Sofwave Medical Ltd (SOFWF) Exchange: EXPM
Data as of Aug. 29, 2025
$7.15 ($0.00) 0.00%
Sofwave Medical Ltd - Daily Information
Click for more stock information on Sofwave Medical Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 29, 2025 |
| Open | $7.15 |
| Previous Close | $7.15 |
| High | $7.15 |
| Low | $7.15 |
| Adjusted Open | $7.15 |
| Previous Adjusted Close | $7.15 |
| Adjusted High | $7.15 |
| Adjusted Low | $7.15 |
About Sofwave Medical Ltd (SOFWF)
Sofwave Medical Ltd
Invest in Sofwave Medical Ltd (SOFWF)
Historical Stock Data for Sofwave Medical Ltd (SOFWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 500 |
| 2025-08-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,581 |
| 2025-08-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 349 |
| 2025-08-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,800 |
| 2025-08-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-08-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,160 |
| 2025-08-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 13,216 |
| 2025-08-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 22,849 |
| 2025-07-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3,996 |
| 2025-07-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 460 |
| 2025-07-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-07-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 300 |
| 2025-07-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-07-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-07-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-07-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 13,990 |
| 2025-07-02 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 12,500 |
| 2025-07-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-06-30 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 950 |
| 2025-06-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-06-26 | $6.02 | $6.02 | $5.98 | $5.98 | $5.98 | 620 |
| 2025-06-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-06-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-06-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,467 |
| 2025-06-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 900 |
| 2025-06-18 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 23 |
| 2025-06-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-06-16 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,000 |
| 2025-06-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-06-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-06-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-06-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-06-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 20,000 |
| 2025-06-06 | $6.12 | $6.16 | $6.12 | $6.16 | $6.16 | 600 |
| 2025-06-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 3,310 |
| 2025-06-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2025-06-03 | $6.01 | $6.10 | $6.01 | $6.10 | $6.10 | 20,000 |
| 2025-06-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-05-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-05-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 200 |
| 2025-05-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-05-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 200 |
| 2025-05-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-05-22 | $5.90 | $5.91 | $5.90 | $5.91 | $5.91 | 10,578 |
| 2025-05-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-04-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-04-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-04-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-04-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-04-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-04-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,740 |
| 2025-04-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-04-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20 |
| 2025-03-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-03-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,100 |
| 2025-03-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-03-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-02-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 20 |
| 2025-01-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 51,724 |
| 2024-12-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-12-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-11-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,291 |
| 2024-11-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-11-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 792 |
Sofwave Medical Ltd (SOFWF) News Headlines
Recent Sofwave Medical Ltd (SOFWF) News
Similar Companies to Sofwave Medical Ltd (SOFWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |