $1.00 | 28,734 |
| 2019-01-11 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 7,796 |
| 2019-01-10 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 15,309 |
| 2019-01-09 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 5,332 |
| 2019-01-08 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 21,780 |
| 2019-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 98 |
| 2019-01-04 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 1,000 |
| 2019-01-03 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 3,701 |
| 2019-01-02 | $0.65 | $0.78 | $0.62 | $0.67 | $0.67 | 94,509 |
| 2018-12-31 | $0.67 | $0.71 | $0.62 | $0.65 | $0.65 | 104,572 |
| 2018-12-28 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 13,361 |
| 2018-12-27 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 74,022 |
| 2018-12-26 | $0.69 | $0.77 | $0.62 | $0.75 | $0.75 | 84,223 |
| 2018-12-24 | $0.78 | $0.78 | $0.62 | $0.66 | $0.66 | 17,530 |
| 2018-12-21 | $0.80 | $0.86 | $0.60 | $0.75 | $0.75 | 71,957 |
| 2018-12-20 | $1.05 | $1.05 | $0.81 | $0.86 | $0.86 | 45,414 |
| 2018-12-19 | $1.02 | $1.40 | $0.97 | $1.00 | $1.00 | 44,916 |
| 2018-12-18 | $1.09 | $1.14 | $1.02 | $1.03 | $1.03 | 18,164 |
| 2018-12-17 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 2,053 |
| 2018-12-14 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,913 |
| 2018-12-13 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 1,487 |
| 2018-12-12 | $1.15 | $1.20 | $1.06 | $1.10 | $1.10 | 6,052 |
| 2018-12-11 | $1.26 | $1.30 | $1.10 | $1.13 | $1.13 | 81,005 |
| 2018-12-10 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 3,853 |
| 2018-12-07 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 8,470 |
| 2018-12-06 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,347 |
| 2018-12-04 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 5,624 |
| 2018-12-03 | $1.35 | $1.51 | $1.32 | $1.32 | $1.32 | 2,750 |
| 2018-11-30 | $1.25 | $1.59 | $1.25 | $1.35 | $1.35 | 1,349 |
| 2018-11-29 | $1.27 | $1.38 | $1.26 | $1.26 | $1.26 | 2,527 |
| 2018-11-28 | $1.33 | $1.36 | $1.33 | $1.33 | $1.33 | 3,055 |
| 2018-11-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 139 |
| 2018-11-26 | $1.34 | $1.35 | $1.24 | $1.32 | $1.32 | 4,990 |
| 2018-11-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 42 |
| 2018-11-21 | $1.60 | $1.60 | $1.36 | $1.36 | $1.36 | 3,888 |
| 2018-11-20 | $1.43 | $1.43 | $1.33 | $1.36 | $1.36 | 1,845 |
| 2018-11-19 | $1.55 | $1.55 | $1.42 | $1.50 | $1.50 | 1,089 |
| 2018-11-16 | $1.52 | $1.54 | $1.35 | $1.50 | $1.50 | 3,361 |
| 2018-11-15 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 1,402 |
| 2018-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 159 |
| 2018-11-13 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 914 |
| 2018-11-12 | $1.45 | $1.54 | $1.45 | $1.51 | $1.51 | 1,681 |
| 2018-11-09 | $1.43 | $1.54 | $1.43 | $1.54 | $1.54 | 2,237 |
| 2018-11-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 96 |
| 2018-11-07 | $1.31 | $1.59 | $1.31 | $1.59 | $1.59 | 4,654 |
| 2018-11-06 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 1,728 |
| 2018-11-05 | $1.47 | $1.59 | $1.34 | $1.35 | $1.35 | 14,247 |
| 2018-11-02 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 2,729 |
| 2018-11-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 232 |
| 2018-10-31 | $1.48 | $1.48 | $1.42 | $1.48 | $1.48 | 1,490 |
| 2018-10-30 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 2,647 |
| 2018-10-29 | $1.49 | $1.49 | $1.40 | $1.47 | $1.47 | 9,221 |
| 2018-10-26 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,063 |
| 2018-10-25 | $1.46 | $1.61 | $1.46 | $1.51 | $1.51 | 5,218 |
| 2018-10-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 556 |
| 2018-10-23 | $1.70 | $1.70 | $1.46 | $1.55 | $1.55 | 12,970 |
| 2018-10-22 | $1.46 | $1.71 | $1.46 | $1.66 | $1.66 | 28,400 |
| 2018-10-19 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 5,932 |
| 2018-10-18 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 6,973 |
| 2018-10-17 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 8,526 |
| 2018-10-16 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 8,107 |
| 2018-10-15 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 1,954 |
| 2018-10-12 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 699 |
| 2018-10-11 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 4,321 |
| 2018-10-10 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 6,348 |
| 2018-10-09 | $1.55 | $1.57 | $1.53 | $1.54 | $1.54 | 3,751 |
| 2018-10-08 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 1,639 |
| 2018-10-05 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 2,256 |
| 2018-10-04 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 3,997 |
| 2018-10-03 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 1,277 |
| 2018-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 726 |
| 2018-10-01 | $1.61 | $1.66 | $1.52 | $1.65 | $1.65 | 8,845 |
| 2018-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 366 |
| 2018-09-27 | $1.69 | $1.71 | $1.65 | $1.65 | $1.65 | 653 |
| 2018-09-26 | $1.62 | $1.71 | $1.56 | $1.71 | $1.71 | 785 |
| 2018-09-25 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 4,110 |
| 2018-09-24 | $1.63 | $1.70 | $1.55 | $1.70 | $1.70 | 5,621 |
| 2018-09-21 | $1.65 | $1.71 | $1.60 | $1.71 | $1.71 | 16,519 |
| 2018-09-20 | $1.51 | $1.70 | $1.51 | $1.70 | $1.70 | 2,893 |
| 2018-09-19 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 5,471 |
| 2018-09-18 | $1.58 | $1.61 | $1.57 | $1.60 | $1.60 | 2,388 |
| 2018-09-17 | $1.56 | $1.56 | $1.52 | $1.56 | $1.56 | 20,417 |
| 2018-09-14 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 3,943 |
| 2018-09-13 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 9,169 |
| 2018-09-12 | $1.55 | $1.60 | $1.54 | $1.55 | $1.55 | 4,713 |
| 2018-09-11 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 10,833 |
| 2018-09-10 | $1.71 | $1.71 | $1.56 | $1.59 | $1.59 | 8,212 |
| 2018-09-07 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 6,053 |
| 2018-09-06 | $1.82 | $1.89 | $1.75 | $1.76 | $1.76 | 21,166 |
| 2018-09-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 224 |
| 2018-09-04 | $1.82 | $1.85 | $1.79 | $1.82 | $1.82 | 24,441 |
| 2018-08-31 | $1.79 | $1.79 | $1.73 | $1.76 | $1.76 | 2,995 |
| 2018-08-30 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | 2,501 |
| 2018-08-29 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 17,476 |
| 2018-08-28 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 4,960 |
| 2018-08-27 | $1.96 | $2.07 | $1.80 | $1.81 | $1.81 | 17,913 |
| 2018-08-24 | $1.89 | $1.90 | $1.86 | $1.86 | $1.86 | 3,142 |
| 2018-08-23 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 5,454 |
| 2018-08-22 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 347 |
| 2018-08-21 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 583 |
| 2018-08-20 | $1.95 | $2.05 | $1.80 | $1.90 | $1.90 | 3,000 |
| 2018-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 338 |
| 2018-08-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 169 |
| 2018-08-15 | $1.90 | $2.10 | $1.90 | $1.95 | $1.95 | 1,715 |
| 2018-08-14 | $2.11 | $2.11 | $1.92 | $1.92 | $1.92 | 430 |
| 2018-08-13 | $2.00 | $2.06 | $1.90 | $2.01 | $2.01 | 2,567 |
| 2018-08-10 | $2.15 | $2.15 | $1.90 | $2.01 | $2.01 | 36,626 |
| 2018-08-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 234 |
| 2018-08-08 | $2.17 | $2.29 | $2.17 | $2.29 | $2.29 | 2,563 |
| 2018-08-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 305 |
| 2018-08-06 | $2.28 | $2.28 | $2.24 | $2.28 | $2.28 | 2,737 |
| 2018-08-03 | $2.15 | $2.25 | $2.15 | $2.24 | $2.24 | 2,013 |
| 2018-08-02 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 741 |
| 2018-08-01 | $2.16 | $2.25 | $2.16 | $2.21 | $2.21 | 2,058 |
| 2018-07-31 | $2.17 | $2.28 | $2.15 | $2.16 | $2.16 | 13,574 |
| 2018-07-30 | $2.16 | $2.28 | $2.16 | $2.16 | $2.16 | 3,100 |
| 2018-07-27 | $2.16 | $2.28 | $2.15 | $2.22 | $2.22 | 5,939 |
| 2018-07-26 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 815 |
| 2018-07-25 | $2.20 | $2.28 | $2.18 | $2.20 | $2.20 | 2,176 |
| 2018-07-24 | $2.28 | $2.28 | $2.18 | $2.28 | $2.28 | 4,796 |
| 2018-07-23 | $2.28 | $2.28 | $2.15 | $2.20 | $2.20 | 1,901 |
| 2018-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 231 |
| 2018-07-19 | $2.28 | $2.28 | $2.24 | $2.24 | $2.24 | 1,312 |
| 2018-07-18 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 4,181 |
| 2018-07-17 | $2.16 | $2.29 | $2.13 | $2.19 | $2.19 | 2,425 |
| 2018-07-16 | $2.20 | $2.28 | $2.11 | $2.16 | $2.16 | 3,316 |
| 2018-07-13 | $2.25 | $2.30 | $2.13 | $2.20 | $2.20 | 2,066 |
| 2018-07-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 91 |
| 2018-07-11 | $2.19 | $2.19 | $2.12 | $2.18 | $2.18 | 2,628 |
| 2018-07-10 | $2.15 | $2.26 | $2.15 | $2.21 | $2.21 | 1,101 |
| 2018-07-09 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 7,007 |
| 2018-07-06 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | 2,988 |
| 2018-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 52 |
| 2018-07-03 | $2.23 | $2.25 | $2.06 | $2.25 | $2.25 | 18,323 |
| 2018-07-02 | $2.20 | $2.32 | $2.15 | $2.23 | $2.23 | 24,175 |
| 2018-06-29 | $2.21 | $2.30 | $2.01 | $2.27 | $2.27 | 21,990 |
| 2018-06-28 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 4,998 |
| 2018-06-27 | $2.21 | $2.21 | $2.18 | $2.19 | $2.19 | 2,000 |
| 2018-06-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 686 |
| 2018-06-25 | $2.38 | $2.38 | $2.22 | $2.25 | $2.25 | 1,342 |
| 2018-06-22 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 491 |
| 2018-06-21 | $2.40 | $2.40 | $2.21 | $2.37 | $2.37 | 4,056 |
| 2018-06-20 | $2.20 | $2.34 | $2.20 | $2.34 | $2.34 | 1,010 |
| 2018-06-19 | $2.23 | $2.29 | $2.19 | $2.22 | $2.22 | 12,784 |
| 2018-06-18 | $2.24 | $2.24 | $2.20 | $2.24 | $2.24 | 666 |
| 2018-06-15 | $2.21 | $2.32 | $2.20 | $2.20 | $2.20 | 6,932 |
| 2018-06-14 | $2.33 | $2.33 | $2.24 | $2.26 | $2.26 | 3,416 |
| 2018-06-13 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 1,257 |
| 2018-06-12 | $2.23 | $2.33 | $2.22 | $2.27 | $2.27 | 3,183 |
| 2018-06-11 | $2.25 | $2.34 | $2.20 | $2.34 | $2.34 | 3,040 |
| 2018-06-08 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 2,125 |
| 2018-06-07 | $2.21 | $2.31 | $2.15 | $2.22 | $2.22 | 18,776 |
| 2018-06-06 | $2.40 | $2.91 | $2.26 | $2.28 | $2.28 | 232,900 |
| 2018-06-05 | $2.25 | $2.37 | $2.25 | $2.35 | $2.35 | 1,920 |
| 2018-06-04 | $2.28 | $2.39 | $2.28 | $2.28 | $2.28 | 869 |
| 2018-06-01 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 440 |
| 2018-05-31 | $2.35 | $2.35 | $2.23 | $2.35 | $2.35 | 2,958 |
| 2018-05-30 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 948 |
| 2018-05-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2018-05-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 302 |
| 2018-05-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 198 |
| 2018-05-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3,112 |
| 2018-05-22 | $2.32 | $2.40 | $2.23 | $2.26 | $2.26 | 20,644 |
| 2018-05-21 | $2.22 | $2.33 | $2.22 | $2.23 | $2.23 | 1,044 |
| 2018-05-18 | $2.36 | $2.39 | $2.22 | $2.25 | $2.25 | 4,628 |
| 2018-05-17 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 791 |
| 2018-05-16 | $2.22 | $2.40 | $2.22 | $2.28 | $2.28 | 4,536 |
| 2018-05-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 89 |
| 2018-05-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2018-05-11 | $2.26 | $2.39 | $2.25 | $2.39 | $2.39 | 699 |
| 2018-05-10 | $2.29 | $2.40 | $2.29 | $2.40 | $2.40 | 5,393 |
| 2018-05-09 | $2.40 | $2.40 | $2.25 | $2.38 | $2.38 | 4,841 |
| 2018-05-08 | $2.40 | $2.40 | $2.28 | $2.40 | $2.40 | 12,331 |
| 2018-05-07 | $2.27 | $2.36 | $2.27 | $2.34 | $2.34 | 2,800 |
| 2018-05-04 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 982 |
| 2018-05-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,275 |
| 2018-05-02 | $2.47 | $2.47 | $2.34 | $2.42 | $2.42 | 1,748 |
| 2018-05-01 | $2.39 | $2.40 | $2.18 | $2.25 | $2.25 | 14,307 |
| 2018-04-30 | $2.28 | $2.40 | $2.26 | $2.26 | $2.26 | 3,297 |
| 2018-04-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 703 |
| 2018-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 575 |
| 2018-04-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 600 |
| 2018-04-24 | $2.40 | $2.40 | $2.35 | $2.39 | $2.39 | 2,963 |
| 2018-04-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 281 |
| 2018-04-20 | $2.30 | $2.40 | $2.29 | $2.40 | $2.40 | 10,650 |
| 2018-04-19 | $2.24 | $2.35 | $2.23 | $2.30 | $2.30 | 18,491 |
| 2018-04-18 | $2.22 | $2.22 | $2.18 | $2.18 | $2.18 | 9,494 |
| 2018-04-17 | $2.19 | $2.22 | $2.19 | $2.21 | $2.21 | 1,321 |
| 2018-04-16 | $2.31 | $2.31 | $2.17 | $2.18 | $2.18 | 11,095 |
| 2018-04-13 | $2.16 | $2.19 | $2.15 | $2.15 | $2.15 | 4,707 |
| 2018-04-12 | $2.20 | $2.23 | $2.20 | $2.22 | $2.22 | 2,269 |
| 2018-04-11 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 1,495 |
| 2018-04-10 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 5,061 |
| 2018-04-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,103 |
| 2018-04-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 110 |
| 2018-04-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 639 |
| 2018-04-04 | $2.19 | $2.30 | $2.19 | $2.28 | $2.28 | 6,932 |
| 2018-04-03 | $2.19 | $2.24 | $2.19 | $2.20 | $2.20 | 4,551 |
| 2018-04-02 | $2.19 | $2.24 | $2.18 | $2.20 | $2.20 | 1,848 |
| 2018-03-29 | $2.24 | $2.25 | $2.21 | $2.23 | $2.23 | 3,966 |
| 2018-03-28 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 10,932 |
| 2018-03-27 | $2.22 | $2.24 | $2.21 | $2.21 | $2.21 | 1,954 |
| 2018-03-26 | $2.32 | $2.32 | $2.20 | $2.23 | $2.23 | 14,750 |
| 2018-03-23 | $2.32 | $2.32 | $2.27 | $2.32 | $2.32 | 8,607 |
| 2018-03-22 | $2.32 | $2.38 | $2.30 | $2.32 | $2.32 | 11,197 |
| 2018-03-21 | $2.33 | $2.33 | $2.30 | $2.31 | $2.31 | 5,897 |
| 2018-03-20 | $2.33 | $2.34 | $2.26 | $2.32 | $2.32 | 1,557 |
| 2018-03-19 | $2.31 | $2.38 | $2.26 | $2.38 | $2.38 | 1,247 |
| 2018-03-16 | $2.33 | $2.38 | $2.30 | $2.38 | $2.38 | 1,812 |
| 2018-03-15 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 657 |
| 2018-03-14 | $2.31 | $2.35 | $2.31 | $2.33 | $2.33 | 1,412 |
| 2018-03-13 | $2.37 | $2.39 | $2.35 | $2.36 | $2.36 | 4,520 |
| 2018-03-12 | $2.38 | $2.39 | $2.30 | $2.34 | $2.34 | 7,563 |
| 2018-03-09 | $2.27 | $2.40 | $2.27 | $2.40 | $2.40 | 14,491 |
| 2018-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 212 |
| 2018-03-07 | $2.39 | $2.39 | $2.31 | $2.33 | $2.33 | 2,487 |
| 2018-03-06 | $2.46 | $2.46 | $2.36 | $2.36 | $2.36 | 939 |
| 2018-03-05 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 1,062 |
| 2018-03-02 | $2.26 | $2.37 | $2.26 | $2.36 | $2.36 | 5,630 |
| 2018-03-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 232 |
| 2018-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,015 |
| 2018-02-27 | $2.31 | $2.31 | $2.28 | $2.28 | $2.28 | 2,705 |
| 2018-02-26 | $2.32 | $2.36 | $2.26 | $2.29 | $2.29 | 7,784 |
| 2018-02-23 | $2.35 | $2.46 | $2.26 | $2.33 | $2.33 | 8,733 |
| 2018-02-22 | $2.31 | $2.38 | $2.22 | $2.34 | $2.34 | 12,446 |
| 2018-02-21 | $2.41 | $2.42 | $2.25 | $2.30 | $2.30 | 33,295 |
| 2018-02-20 | $2.62 | $2.62 | $2.37 | $2.59 | $2.59 | 11,720 |
| 2018-02-16 | $2.51 | $2.60 | $2.35 | $2.60 | $2.60 | 11,290 |
| 2018-02-15 | $2.46 | $2.56 | $2.45 | $2.51 | $2.51 | 2,291 |
| 2018-02-14 | $2.50 | $2.69 | $2.48 | $2.56 | $2.56 | 2,277 |
| 2018-02-13 | $2.55 | $2.70 | $2.40 | $2.64 | $2.64 | 26,693 |
| 2018-02-12 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 5,283 |
| 2018-02-09 | $2.48 | $2.56 | $2.40 | $2.56 | $2.56 | 9,500 |
| 2018-02-08 | $2.46 | $2.54 | $2.46 | $2.54 | $2.54 | 1,204 |
| 2018-02-07 | $2.51 | $2.51 | $2.48 | $2.48 | $2.48 | 6,267 |
| 2018-02-06 | $2.55 | $2.69 | $2.55 | $2.56 | $2.56 | 3,969 |
| 2018-02-05 | $2.54 | $2.77 | $2.45 | $2.69 | $2.69 | 5,079 |
| 2018-02-02 | $2.55 | $2.65 | $2.44 | $2.55 | $2.55 | 21,584 |
| 2018-02-01 | $2.41 | $2.60 | $2.41 | $2.54 | $2.54 | 33,395 |
| 2018-01-31 | $2.48 | $2.48 | $2.35 | $2.47 | $2.47 | 17,121 |
| 2018-01-30 | $2.47 | $2.59 | $2.36 | $2.59 | $2.59 | 8,309 |
| 2018-01-29 | $2.44 | $2.91 | $2.35 | $2.52 | $2.52 | 57,823 |
| 2018-01-26 | $2.41 | $2.41 | $2.36 | $2.36 | $2.36 | 3,051 |
| 2018-01-25 | $2.39 | $2.43 | $2.35 | $2.35 | $2.35 | 2,315 |
| 2018-01-24 | $2.38 | $2.39 | $2.28 | $2.39 | $2.39 | 1,518 |
| 2018-01-23 | $2.38 | $2.41 | $2.34 | $2.38 | $2.38 | 3,517 |
| 2018-01-22 | $2.31 | $2.41 | $2.31 | $2.40 | $2.40 | 9,300 |
| 2018-01-19 | $2.45 | $2.57 | $2.31 | $2.40 | $2.40 | 8,456 |
| 2018-01-18 | $2.46 | $2.51 | $2.40 | $2.44 | $2.44 | 10,417 |
| 2018-01-17 | $2.53 | $2.55 | $2.48 | $2.49 | $2.49 | 16,651 |
| 2018-01-16 | $2.61 | $2.70 | $2.50 | $2.62 | $2.62 | 8,300 |
| 2018-01-12 | $2.73 | $2.75 | $2.56 | $2.65 | $2.65 | 17,740 |
| 2018-01-11 | $2.70 | $2.71 | $2.65 | $2.70 | $2.70 | 2,449 |
| 2018-01-10 | $2.74 | $2.74 | $2.63 | $2.68 | $2.68 | 5,747 |
| 2018-01-09 | $2.63 | $2.74 | $2.62 | $2.67 | $2.67 | 1,380 |
| 2018-01-08 | $2.73 | $2.73 | $2.61 | $2.63 | $2.63 | 5,427 |
| 2018-01-05 | $2.64 | $2.75 | $2.64 | $2.72 | $2.72 | 11,376 |
| 2018-01-04 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 14,884 |
| 2018-01-03 | $2.74 | $2.89 | $2.69 | $2.71 | $2.71 | 7,578 |
| 2018-01-02 | $2.93 | $3.18 | $2.56 | $2.73 | $2.73 | 20,802 |
| 2017-12-29 | $2.68 | $3.40 | $2.68 | $3.01 | $3.01 | 73,746 |
| 2017-12-28 | $2.80 | $2.85 | $2.59 | $2.68 | $2.68 | 50,034 |
| 2017-12-27 | $2.50 | $2.98 | $2.35 | $2.77 | $2.77 | 89,087 |
| 2017-12-26 | $2.22 | $2.49 | $2.22 | $2.44 | $2.44 | 39,856 |
| 2017-12-22 | $2.23 | $2.40 | $2.05 | $2.38 | $2.38 | 60,739 |
| 2017-12-21 | $2.43 | $2.43 | $2.26 | $2.28 | $2.28 | 35,755 |
| 2017-12-20 | $2.57 | $2.64 | $2.40 | $2.43 | $2.43 | 62,023 |
| 2017-12-19 | $2.59 | $2.63 | $2.52 | $2.58 | $2.58 | 18,313 |
| 2017-12-18 | $2.76 | $3.14 | $2.61 | $2.61 | $2.61 | 36,686 |
| 2017-12-15 | $2.37 | $3.04 | $2.28 | $2.76 | $2.76 | 52,220 |
| 2017-12-14 | $2.40 | $2.40 | $2.30 | $2.37 | $2.37 | 11,989 |
| 2017-12-13 | $2.35 | $2.53 | $2.35 | $2.41 | $2.41 | 17,785 |
| 2017-12-12 | $2.26 | $2.70 | $2.26 | $2.39 | $2.39 | 6,626 |
| 2017-12-11 | $2.71 | $2.72 | $2.38 | $2.57 | $2.57 | 8,507 |
| 2017-12-08 | $2.26 | $2.80 | $2.21 | $2.73 | $2.73 | 11,408 |
| 2017-12-07 | $2.87 | $2.87 | $2.57 | $2.73 | $2.73 | 7,955 |
| 2017-12-06 | $2.70 | $2.84 | $2.60 | $2.74 | $2.74 | 6,387 |
| 2017-12-05 | $2.90 | $2.98 | $2.68 | $2.68 | $2.68 | 9,811 |
| 2017-12-04 | $2.83 | $3.11 | $2.83 | $3.00 | $3.00 | 27,857 |
| 2017-12-01 | $3.02 | $3.10 | $2.92 | $2.92 | $2.92 | 12,172 |
| 2017-11-30 | $3.03 | $3.10 | $2.74 | $3.07 | $3.07 | 11,356 |
| 2017-11-29 | $3.08 | $3.29 | $2.77 | $2.87 | $2.87 | 16,743 |
| 2017-11-28 | $3.23 | $3.23 | $2.91 | $3.03 | $3.03 | 5,289 |
| 2017-11-27 | $3.38 | $3.38 | $3.22 | $3.22 | $3.22 | 5,095 |
| 2017-11-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 108 |
| 2017-11-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 144 |
| 2017-11-21 | $3.24 | $3.25 | $3.21 | $3.21 | $3.21 | 4,702 |
| 2017-11-20 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 1,167 |
| 2017-11-17 | $3.34 | $3.34 | $3.30 | $3.32 | $3.32 | 2,285 |
| 2017-11-16 | $3.31 | $3.39 | $3.31 | $3.34 | $3.34 | 5,610 |
| 2017-11-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 736 |
| 2017-11-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 61 |
| 2017-11-13 | $3.31 | $3.39 | $3.31 | $3.39 | $3.39 | 5,062 |
| 2017-11-10 | $3.39 | $3.39 | $3.31 | $3.31 | $3.31 | 4,359 |
| 2017-11-09 | $3.39 | $3.43 | $3.37 | $3.41 | $3.41 | 12,083 |
| 2017-11-08 | $3.42 | $3.47 | $3.40 | $3.46 | $3.46 | 2,711 |
| 2017-11-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,073 |
| 2017-11-06 | $3.32 | $3.37 | $3.31 | $3.35 | $3.35 | 11,378 |
| 2017-11-03 | $3.32 | $3.36 | $3.27 | $3.28 | $3.28 | 3,407 |
| 2017-11-02 | $3.35 | $3.40 | $3.31 | $3.34 | $3.34 | 2,876 |
| 2017-11-01 | $3.42 | $3.44 | $3.33 | $3.38 | $3.38 | 6,667 |
| 2017-10-31 | $3.47 | $3.47 | $3.37 | $3.40 | $3.40 | 4,727 |
| 2017-10-30 | $3.34 | $3.49 | $3.34 | $3.48 | $3.48 | 3,050 |
| 2017-10-27 | $3.39 | $3.39 | $3.36 | $3.36 | $3.36 | 1,032 |
| 2017-10-26 | $3.44 | $3.44 | $3.32 | $3.32 | $3.32 | 573 |
| 2017-10-25 | $3.37 | $3.46 | $3.36 | $3.46 | $3.46 | 2,484 |
| 2017-10-24 | $3.40 | $3.48 | $3.40 | $3.48 | $3.48 | 1,437 |
| 2017-10-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 16 |
| 2017-10-20 | $3.41 | $3.45 | $3.41 | $3.42 | $3.42 | 1,195 |
| 2017-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 59 |
| 2017-10-18 | $3.40 | $3.48 | $3.40 | $3.45 | $3.45 | 6,276 |
| 2017-10-17 | $3.50 | $3.70 | $3.41 | $3.45 | $3.45 | 9,193 |
| 2017-10-16 | $3.77 | $3.87 | $3.54 | $3.54 | $3.54 | 3,114 |
| 2017-10-13 | $3.44 | $3.71 | $3.30 | $3.71 | $3.71 | 7,207 |
| 2017-10-12 | $3.50 | $3.50 | $3.40 | $3.42 | $3.42 | 3,703 |
| 2017-10-11 | $3.38 | $3.74 | $3.38 | $3.64 | $3.64 | 12,810 |
| 2017-10-10 | $3.33 | $3.49 | $3.30 | $3.49 | $3.49 | 4,289 |
| 2017-10-09 | $3.30 | $3.35 | $3.28 | $3.33 | $3.33 | 14,752 |
| 2017-10-06 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 537 |
| 2017-10-05 | $3.29 | $3.29 | $3.25 | $3.26 | $3.26 | 3,955 |
| 2017-10-04 | $3.32 | $3.32 | $3.30 | $3.32 | $3.32 | 903 |
| 2017-10-03 | $3.25 | $3.27 | $3.25 | $3.26 | $3.26 | 2,103 |
| 2017-10-02 | $3.17 | $3.21 | $3.17 | $3.21 | $3.21 | 973 |
| 2017-09-29 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 275 |
| 2017-09-28 | $3.12 | $3.14 | $3.12 | $3.14 | $3.14 | 1,174 |
| 2017-09-27 | $3.17 | $3.17 | $3.03 | $3.14 | $3.14 | 5,186 |
| 2017-09-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 649 |
| 2017-09-25 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 468 |
| 2017-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 24 |
| 2017-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2017-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 352 |
| 2017-09-19 | $3.24 | $3.24 | $3.17 | $3.22 | $3.22 | 2,108 |
| 2017-09-18 | $3.36 | $3.36 | $3.10 | $3.15 | $3.15 | 12,329 |
| 2017-09-15 | $3.14 | $3.49 | $3.14 | $3.49 | $3.49 | 6,625 |
| 2017-09-14 | $3.23 | $3.23 | $3.11 | $3.21 | $3.21 | 7,005 |
| 2017-09-13 | $3.27 | $3.40 | $3.11 | $3.31 | $3.31 | 2,423 |
| 2017-09-12 | $3.27 | $3.27 | $3.06 | $3.08 | $3.08 | 6,623 |
| 2017-09-11 | $3.13 | $3.40 | $3.13 | $3.39 | $3.39 | 5,011 |
| 2017-09-08 | $3.12 | $3.19 | $3.12 | $3.12 | $3.12 | 852 |
| 2017-09-07 | $3.05 | $3.16 | $3.05 | $3.11 | $3.11 | 7,119 |
| 2017-09-06 | $3.20 | $3.24 | $3.11 | $3.15 | $3.15 | 12,440 |
| 2017-09-05 | $3.35 | $3.41 | $3.25 | $3.26 | $3.26 | 2,355 |
| 2017-09-01 | $3.40 | $3.41 | $3.29 | $3.29 | $3.29 | 1,285 |
| 2017-08-31 | $3.43 | $3.63 | $3.29 | $3.41 | $3.41 | 8,532 |
| 2017-08-30 | $3.60 | $3.66 | $3.54 | $3.56 | $3.56 | 2,224 |
| 2017-08-29 | $3.42 | $3.70 | $3.42 | $3.43 | $3.43 | 1,564 |
| 2017-08-28 | $3.35 | $3.39 | $3.08 | $3.25 | $3.25 | 28,003 |
| 2017-08-25 | $3.44 | $3.55 | $3.42 | $3.42 | $3.42 | 7,974 |
| 2017-08-24 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 10,759 |
| 2017-08-23 | $3.55 | $3.72 | $3.55 | $3.68 | $3.68 | 16,653 |
| 2017-08-22 | $3.54 | $3.96 | $3.54 | $3.72 | $3.72 | 9,800 |
| 2017-08-21 | $3.53 | $3.58 | $3.53 | $3.58 | $3.58 | 2,561 |
| 2017-08-18 | $3.56 | $3.58 | $3.54 | $3.54 | $3.54 | 3,100 |
| 2017-08-17 | $3.55 | $3.59 | $3.55 | $3.57 | $3.57 | 2,856 |
| 2017-08-16 | $3.56 | $3.56 | $3.53 | $3.53 | $3.53 | 603 |
| 2017-08-15 | $3.54 | $3.54 | $3.53 | $3.54 | $3.54 | 6,358 |
| 2017-08-14 | $3.54 | $3.54 | $3.53 | $3.54 | $3.54 | 929 |
| 2017-08-11 | $3.56 | $3.56 | $3.53 | $3.55 | $3.55 | 4,151 |
| 2017-08-10 | $3.55 | $3.56 | $3.53 | $3.53 | $3.53 | 2,799 |
| 2017-08-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 125 |
| 2017-08-08 | $3.54 | $3.58 | $3.54 | $3.54 | $3.54 | 6,426 |
| 2017-08-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 226 |
| 2017-08-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 533 |
| 2017-08-03 | $3.55 | $3.62 | $3.53 | $3.56 | $3.56 | 1,525 |
| 2017-08-02 | $3.54 | $3.63 | $3.53 | $3.55 | $3.55 | 6,207 |
| 2017-08-01 | $3.67 | $3.67 | $3.58 | $3.58 | $3.58 | 1,128 |
| 2017-07-31 | $3.55 | $3.63 | $3.55 | $3.63 | $3.63 | 546 |
| 2017-07-28 | $3.54 | $3.60 | $3.54 | $3.59 | $3.59 | 10,650 |
| 2017-07-27 | $3.64 | $3.64 | $3.56 | $3.56 | $3.56 | 4,213 |
| 2017-07-26 | $3.55 | $3.69 | $3.51 | $3.52 | $3.52 | 10,686 |
| 2017-07-25 | $3.72 | $3.72 | $3.57 | $3.67 | $3.67 | 3,626 |
| 2017-07-24 | $3.61 | $3.68 | $3.55 | $3.65 | $3.65 | 4,195 |
| 2017-07-21 | $3.61 | $3.74 | $3.47 | $3.59 | $3.59 | 31,544 |
| 2017-07-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 403 |
| 2017-07-19 | $3.80 | $3.89 | $3.66 | $3.70 | $3.70 | 19,897 |
| 2017-07-18 | $3.75 | $3.81 | $3.75 | $3.81 | $3.81 | 3,114 |
| 2017-07-17 | $3.77 | $3.80 | $3.62 | $3.71 | $3.71 | 16,168 |
| 2017-07-14 | $3.81 | $3.82 | $3.52 | $3.80 | $3.80 | 9,501 |
| 2017-07-13 | $3.76 | $3.79 | $3.75 | $3.75 | $3.75 | 4,616 |
| 2017-07-12 | $3.84 | $3.96 | $3.75 | $3.82 | $3.82 | 14,119 |
| 2017-07-11 | $3.71 | $3.99 | $3.71 | $3.82 | $3.82 | 10,749 |
| 2017-07-10 | $3.90 | $4.00 | $3.60 | $3.78 | $3.78 | 13,979 |
| 2017-07-07 | $4.10 | $4.10 | $3.65 | $3.70 | $3.70 | 15,184 |
| 2017-07-06 | $3.75 | $4.13 | $3.75 | $3.90 | $3.90 | 14,491 |
| 2017-07-05 | $3.75 | $4.00 | $3.42 | $3.95 | $3.95 | 16,229 |
| 2017-07-03 | $3.88 | $3.88 | $3.57 | $3.65 | $3.65 | 7,881 |
| 2017-06-30 | $4.04 | $4.04 | $3.90 | $3.90 | $3.90 | 2,965 |
| 2017-06-29 | $3.96 | $4.14 | $3.90 | $3.91 | $3.91 | 12,439 |
| 2017-06-28 | $4.16 | $4.16 | $4.00 | $4.00 | $4.00 | 10,148 |
| 2017-06-27 | $4.02 | $4.18 | $4.02 | $4.14 | $4.14 | 9,512 |
| 2017-06-26 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 1,507 |
| 2017-06-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 290 |
| 2017-06-22 | $4.00 | $4.20 | $3.95 | $4.20 | $4.20 | 31,542 |
| 2017-06-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2 |
| 2017-06-20 | $4.08 | $4.08 | $3.95 | $4.04 | $4.04 | 4,481 |
| 2017-06-19 | $4.06 | $4.14 | $3.93 | $4.11 | $4.11 | 11,397 |
| 2017-06-16 | $4.08 | $4.08 | $3.95 | $3.99 | $3.99 | 5,580 |
| 2017-06-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 329 |
| 2017-06-14 | $4.13 | $4.26 | $4.01 | $4.01 | $4.01 | 1,655 |
| 2017-06-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 23 |
| 2017-06-12 | $4.26 | $4.26 | $4.10 | $4.11 | $4.11 | 3,280 |
| 2017-06-09 | $4.11 | $4.55 | $3.90 | $4.26 | $4.26 | 11,100 |
| 2017-06-08 | $4.16 | $4.52 | $4.13 | $4.13 | $4.13 | 2,638 |
| 2017-06-07 | $4.37 | $4.40 | $4.08 | $4.35 | $4.35 | 4,062 |
| 2017-06-06 | $4.01 | $4.73 | $4.01 | $4.45 | $4.45 | 11,230 |
| 2017-06-05 | $4.02 | $4.25 | $4.02 | $4.22 | $4.22 | 1,166 |
| 2017-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 103 |
| 2017-06-01 | $4.30 | $4.35 | $4.30 | $4.30 | $4.30 | 3,461 |
| 2017-05-31 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 307 |
| 2017-05-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 340 |
| 2017-05-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 23 |
| 2017-05-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2 |
| 2017-05-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 37 |
| 2017-05-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2017-05-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 297 |
| 2017-05-19 | $4.44 | $4.44 | $4.10 | $4.10 | $4.10 | 1,778 |
| 2017-05-18 | $4.10 | $4.37 | $4.10 | $4.22 | $4.22 | 4,051 |
| 2017-05-17 | $4.15 | $4.15 | $4.14 | $4.15 | $4.15 | 724 |
| 2017-05-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 117 |
| 2017-05-15 | $4.06 | $4.64 | $4.06 | $4.44 | $4.44 | 15,538 |
| 2017-05-12 | $4.65 | $4.65 | $3.72 | $4.00 | $4.00 | 164 |
| 2017-05-11 | $4.85 | $4.98 | $4.57 | $4.89 | $4.89 | 4,074 |
| 2017-05-10 | $4.87 | $4.99 | $4.72 | $4.86 | $4.86 | 4,313 |
| 2017-05-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 174 |
| 2017-05-08 | $4.75 | $4.88 | $4.75 | $4.84 | $4.84 | 6,426 |
| 2017-05-05 | $4.64 | $4.65 | $4.58 | $4.65 | $4.65 | 1,991 |
| 2017-05-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 406 |
| 2017-05-03 | $4.95 | $4.95 | $4.50 | $4.70 | $4.70 | 11,972 |
| 2017-05-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 244 |
| 2017-05-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 390 |
| 2017-04-28 | $4.89 | $5.00 | $4.89 | $5.00 | $5.00 | 10,423 |
| 2017-04-27 | $4.76 | $5.00 | $4.76 | $5.00 | $5.00 | 3,231 |
| 2017-04-26 | $4.73 | $4.87 | $4.73 | $4.75 | $4.75 | 1,275 |
| 2017-04-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 188 |
| 2017-04-24 | $4.85 | $4.87 | $4.85 | $4.86 | $4.86 | 3,049 |
| 2017-04-21 | $4.87 | $4.87 | $4.81 | $4.81 | $4.81 | 4,301 |
| 2017-04-20 | $4.81 | $4.99 | $4.81 | $4.91 | $4.91 | 4,793 |
| 2017-04-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 209 |
| 2017-04-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 196 |
| 2017-04-17 | $4.87 | $4.98 | $4.87 | $4.98 | $4.98 | 330 |
| 2017-04-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 61 |
| 2017-04-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 14 |
| 2017-04-11 | $5.25 | $5.25 | $5.11 | $5.11 | $5.11 | 365 |
| 2017-04-10 | $5.00 | $5.20 | $5.00 | $5.08 | $5.08 | 9,691 |
| 2017-04-07 | $5.20 | $5.20 | $4.86 | $5.20 | $5.20 | 1,474 |
| 2017-04-06 | $5.07 | $5.20 | $5.07 | $5.20 | $5.20 | 3,828 |
| 2017-04-05 | $4.99 | $5.00 | $4.91 | $5.00 | $5.00 | 5,421 |
| 2017-04-04 | $5.00 | $5.03 | $5.00 | $5.03 | $5.03 | 2,337 |
| 2017-04-03 | $5.03 | $5.08 | $4.92 | $5.08 | $5.08 | 1,082 |
| 2017-03-31 | $5.05 | $5.12 | $4.98 | $4.98 | $4.98 | 22,389 |
| 2017-03-30 | $4.75 | $5.10 | $4.75 | $5.10 | $5.10 | 4,753 |
| 2017-03-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 524 |
| 2017-03-28 | $4.85 | $4.85 | $4.76 | $4.76 | $4.76 | 481 |
| 2017-03-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 210 |
| 2017-03-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 53 |
| 2017-03-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2017-03-22 | $4.76 | $4.97 | $4.76 | $4.97 | $4.97 | 2,260 |
| 2017-03-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 328 |
| 2017-03-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 250 |
| 2017-03-17 | $4.96 | $4.98 | $4.82 | $4.82 | $4.82 | 2,166 |
| 2017-03-16 | $5.10 | $5.10 | $4.97 | $4.97 | $4.97 | 1,174 |
| 2017-03-15 | $5.18 | $5.20 | $4.85 | $5.06 | $5.06 | 23,312 |
| 2017-03-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 27 |
| 2017-03-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 3 |
| 2017-03-10 | $5.10 | $5.10 | $4.82 | $4.82 | $4.82 | 12,869 |
| 2017-03-09 | $5.10 | $5.10 | $4.80 | $4.80 | $4.80 | 10,030 |
| 2017-03-08 | $4.97 | $5.35 | $4.76 | $5.20 | $5.20 | 44,263 |
| 2017-03-07 | $4.90 | $4.96 | $4.66 | $4.66 | $4.66 | 778 |
| 2017-03-06 | $4.50 | $4.99 | $4.50 | $4.99 | $4.99 | 699 |
| 2017-03-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 91 |
| 2017-03-02 | $4.83 | $4.97 | $4.72 | $4.97 | $4.97 | 6,034 |
| 2017-03-01 | $4.75 | $4.75 | $4.64 | $4.73 | $4.73 | 4,893 |
| 2017-02-28 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 1,030 |
| 2017-02-27 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 921 |
| 2017-02-24 | $4.97 | $5.20 | $4.97 | $5.08 | $5.08 | 5,162 |
| 2017-02-23 | $4.68 | $5.19 | $4.62 | $5.19 | $5.19 | 129 |
| 2017-02-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2017-02-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2017-02-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 326 |
| 2017-02-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 103 |
| 2017-02-15 | $4.78 | $4.89 | $4.77 | $4.77 | $4.77 | 6,218 |
| 2017-02-14 | $4.65 | $4.74 | $4.65 | $4.74 | $4.74 | 3,624 |
| 2017-02-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 194 |
| 2017-02-10 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 974 |
| 2017-02-09 | $4.51 | $4.83 | $4.51 | $4.83 | $4.83 | 870 |
| 2017-02-08 | $4.52 | $4.55 | $4.51 | $4.51 | $4.51 | 1,766 |
| 2017-02-07 | $4.50 | $4.81 | $4.50 | $4.61 | $4.61 | 5,605 |
| 2017-02-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 197 |
| 2017-02-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 512 |
| 2017-02-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 64 |
| 2017-02-01 | $4.74 | $4.76 | $4.50 | $4.76 | $4.76 | 4,066 |
| 2017-01-31 | $4.76 | $4.78 | $4.76 | $4.78 | $4.78 | 717 |
| 2017-01-30 | $4.73 | $4.89 | $4.73 | $4.89 | $4.89 | 5 |
| 2017-01-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 19 |
| 2017-01-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2017-01-25 | $4.76 | $4.81 | $4.76 | $4.79 | $4.79 | 1,365 |
| 2017-01-24 | $4.95 | $4.95 | $4.76 | $4.85 | $4.85 | 4,500 |
| 2017-01-23 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 120 |
| 2017-01-20 | $4.79 | $4.87 | $4.79 | $4.87 | $4.87 | 42 |
| 2017-01-19 | $4.77 | $4.83 | $4.77 | $4.83 | $4.83 | 225 |
| 2017-01-18 | $5.00 | $5.00 | $4.76 | $4.76 | $4.76 | 35 |
| 2017-01-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 62 |
| 2017-01-13 | $5.18 | $5.22 | $4.71 | $5.00 | $5.00 | 3,724 |
| 2017-01-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 285 |
| 2017-01-11 | $4.73 | $4.74 | $4.73 | $4.74 | $4.74 | 500 |
| 2017-01-10 | $4.82 | $5.13 | $4.82 | $4.99 | $4.99 | 3,684 |
| 2017-01-09 | $4.63 | $4.63 | $4.62 | $4.62 | $4.62 | 992 |
| 2017-01-06 | $4.86 | $4.86 | $4.61 | $4.75 | $4.75 | 586 |
| 2017-01-05 | $4.75 | $5.20 | $4.75 | $4.93 | $4.93 | 5,813 |
| 2017-01-04 | $4.96 | $5.23 | $4.60 | $4.63 | $4.63 | 1,653 |
| 2017-01-03 | $4.93 | $4.93 | $4.52 | $4.55 | $4.55 | 666 |
| 2016-12-30 | $4.64 | $5.29 | $4.48 | $4.95 | $4.95 | 18,399 |
| 2016-12-29 | $4.62 | $4.98 | $4.20 | $4.98 | $4.98 | 14,764 |
| 2016-12-28 | $4.75 | $4.82 | $4.31 | $4.35 | $4.35 | 15,217 |
| 2016-12-27 | $4.65 | $4.90 | $4.65 | $4.75 | $4.75 | 37,572 |
| 2016-12-23 | $4.03 | $4.99 | $4.02 | $4.90 | $4.90 | 26,817 |
| 2016-12-22 | $4.30 | $4.42 | $4.20 | $4.39 | $4.39 | 15,812 |
| 2016-12-21 | $4.01 | $4.20 | $3.75 | $4.18 | $4.18 | 13,585 |
| 2016-12-20 | $4.00 | $4.10 | $3.90 | $4.09 | $4.09 | 4,459 |
| 2016-12-19 | $4.02 | $4.32 | $4.02 | $4.30 | $4.30 | 8,476 |
| 2016-12-16 | $4.00 | $4.46 | $4.00 | $4.24 | $4.24 | 17,005 |
| 2016-12-15 | $4.75 | $4.85 | $4.02 | $4.06 | $4.06 | 9,078 |
| 2016-12-14 | $4.76 | $4.83 | $4.73 | $4.76 | $4.76 | 3,001 |
| 2016-12-13 | $5.05 | $5.05 | $4.88 | $4.88 | $4.88 | 3,200 |
| 2016-12-12 | $4.75 | $5.21 | $4.75 | $5.21 | $5.21 | 802 |
| 2016-12-09 | $4.94 | $5.02 | $4.88 | $4.88 | $4.88 | 1,079 |
| 2016-12-08 | $5.00 | $5.00 | $4.85 | $4.86 | $4.86 | 7,237 |
| 2016-12-07 | $4.76 | $5.08 | $4.76 | $4.82 | $4.82 | 1,090 |
| 2016-12-06 | $4.98 | $5.09 | $4.73 | $4.95 | $4.95 | 28,189 |
| 2016-12-05 | $5.00 | $5.00 | $4.75 | $4.99 | $4.99 | 2,644 |
| 2016-12-02 | $4.99 | $5.09 | $4.92 | $5.01 | $5.01 | 6,359 |
| 2016-12-01 | $5.09 | $5.09 | $4.90 | $4.90 | $4.90 | 1,319 |
| 2016-11-30 | $5.27 | $5.27 | $5.04 | $5.09 | $5.09 | 7,304 |
| 2016-11-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 330 |
| 2016-11-28 | $4.81 | $5.35 | $4.81 | $5.35 | $5.35 | 1,242 |
| 2016-11-25 | $5.21 | $5.29 | $5.21 | $5.29 | $5.29 | 94 |
| 2016-11-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-11-22 | $5.27 | $5.27 | $5.15 | $5.16 | $5.16 | 3,007 |
| 2016-11-21 | $5.50 | $5.57 | $5.14 | $5.14 | $5.14 | 4,273 |
| 2016-11-18 | $5.29 | $5.42 | $5.01 | $5.06 | $5.06 | 2,066 |
| 2016-11-17 | $5.16 | $5.30 | $5.16 | $5.30 | $5.30 | 2,464 |
| 2016-11-16 | $5.08 | $5.09 | $5.03 | $5.09 | $5.09 | 1,061 |
| 2016-11-15 | $4.50 | $5.21 | $4.50 | $5.03 | $5.03 | 892 |
| 2016-11-14 | $5.15 | $5.40 | $5.14 | $5.40 | $5.40 | 6,490 |
| 2016-11-11 | $5.00 | $5.55 | $5.00 | $5.16 | $5.16 | 1,708 |
| 2016-11-10 | $5.20 | $5.20 | $5.11 | $5.11 | $5.11 | 708 |
| 2016-11-09 | $5.10 | $5.22 | $4.59 | $5.22 | $5.22 | 4,225 |
| 2016-11-08 | $5.04 | $5.52 | $5.00 | $5.11 | $5.11 | 1,850 |
| 2016-11-07 | $5.19 | $5.38 | $4.80 | $5.38 | $5.38 | 570 |
| 2016-11-04 | $5.10 | $5.11 | $4.76 | $4.86 | $4.86 | 2,757 |
| 2016-11-03 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | 350 |
| 2016-11-02 | $5.72 | $5.77 | $5.10 | $5.16 | $5.16 | 2,153 |
| 2016-11-01 | $5.26 | $5.28 | $5.21 | $5.21 | $5.21 | 1,652 |
| 2016-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 67 |
| 2016-10-28 | $5.72 | $5.72 | $5.50 | $5.50 | $5.50 | 210 |
| 2016-10-27 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2016-10-26 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 117 |
| 2016-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 253 |
| 2016-10-24 | $5.35 | $5.40 | $5.16 | $5.25 | $5.25 | 20,296 |
| 2016-10-21 | $5.51 | $5.51 | $5.19 | $5.19 | $5.19 | 488 |
| 2016-10-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 61 |
| 2016-10-19 | $5.42 | $5.42 | $5.31 | $5.31 | $5.31 | 595 |
| 2016-10-18 | $5.51 | $5.51 | $5.24 | $5.51 | $5.51 | 3,575 |
| 2016-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 22 |
| 2016-10-14 | $5.65 | $5.74 | $5.58 | $5.60 | $5.60 | 4,531 |
| 2016-10-13 | $5.82 | $5.84 | $5.82 | $5.84 | $5.84 | 365 |
| 2016-10-12 | $5.68 | $5.88 | $5.68 | $5.85 | $5.85 | 686 |
| 2016-10-11 | $5.89 | $5.89 | $5.51 | $5.59 | $5.59 | 7,790 |
| 2016-10-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,368 |
| 2016-10-07 | $5.75 | $5.81 | $5.75 | $5.81 | $5.81 | 1,981 |
| 2016-10-06 | $5.77 | $5.80 | $5.75 | $5.75 | $5.75 | 1,380 |
| 2016-10-05 | $5.85 | $5.85 | $5.78 | $5.79 | $5.79 | 2,838 |
| 2016-10-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 427 |
| 2016-10-03 | $5.79 | $5.92 | $5.79 | $5.80 | $5.80 | 2,225 |
| 2016-09-30 | $5.86 | $5.89 | $5.79 | $5.81 | $5.81 | 1,679 |
| 2016-09-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 57 |
| 2016-09-28 | $5.89 | $5.98 | $5.77 | $5.83 | $5.83 | 1,506 |
| 2016-09-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 377 |
| 2016-09-26 | $5.93 | $6.00 | $5.81 | $5.87 | $5.87 | 2,507 |
| 2016-09-23 | $5.85 | $6.11 | $5.76 | $6.09 | $6.09 | 16,234 |
| 2016-09-22 | $5.90 | $6.49 | $5.75 | $5.93 | $5.93 | 64,289 |
| 2016-09-21 | $5.80 | $5.99 | $5.80 | $5.95 | $5.95 | 2,332 |
| 2016-09-20 | $5.99 | $6.00 | $5.97 | $6.00 | $6.00 | 3,066 |
| 2016-09-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 38 |
| 2016-09-16 | $6.00 | $6.10 | $5.82 | $6.09 | $6.09 | 6,499 |
| 2016-09-15 | $6.01 | $6.10 | $6.01 | $6.04 | $6.04 | 3,441 |
| 2016-09-14 | $5.83 | $6.20 | $5.83 | $6.20 | $6.20 | 7,668 |
| 2016-09-13 | $6.01 | $6.10 | $5.80 | $6.09 | $6.09 | 4,654 |
| 2016-09-12 | $5.92 | $6.22 | $5.76 | $6.18 | $6.18 | 19,591 |
| 2016-09-09 | $6.00 | $6.20 | $5.91 | $6.20 | $6.20 | 25,479 |
| 2016-09-08 | $6.09 | $6.38 | $5.92 | $5.94 | $5.94 | 11,515 |
| 2016-09-07 | $6.00 | $6.00 | $5.92 | $6.00 | $6.00 | 6,983 |
| 2016-09-06 | $6.11 | $6.38 | $5.93 | $6.00 | $6.00 | 1,519 |
| 2016-09-02 | $6.23 | $6.23 | $6.15 | $6.15 | $6.15 | 5,658 |
| 2016-09-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2 |
| 2016-08-31 | $6.28 | $6.28 | $6.17 | $6.17 | $6.17 | 654 |
| 2016-08-30 | $6.29 | $6.33 | $6.05 | $6.05 | $6.05 | 1,032 |
| 2016-08-29 | $5.97 | $6.12 | $5.97 | $6.12 | $6.12 | 651 |
| 2016-08-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 176 |
| 2016-08-25 | $6.43 | $6.43 | $6.16 | $6.30 | $6.30 | 894 |
| 2016-08-24 | $5.93 | $5.96 | $5.93 | $5.96 | $5.96 | 519 |
| 2016-08-23 | $6.17 | $6.17 | $5.92 | $6.04 | $6.04 | 504 |
| 2016-08-22 | $6.08 | $6.08 | $5.84 | $5.90 | $5.90 | 3,003 |
| 2016-08-19 | $6.07 | $6.14 | $6.07 | $6.14 | $6.14 | 1,163 |
| 2016-08-18 | $6.07 | $6.30 | $5.75 | $6.15 | $6.15 | 11,917 |
| 2016-08-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 7 |
| 2016-08-16 | $5.92 | $5.92 | $5.78 | $5.84 | $5.84 | 1,325 |
| 2016-08-15 | $5.87 | $5.95 | $5.87 | $5.95 | $5.95 | 2,301 |
| 2016-08-12 | $6.01 | $6.04 | $6.00 | $6.00 | $6.00 | 5,956 |
| 2016-08-11 | $6.08 | $6.33 | $6.08 | $6.10 | $6.10 | 4,897 |
| 2016-08-10 | $6.04 | $6.17 | $6.00 | $6.17 | $6.17 | 2,508 |
| 2016-08-09 | $6.03 | $6.13 | $6.00 | $6.00 | $6.00 | 3,674 |
| 2016-08-08 | $6.05 | $6.07 | $6.00 | $6.02 | $6.02 | 1,630 |
| 2016-08-05 | $6.06 | $6.10 | $6.00 | $6.10 | $6.10 | 2,936 |
| 2016-08-04 | $6.10 | $6.14 | $5.94 | $6.14 | $6.14 | 3,341 |
| 2016-08-03 | $5.97 | $6.00 | $5.97 | $6.00 | $6.00 | 1,527 |
| 2016-08-02 | $5.83 | $6.03 | $5.83 | $5.90 | $5.90 | 4,211 |
| 2016-08-01 | $6.05 | $6.05 | $5.83 | $6.00 | $6.00 | 1,121 |
| 2016-07-29 | $6.24 | $6.24 | $5.91 | $5.91 | $5.91 | 4,104 |
| 2016-07-28 | $6.18 | $6.50 | $6.00 | $6.45 | $6.45 | 7,224 |
| 2016-07-27 | $5.86 | $5.88 | $5.86 | $5.88 | $5.88 | 38 |
| 2016-07-26 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 38 |
| 2016-07-25 | $6.07 | $6.10 | $5.86 | $5.86 | $5.86 | 601 |
| 2016-07-22 | $6.03 | $6.03 | $6.02 | $6.02 | $6.02 | 465 |
| 2016-07-21 | $6.07 | $6.07 | $6.00 | $6.00 | $6.00 | 1,317 |
| 2016-07-20 | $6.10 | $6.10 | $6.00 | $6.05 | $6.05 | 3,847 |
| 2016-07-19 | $6.12 | $6.12 | $5.95 | $6.01 | $6.01 | 779 |
| 2016-07-18 | $6.24 | $6.24 | $6.06 | $6.10 | $6.10 | 1,146 |
| 2016-07-15 | $6.30 | $6.30 | $6.10 | $6.10 | $6.10 | 676 |
| 2016-07-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2016-07-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2016-07-12 | $6.27 | $6.27 | $6.09 | $6.09 | $6.09 | 2,027 |
| 2016-07-11 | $6.14 | $6.15 | $6.14 | $6.15 | $6.15 | 1,723 |
| 2016-07-08 | $6.01 | $6.25 | $6.01 | $6.24 | $6.24 | 1,783 |
| 2016-07-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 55 |
| 2016-07-06 | $6.35 | $6.36 | $6.12 | $6.12 | $6.12 | 2,499 |
| 2016-07-05 | $6.21 | $6.21 | $5.90 | $5.90 | $5.90 | 3,148 |
| 2016-07-01 | $6.38 | $6.40 | $6.19 | $6.40 | $6.40 | 600 |
| 2016-06-30 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 2,941 |
| 2016-06-29 | $5.76 | $6.50 | $5.76 | $6.50 | $6.50 | 7,803 |
| 2016-06-28 | $6.01 | $6.09 | $5.82 | $5.82 | $5.82 | 2,476 |
| 2016-06-27 | $5.85 | $5.92 | $5.80 | $5.80 | $5.80 | 1,435 |
| 2016-06-24 | $6.04 | $6.04 | $5.76 | $6.02 | $6.02 | 2,110 |
| 2016-06-23 | $6.10 | $6.13 | $6.10 | $6.10 | $6.10 | 1,375 |
| 2016-06-22 | $6.08 | $6.10 | $6.05 | $6.05 | $6.05 | 566 |
| 2016-06-21 | $6.04 | $6.10 | $6.04 | $6.04 | $6.04 | 2,117 |
| 2016-06-20 | $6.05 | $6.05 | $6.03 | $6.03 | $6.03 | 839 |
| 2016-06-17 | $6.08 | $6.10 | $6.02 | $6.05 | $6.05 | 4,678 |
| 2016-06-16 | $6.11 | $6.19 | $6.08 | $6.11 | $6.11 | 2,039 |
| 2016-06-15 | $6.41 | $6.44 | $6.03 | $6.13 | $6.13 | 4,623 |
| 2016-06-14 | $6.35 | $6.79 | $6.13 | $6.79 | $6.79 | 5,876 |
| 2016-06-13 | $6.17 | $6.66 | $5.96 | $6.30 | $6.30 | 5,217 |
| 2016-06-10 | $6.09 | $6.09 | $5.95 | $5.95 | $5.95 | 305 |
| 2016-06-09 | $5.95 | $6.09 | $5.95 | $6.08 | $6.08 | 3,866 |
| 2016-06-08 | $6.09 | $6.10 | $5.93 | $6.09 | $6.09 | 9,076 |
| 2016-06-07 | $6.10 | $6.10 | $5.91 | $5.95 | $5.95 | 22,922 |
| 2016-06-06 | $6.31 | $6.35 | $5.98 | $6.35 | $6.35 | 27,821 |
| 2016-06-03 | $6.18 | $6.18 | $6.10 | $6.13 | $6.13 | 1,409 |
| 2016-06-02 | $6.22 | $6.22 | $6.00 | $6.00 | $6.00 | 1,640 |
| 2016-06-01 | $6.05 | $6.16 | $6.00 | $6.06 | $6.06 | 5,855 |
| 2016-05-31 | $6.44 | $6.44 | $6.20 | $6.31 | $6.31 | 2,475 |
| 2016-05-27 | $6.19 | $6.39 | $6.13 | $6.39 | $6.39 | 3,731 |
| 2016-05-26 | $6.46 | $6.52 | $6.20 | $6.47 | $6.47 | 1,118 |
| 2016-05-25 | $6.20 | $7.08 | $6.20 | $6.60 | $6.60 | 10,059 |
| 2016-05-24 | $6.00 | $6.30 | $6.00 | $6.05 | $6.05 | 9,359 |
| 2016-05-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2016-05-20 | $6.03 | $6.35 | $6.01 | $6.01 | $6.01 | 1,163 |
| 2016-05-19 | $6.30 | $6.41 | $6.00 | $6.00 | $6.00 | 13,832 |
| 2016-05-18 | $6.35 | $6.80 | $6.30 | $6.37 | $6.37 | 22,594 |
| 2016-05-17 | $6.51 | $6.51 | $6.25 | $6.41 | $6.41 | 805 |
| 2016-05-16 | $6.50 | $6.70 | $6.50 | $6.62 | $6.62 | 2,483 |
| 2016-05-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 280 |
| 2016-05-12 | $6.61 | $6.97 | $6.61 | $6.89 | $6.89 | 1,322 |
| 2016-05-11 | $6.76 | $7.49 | $6.43 | $6.73 | $6.73 | 3,552 |
| 2016-05-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-05-09 | $6.96 | $6.96 | $6.75 | $6.75 | $6.75 | 37 |
| 2016-05-06 | $6.86 | $7.30 | $6.77 | $6.77 | $6.77 | 12,068 |
| 2016-05-05 | $6.98 | $7.01 | $6.84 | $6.84 | $6.84 | 381 |
| 2016-05-04 | $6.80 | $6.83 | $6.80 | $6.81 | $6.81 | 2,340 |
| 2016-05-03 | $7.27 | $7.46 | $6.90 | $6.90 | $6.90 | 6,586 |
| 2016-05-02 | $7.89 | $7.89 | $7.28 | $7.30 | $7.30 | 9,557 |
| 2016-04-29 | $7.01 | $7.41 | $7.01 | $7.40 | $7.40 | 1,096 |
| 2016-04-28 | $7.07 | $7.47 | $7.07 | $7.13 | $7.13 | 3,768 |
| 2016-04-27 | $7.40 | $7.50 | $7.00 | $7.27 | $7.27 | 2,477 |
| 2016-04-26 | $8.10 | $8.39 | $7.37 | $7.44 | $7.44 | 12,446 |
| 2016-04-25 | $8.18 | $8.47 | $7.85 | $8.10 | $8.10 | 7,560 |
| 2016-04-22 | $8.00 | $8.51 | $7.77 | $8.20 | $8.20 | 20,026 |
| 2016-04-21 | $7.22 | $7.90 | $7.20 | $7.76 | $7.76 | 39,708 |
| 2016-04-20 | $7.25 | $7.25 | $6.92 | $7.07 | $7.07 | 1,187 |
| 2016-04-19 | $7.34 | $7.34 | $7.25 | $7.25 | $7.25 | 297 |
| 2016-04-18 | $6.99 | $7.39 | $6.66 | $6.98 | $6.98 | 5,395 |
| 2016-04-15 | $7.16 | $7.44 | $7.04 | $7.04 | $7.04 | 1,733 |
| 2016-04-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 173 |
| 2016-04-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 272 |
| 2016-04-12 | $7.25 | $7.31 | $7.09 | $7.10 | $7.10 | 3,753 |
| 2016-04-11 | $7.06 | $7.17 | $6.88 | $7.17 | $7.17 | 5,164 |
| 2016-04-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 38 |
| 2016-04-07 | $7.07 | $7.24 | $7.07 | $7.14 | $7.14 | 313 |
| 2016-04-06 | $6.90 | $7.25 | $6.88 | $7.14 | $7.14 | 4,698 |
| 2016-04-05 | $6.95 | $7.00 | $6.83 | $6.83 | $6.83 | 17,607 |
| 2016-04-04 | $6.74 | $6.93 | $6.55 | $6.86 | $6.86 | 3,106 |
| 2016-04-01 | $6.58 | $6.90 | $6.53 | $6.61 | $6.61 | 1,659 |
| 2016-03-31 | $6.65 | $6.65 | $6.51 | $6.51 | $6.51 | 365 |
| 2016-03-30 | $6.73 | $6.73 | $6.69 | $6.69 | $6.69 | 1,062 |
| 2016-03-29 | $6.66 | $6.95 | $6.66 | $6.69 | $6.69 | 1,174 |
| 2016-03-28 | $6.70 | $6.98 | $6.53 | $6.98 | $6.98 | 9,534 |
| 2016-03-24 | $6.47 | $6.75 | $6.47 | $6.75 | $6.75 | 1,315 |
| 2016-03-23 | $6.43 | $6.49 | $6.43 | $6.46 | $6.46 | 2,406 |
| 2016-03-22 | $6.46 | $6.75 | $6.43 | $6.43 | $6.43 | 6,228 |
| 2016-03-21 | $6.45 | $6.50 | $6.40 | $6.40 | $6.40 | 927 |
| 2016-03-18 | $6.31 | $6.50 | $6.31 | $6.49 | $6.49 | 6,935 |
| 2016-03-17 | $6.24 | $6.47 | $6.22 | $6.39 | $6.39 | 7,844 |
| 2016-03-16 | $6.36 | $6.48 | $6.31 | $6.48 | $6.48 | 2,287 |
| 2016-03-15 | $6.21 | $6.41 | $6.21 | $6.25 | $6.25 | 2,397 |
| 2016-03-14 | $6.36 | $6.48 | $6.03 | $6.06 | $6.06 | 5,552 |
| 2016-03-11 | $6.11 | $6.22 | $6.03 | $6.19 | $6.19 | 6,645 |
| 2016-03-10 | $6.00 | $6.38 | $6.00 | $6.15 | $6.15 | 1,375 |
| 2016-03-09 | $6.03 | $6.12 | $6.00 | $6.00 | $6.00 | 1,300 |
| 2016-03-08 | $6.22 | $6.26 | $6.01 | $6.01 | $6.01 | 1,528 |
| 2016-03-07 | $6.05 | $6.14 | $6.00 | $6.05 | $6.05 | 3,592 |
| 2016-03-04 | $6.13 | $6.13 | $5.96 | $6.00 | $6.00 | 1,805 |
| 2016-03-03 | $6.03 | $6.42 | $5.85 | $6.42 | $6.42 | 12,054 |
| 2016-03-02 | $5.85 | $6.25 | $5.85 | $6.15 | $6.15 | 5,803 |
| 2016-03-01 | $5.51 | $5.85 | $5.51 | $5.77 | $5.77 | 5,512 |
| 2016-02-29 | $5.25 | $5.50 | $5.25 | $5.40 | $5.40 | 14,393 |
| 2016-02-26 | $4.91 | $5.34 | $4.91 | $5.25 | $5.25 | 6,382 |
| 2016-02-25 | $5.04 | $5.05 | $4.76 | $5.03 | $5.03 | 2,569 |
| 2016-02-24 | $5.01 | $5.03 | $5.01 | $5.03 | $5.03 | 2,041 |
| 2016-02-23 | $5.01 | $5.20 | $5.01 | $5.20 | $5.20 | 1,769 |
| 2016-02-22 | $5.17 | $5.20 | $5.08 | $5.08 | $5.08 | 2,642 |
| 2016-02-19 | $5.10 | $5.48 | $5.01 | $5.04 | $5.04 | 14,193 |
| 2016-02-18 | $5.25 | $5.25 | $5.24 | $5.25 | $5.25 | 2,498 |
| 2016-02-17 | $5.19 | $5.32 | $5.18 | $5.30 | $5.30 | 7,013 |
| 2016-02-16 | $5.00 | $5.10 | $5.00 | $5.03 | $5.03 | 3,165 |
| 2016-02-12 | $5.44 | $5.63 | $5.05 | $5.20 | $5.20 | 5,058 |
| 2016-02-11 | $5.15 | $5.20 | $5.15 | $5.19 | $5.19 | 2,302 |
| 2016-02-10 | $5.25 | $5.25 | $5.19 | $5.19 | $5.19 | 1,256 |
| 2016-02-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1 |
| 2016-02-08 | $5.65 | $5.65 | $5.24 | $5.24 | $5.24 | 13 |
| 2016-02-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 178 |
| 2016-02-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 98 |
| 2016-02-03 | $5.60 | $5.65 | $5.13 | $5.39 | $5.39 | 6,217 |
| 2016-02-02 | $5.33 | $5.33 | $5.17 | $5.17 | $5.17 | 589 |
| 2016-02-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 111 |
| 2016-01-29 | $5.40 | $5.40 | $5.31 | $5.31 | $5.31 | 346 |
| 2016-01-28 | $5.48 | $5.51 | $5.14 | $5.39 | $5.39 | 5,691 |
| 2016-01-27 | $5.10 | $5.29 | $5.10 | $5.29 | $5.29 | 258 |
| 2016-01-26 | $5.24 | $5.40 | $5.23 | $5.40 | $5.40 | 4,037 |
| 2016-01-25 | $5.03 | $5.20 | $5.03 | $5.20 | $5.20 | 531 |
| 2016-01-22 | $5.35 | $5.49 | $4.92 | $5.49 | $5.49 | 5,484 |
| 2016-01-21 | $4.83 | $5.38 | $4.79 | $5.38 | $5.38 | 8,803 |
| 2016-01-20 | $5.38 | $5.38 | $4.88 | $5.00 | $5.00 | 10,715 |
| 2016-01-19 | $4.86 | $5.54 | $4.85 | $5.11 | $5.11 | 10,113 |
| 2016-01-15 | $4.85 | $4.90 | $4.71 | $4.72 | $4.72 | 14,920 |
| 2016-01-14 | $4.85 | $5.23 | $4.85 | $4.85 | $4.85 | 2,777 |
| 2016-01-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 151 |
| 2016-01-12 | $4.95 | $5.34 | $4.54 | $4.85 | $4.85 | 5,765 |
| 2016-01-11 | $4.50 | $4.85 | $4.41 | $4.81 | $4.81 | 6,647 |
| 2016-01-08 | $4.78 | $4.78 | $4.40 | $4.61 | $4.61 | 9,261 |
| 2016-01-07 | $5.08 | $5.08 | $4.28 | $4.45 | $4.45 | 17,364 |
| 2016-01-06 | $5.26 | $5.62 | $5.10 | $5.10 | $5.10 | 8,094 |
| 2016-01-05 | $5.08 | $5.60 | $5.08 | $5.46 | $5.46 | 16,917 |
| 2016-01-04 | $5.20 | $5.25 | $5.06 | $5.12 | $5.12 | 2,108 |
| 2015-12-31 | $5.55 | $5.55 | $5.15 | $5.25 | $5.25 | 5,739 |
| 2015-12-30 | $5.47 | $5.50 | $5.44 | $5.49 | $5.49 | 2,915 |
| 2015-12-29 | $5.30 | $5.64 | $5.30 | $5.64 | $5.64 | 6,133 |
| 2015-12-28 | $5.43 | $5.69 | $5.37 | $5.46 | $5.46 | 5,338 |
| 2015-12-24 | $5.15 | $5.37 | $5.14 | $5.37 | $5.37 | 7,022 |
| 2015-12-23 | $5.18 | $5.38 | $5.09 | $5.32 | $5.32 | 10,973 |
| 2015-12-22 | $5.05 | $5.47 | $5.05 | $5.05 | $5.05 | 4,081 |
| 2015-12-21 | $5.20 | $5.36 | $5.10 | $5.22 | $5.22 | 4,739 |
| 2015-12-18 | $5.23 | $5.38 | $5.20 | $5.20 | $5.20 | 11,838 |
| 2015-12-17 | $5.48 | $5.54 | $5.22 | $5.34 | $5.34 | 6,634 |
| 2015-12-16 | $5.72 | $5.72 | $5.10 | $5.25 | $5.25 | 19,371 |
| 2015-12-15 | $5.50 | $5.89 | $5.07 | $5.48 | $5.48 | 33,118 |
| 2015-12-14 | $5.23 | $6.00 | $5.02 | $5.19 | $5.19 | 30,188 |
| 2015-12-11 | $5.05 | $5.39 | $5.00 | $5.10 | $5.10 | 19,259 |
| 2015-12-10 | $6.18 | $6.18 | $5.86 | $5.98 | $5.98 | 6,209 |
| 2015-12-09 | $5.73 | $5.98 | $5.73 | $5.80 | $5.80 | 7,704 |
| 2015-12-08 | $6.03 | $6.10 | $5.71 | $5.71 | $5.71 | 6,618 |
| 2015-12-07 | $6.08 | $6.14 | $6.02 | $6.02 | $6.02 | 1,033 |
| 2015-12-04 | $6.25 | $6.31 | $6.10 | $6.19 | $6.19 | 12,123 |
| 2015-12-03 | $6.80 | $6.80 | $6.22 | $6.22 | $6.22 | 1,685 |
| 2015-12-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 654 |
| 2015-12-01 | $6.55 | $6.70 | $6.21 | $6.35 | $6.35 | 4,194 |
| 2015-11-30 | $6.58 | $6.60 | $6.21 | $6.48 | $6.48 | 2,831 |
| 2015-11-27 | $6.85 | $6.95 | $6.56 | $6.56 | $6.56 | 871 |
| 2015-11-25 | $6.66 | $6.70 | $6.60 | $6.69 | $6.69 | 1,631 |
| 2015-11-24 | $6.58 | $6.90 | $6.58 | $6.70 | $6.70 | 9,167 |
| 2015-11-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 10 |
| 2015-11-20 | $6.88 | $6.88 | $6.73 | $6.88 | $6.88 | 1,853 |
| 2015-11-19 | $6.51 | $6.86 | $6.51 | $6.71 | $6.71 | 1,104 |
| 2015-11-18 | $6.85 | $6.85 | $6.51 | $6.51 | $6.51 | 1,686 |
| 2015-11-17 | $6.52 | $6.52 | $6.50 | $6.50 | $6.50 | 1,484 |
| 2015-11-16 | $6.82 | $6.82 | $6.75 | $6.75 | $6.75 | 1,848 |
| 2015-11-13 | $6.93 | $6.93 | $6.83 | $6.83 | $6.83 | 1,143 |
| 2015-11-12 | $7.17 | $7.22 | $6.95 | $6.95 | $6.95 | 3,630 |
| 2015-11-11 | $7.30 | $7.30 | $7.21 | $7.30 | $7.30 | 527 |
| 2015-11-10 | $7.38 | $7.38 | $7.29 | $7.33 | $7.33 | 711 |
| 2015-11-09 | $7.28 | $7.28 | $7.27 | $7.27 | $7.27 | 1,487 |
| 2015-11-06 | $7.15 | $7.28 | $7.15 | $7.22 | $7.22 | 1,008 |
| 2015-11-05 | $7.15 | $7.21 | $7.15 | $7.17 | $7.17 | 1,614 |
| 2015-11-04 | $7.36 | $7.36 | $7.31 | $7.31 | $7.31 | 980 |
| 2015-11-03 | $7.47 | $7.47 | $7.44 | $7.44 | $7.44 | 276 |
| 2015-11-02 | $7.52 | $7.63 | $7.52 | $7.63 | $7.63 | 21 |
| 2015-10-30 | $7.73 | $7.73 | $7.53 | $7.53 | $7.53 | 72 |
| 2015-10-29 | $7.65 | $7.83 | $7.65 | $7.83 | $7.83 | 110 |
| 2015-10-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1,029 |
| 2015-10-27 | $7.81 | $7.83 | $7.57 | $7.64 | $7.64 | 3,021 |
| 2015-10-26 | $7.88 | $7.96 | $7.60 | $7.91 | $7.91 | 5,083 |
| 2015-10-23 | $7.95 | $7.95 | $7.58 | $7.70 | $7.70 | 945 |
| 2015-10-22 | $7.46 | $7.88 | $7.46 | $7.88 | $7.88 | 6,045 |
| 2015-10-21 | $7.47 | $7.48 | $7.46 | $7.46 | $7.46 | 1,914 |
| 2015-10-20 | $7.50 | $7.50 | $7.48 | $7.48 | $7.48 | 1,216 |
| 2015-10-19 | $7.50 | $7.64 | $7.43 | $7.64 | $7.64 | 4,132 |
| 2015-10-16 | $7.34 | $7.61 | $7.34 | $7.61 | $7.61 | 5,345 |
| 2015-10-15 | $7.52 | $7.52 | $7.31 | $7.35 | $7.35 | 2,957 |
| 2015-10-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 271 |
| 2015-10-13 | $7.47 | $7.58 | $7.39 | $7.43 | $7.43 | 2,200 |
| 2015-10-12 | $7.47 | $7.60 | $7.36 | $7.45 | $7.45 | 2,838 |
| 2015-10-09 | $7.53 | $7.58 | $7.39 | $7.55 | $7.55 | 2,778 |
| 2015-10-08 | $7.35 | $7.54 | $7.35 | $7.40 | $7.40 | 5,317 |
| 2015-10-07 | $7.40 | $7.62 | $7.38 | $7.38 | $7.38 | 3,230 |
| 2015-10-06 | $7.87 | $7.87 | $7.58 | $7.68 | $7.68 | 4,955 |
| 2015-10-05 | $8.03 | $8.03 | $7.81 | $7.81 | $7.81 | 1,413 |
| 2015-10-02 | $7.80 | $8.03 | $7.66 | $7.72 | $7.72 | 5,387 |
| 2015-10-01 | $8.04 | $8.25 | $7.68 | $7.82 | $7.82 | 11,925 |
| 2015-09-30 | $8.23 | $8.40 | $8.12 | $8.40 | $8.40 | 5,726 |
| 2015-09-29 | $8.32 | $8.42 | $8.05 | $8.14 | $8.14 | 3,807 |
| 2015-09-28 | $8.30 | $8.31 | $8.03 | $8.30 | $8.30 | 6,553 |
| 2015-09-25 | $8.40 | $8.49 | $8.38 | $8.38 | $8.38 | 4,501 |
| 2015-09-24 | $8.29 | $8.63 | $8.26 | $8.40 | $8.40 | 21,765 |
| 2015-09-23 | $7.99 | $8.57 | $7.99 | $8.32 | $8.32 | 4,672 |
| 2015-09-22 | $7.82 | $8.10 | $7.80 | $8.09 | $8.09 | 8,887 |
| 2015-09-21 | $8.05 | $8.11 | $7.83 | $7.90 | $7.90 | 34,068 |
| 2015-09-18 | $6.80 | $9.38 | $6.78 | $9.38 | $9.38 | 126,850 |
| 2015-09-17 | $6.85 | $7.05 | $6.85 | $7.05 | $7.05 | 1,676 |
| 2015-09-16 | $6.85 | $6.97 | $6.85 | $6.92 | $6.92 | 2,765 |
| 2015-09-15 | $6.87 | $6.87 | $6.85 | $6.85 | $6.85 | 100 |
| 2015-09-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 128 |
| 2015-09-11 | $6.95 | $7.04 | $6.95 | $7.04 | $7.04 | 1,315 |
| 2015-09-10 | $6.85 | $6.95 | $6.85 | $6.95 | $6.95 | 2,618 |
| 2015-09-09 | $6.77 | $6.83 | $6.77 | $6.83 | $6.83 | 931 |
| 2015-09-08 | $6.69 | $6.78 | $6.69 | $6.78 | $6.78 | 1,079 |
| 2015-09-04 | $6.69 | $6.72 | $6.66 | $6.72 | $6.72 | 669 |
| 2015-09-03 | $6.69 | $6.73 | $6.67 | $6.73 | $6.73 | 631 |
| 2015-09-02 | $6.72 | $7.00 | $6.66 | $6.69 | $6.69 | 6,264 |
| 2015-09-01 | $6.66 | $6.72 | $6.66 | $6.72 | $6.72 | 467 |
| 2015-08-31 | $6.66 | $6.76 | $6.66 | $6.76 | $6.76 | 400 |
| 2015-08-28 | $7.04 | $7.08 | $6.66 | $6.68 | $6.68 | 2,582 |
| 2015-08-27 | $7.05 | $7.08 | $7.05 | $7.08 | $7.08 | 1,660 |
| 2015-08-26 | $6.66 | $7.08 | $6.66 | $7.06 | $7.06 | 6,012 |
| 2015-08-25 | $6.75 | $7.00 | $6.65 | $7.00 | $7.00 | 2,341 |
| 2015-08-24 | $6.54 | $6.72 | $6.50 | $6.55 | $6.55 | 9,017 |
| 2015-08-21 | $6.57 | $6.79 | $6.57 | $6.79 | $6.79 | 1,995 |
| 2015-08-20 | $6.63 | $6.74 | $6.62 | $6.62 | $6.62 | 1,192 |
| 2015-08-19 | $6.96 | $6.96 | $6.55 | $6.76 | $6.76 | 1,982 |
| 2015-08-18 | $6.40 | $6.95 | $6.40 | $6.95 | $6.95 | 5,277 |
| 2015-08-17 | $6.13 | $6.65 | $6.13 | $6.52 | $6.52 | 2,032 |
| 2015-08-14 | $5.50 | $6.49 | $5.50 | $6.14 | $6.14 | 24,873 |
| 2015-08-13 | $5.91 | $5.93 | $5.62 | $5.92 | $5.92 | 2,348 |
| 2015-08-12 | $5.96 | $5.98 | $5.56 | $5.96 | $5.96 | 4,105 |
| 2015-08-11 | $5.99 | $6.00 | $5.30 | $6.00 | $6.00 | 8,482 |
| 2015-08-10 | $5.99 | $6.00 | $5.99 | $5.99 | $5.99 | 2,182 |
Sonic Foundry Inc (SOFO) News Headlines
Recent Sonic Foundry Inc (SOFO) News
Similar Companies to Sonic Foundry Inc (SOFO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |