Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF) Exchange: OTCGREY

  1. Overview
  2. Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF)

Data as of May 3, 2024

$35.60 ($0.00) 0.00%

Bolsas Y Mercados Espanoles SHMSF S.A. - Daily Information
Click for more stock information on Bolsas Y Mercados Espanoles SHMSF S.A..
Daily Information Data
Date May 3, 2024
Open $35.60
Previous Close $35.60
High $35.60
Low $35.60
Adjusted Open $35.60
Previous Adjusted Close $35.60
Adjusted High $35.60
Adjusted Low $35.60

About Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF)

Sociedad Holding Mercados Sist Financieros SA

Invest in Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF)

Date Open High Low Close Adj.Close Volume
2021-04-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-04-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-12-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-11-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-10-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-09-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-08-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-07-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-07-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-07-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-07-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-07-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-07-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-07-23 $35.60 $35.60 $35.60 $35.60 $35.60 87
2020-07-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-04-28 $35.60 $35.60 $35.60 $35.60 $35.60 87
2020-04-06 $35.60 $35.60 $35.60 $35.60 $35.60 842
2020-03-24 $33.85 $33.85 $33.85 $33.85 $33.85 236
2020-03-23 $33.55 $33.55 $33.55 $33.55 $33.55 720
2020-03-18 $32.85 $32.85 $30.00 $30.00 $30.00 4,330
2020-03-17 $31.90 $31.90 $31.90 $31.90 $31.90 214
2020-03-04 $37.50 $37.50 $37.50 $37.50 $37.50 32
2020-02-24 $37.50 $37.50 $37.50 $37.50 $37.50 55
2020-02-19 $37.50 $37.50 $37.50 $37.50 $37.50 300
2020-02-18 $38.02 $38.02 $38.02 $38.02 $38.02 3
2020-02-07 $38.02 $38.02 $38.02 $38.02 $38.02 564
2020-02-06 $26.25 $26.25 $26.25 $26.25 $26.25 63
2019-11-12 $26.92 $26.92 $26.92 $26.92 $26.92 33
2019-10-30 $26.92 $26.92 $26.92 $26.92 $26.92 830
2019-10-25 $26.85 $26.85 $26.85 $26.85 $26.85 202
2019-09-04 $26.57 $26.57 $26.57 $26.57 $26.57 111
2019-09-03 $24.10 $24.10 $24.10 $24.10 $24.10 200
2019-07-10 $24.10 $24.10 $24.10 $24.10 $24.10 365
2019-07-09 $24.35 $24.35 $24.35 $24.35 $24.35 171
2019-06-14 $24.69 $24.69 $24.69 $24.69 $24.69 170
2019-05-20 $26.25 $26.25 $26.25 $26.25 $26.25 300
2019-03-05 $28.65 $28.65 $28.65 $28.65 $28.65 98
2019-03-04 $28.65 $28.65 $28.65 $28.65 $28.65 908
2019-01-17 $30.00 $30.00 $30.00 $30.00 $30.00 450
2019-01-02 $27.80 $27.80 $27.80 $27.80 $27.80 500
2018-10-08 $31.50 $31.50 $31.50 $31.50 $31.50 68
2018-10-05 $31.50 $31.50 $31.50 $31.50 $31.50 196
2018-09-17 $32.70 $32.70 $32.70 $32.70 $32.70 1,020
2018-09-10 $32.65 $32.65 $32.65 $32.65 $32.65 306
2018-09-04 $32.10 $32.10 $32.10 $32.10 $32.10 731
2018-08-20 $32.75 $32.75 $31.95 $32.00 $32.00 2,727
2018-03-12 $33.15 $33.15 $33.15 $33.15 $33.15 169
2017-12-11 $33.40 $33.40 $33.40 $33.40 $33.40 98
2017-10-05 $33.40 $33.40 $33.40 $33.40 $33.40 835

Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF) News Headlines

Recent Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF) News
Similar Companies to Bolsas Y Mercados Espanoles SHMSF S.A. (SOHMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.