Sumitomo Heavy Industries Ltd (SOHVY) Exchange: PINK
Data as of May 2, 2025
$4.66 ($0.00) 0.00%
Sumitomo Heavy Industries Ltd - Daily Information
Click for more stock information on Sumitomo Heavy Industries Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.66 |
| Previous Close | $4.66 |
| High | $4.66 |
| Low | $4.66 |
| Adjusted Open | $4.66 |
| Previous Adjusted Close | $4.66 |
| Adjusted High | $4.66 |
| Adjusted Low | $4.66 |
About Sumitomo Heavy Industries Ltd (SOHVY)
No Description Available
Invest in Sumitomo Heavy Industries Ltd (SOHVY)
Historical Stock Data for Sumitomo Heavy Industries Ltd (SOHVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-04-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 592 |
| 2025-04-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 399 |
| 2025-04-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 141 |
| 2025-04-02 | $5.10 | $5.31 | $5.10 | $5.31 | $5.31 | 2,007 |
| 2025-04-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 383 |
| 2025-03-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 24 |
| 2025-03-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 97 |
| 2025-03-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-03-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-03-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-03-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 97 |
| 2025-03-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,755 |
| 2025-03-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 168 |
| 2025-03-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 10,354 |
| 2025-03-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-03-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-03-10 | $5.54 | $5.69 | $5.42 | $5.42 | $5.42 | 10,178 |
| 2025-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2025-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2025-03-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-02-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-02-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-02-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 10 |
| 2025-02-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-02-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-02-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 30 |
| 2025-02-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 624 |
| 2025-02-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-02-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-02-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-02-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-02-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-02-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 24 |
| 2025-02-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 204 |
| 2025-02-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4 |
| 2025-02-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-02-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-02-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-02-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-01-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-01-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 9 |
| 2025-01-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-01-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 974 |
| 2025-01-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2 |
| 2025-01-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2025-01-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2025-01-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 9,780 |
| 2025-01-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 6 |
| 2025-01-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 158 |
| 2025-01-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2025-01-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2025-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 40 |
| 2025-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-01-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 50 |
| 2024-12-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6 |
| 2024-12-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5 |
| 2024-12-19 | $5.06 | $5.30 | $5.06 | $5.30 | $5.30 | 485 |
| 2024-12-18 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 362 |
| 2024-12-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 80 |
| 2024-12-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 8,049 |
| 2024-12-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 208 |
| 2024-12-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-22 | $4.90 | $5.30 | $4.90 | $5.30 | $5.30 | 6,928 |
| 2024-11-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 96 |
| 2024-11-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,731 |
| 2024-11-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 193 |
| 2024-11-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-11-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,553 |
| 2024-11-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 460 |
| 2024-11-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5 |
| 2024-11-04 | $5.51 | $5.51 | $5.30 | $5.30 | $5.30 | 1,480 |
| 2024-11-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-10-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,460 |
| 2024-10-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-10-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-10-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,837 |
| 2024-10-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,393 |
| 2024-10-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 50 |
| 2024-10-18 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-10-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-10-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-10-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-10-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-10-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 8,000 |
| 2024-10-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-10-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 33 |
| 2024-10-08 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 8,720 |
| 2024-10-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-10-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 341 |
| 2024-10-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 18 |
| 2024-10-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-10-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 33 |
| 2024-09-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 20 |
| 2024-09-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 5 |
| 2024-09-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 45 |
| 2024-08-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 37 |
| 2024-08-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 351 |
| 2024-08-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-08-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-08-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-08-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 75 |
| 2024-08-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-08-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-08-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 270 |
| 2024-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2024-08-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2024-08-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 142 |
| 2024-08-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 69 |
| 2024-08-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 255 |
| 2024-08-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-08-07 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 353 |
| 2024-08-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2 |
| 2024-08-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2024-08-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2024-07-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 69 |
| 2024-07-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 69 |
| 2024-06-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-06-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-05-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 2024-05-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2024-05-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 70 |
| 2024-05-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 70 |
| 2024-05-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 6 |
| 2024-05-01 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 9 |
| 2024-04-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,900 |
| 2024-04-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 3 |
| 2024-04-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-12 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1 |
| 2024-04-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 6 |
| 2024-04-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-04-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 25 |
| 2024-04-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 25 |
| 2024-03-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 13 |
| 2024-03-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 8 |
| 2024-03-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 14 |
| 2024-03-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 121 |
| 2024-03-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 50 |
| 2024-03-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
| 2024-03-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
| 2024-03-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 58 |
| 2024-02-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-02-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2024-02-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2024-02-26 | $7.47 | $7.67 | $7.47 | $7.67 | $7.67 | 200 |
| 2024-02-23 | $7.55 | $7.65 | $7.35 | $7.35 | $7.35 | 1,500 |
| 2024-02-22 | $7.49 | $7.62 | $7.49 | $7.62 | $7.62 | 1,500 |
| 2024-02-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 20 |
| 2024-02-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 348 |
| 2024-02-09 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-02-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-02-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-02-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-02-05 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-02-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 279 |
| 2024-02-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-31 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-30 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 32 |
| 2024-01-29 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-25 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-23 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 37 |
| 2024-01-19 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-17 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 8 |
| 2024-01-12 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-09 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-01-08 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 25 |
| 2024-01-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,700 |
| 2024-01-04 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,700 |
| 2024-01-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-01-02 | $6.11 | $6.20 | $6.11 | $6.18 | $6.18 | 2,600 |
| 2023-12-29 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 2,400 |
| 2023-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-12-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-12-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-12-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 350 |
| 2023-12-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-12-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-12-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-12-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4 |
| 2023-12-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-11-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-11-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2023-11-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2023-11-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-11-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-30 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 4 |
| 2023-10-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2023-10-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-10-17 | $6.13 | $6.13 | $5.88 | $5.99 | $5.99 | 4,300 |
| 2023-10-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2023-09-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 10 |
| 2023-09-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-14 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-13 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2023-09-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2 |
| 2023-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 690 |
| 2023-08-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-08-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-08-11 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 4 |
| 2023-08-10 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 28 |
| 2023-08-09 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-08-08 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-08-07 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-08-04 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-08-03 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 100 |
| 2023-08-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 5 |
| 2023-07-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 20 |
| 2023-07-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3 |
| 2023-07-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 32 |
| 2023-07-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2023-06-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 80 |
| 2023-06-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 25 |
| 2023-06-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 10 |
| 2023-06-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 25 |
| 2023-06-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 9 |
| 2023-05-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 7 |
| 2023-05-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 10 |
| 2023-05-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 16 |
| 2023-04-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2023-04-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 17 |
| 2023-03-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-03-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,250 |
| 2023-03-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1 |
| 2023-03-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1 |
| 2023-02-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 6,000 |
| 2023-02-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-02-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,250 |
| 2023-02-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-01-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,250 |
| 2023-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2023-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 15 |
| 2023-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2023-01-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 541 |
| 2023-01-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-01-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2023-01-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 5 |
| 2023-01-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-12-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,000 |
| 2022-12-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 50 |
| 2022-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-08 | $5.26 | $5.26 | $5.20 | $5.20 | $5.20 | 2,600 |
| 2022-12-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-12-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-12-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-12-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-12-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-11-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-10-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-10-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-10-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-10-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-10-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-10-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,000 |
| 2022-10-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-10-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 10 |
| 2022-09-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 110 |
| 2022-09-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 80 |
| 2022-09-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 34 |
| 2022-09-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-08 | $5.04 | $5.05 | $5.04 | $5.05 | $5.05 | 530 |
| 2022-09-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2022-09-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2022-08-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 40 |
| 2022-08-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10 |
| 2022-08-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10 |
| 2022-07-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-06-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-06-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-06-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2022-06-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-06-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-31 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 350 |
| 2022-05-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3 |
| 2022-04-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 400 |
| 2022-04-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-04-22 | $5.30 | $5.30 | $5.24 | $5.24 | $5.24 | 400 |
| 2022-04-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 506 |
| 2022-04-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 506 |
| 2022-04-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 40 |
| 2022-04-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,500 |
| 2022-04-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-04-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-04-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-04-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-04-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-04-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-31 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,000 |
| 2022-03-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,614 |
| 2022-03-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-03-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-03-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1,200 |
| 2022-03-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 400 |
| 2022-02-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2022-02-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-18 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 2 |
| 2022-02-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 88 |
| 2022-02-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-02-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2022-02-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 |
| 2022-01-31 | $6.57 | $6.68 | $6.57 | $6.68 | $6.68 | 4,124 |
| 2022-01-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-01-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-01-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-01-25 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 150 |
| 2022-01-24 | $6.65 | $6.65 | $6.55 | $6.55 | $6.55 | 4,224 |
| 2022-01-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 168 |
| 2022-01-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-18 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-14 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-13 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-05 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-01-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 159 |
| 2022-01-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 12,000 |
| 2021-12-31 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-12-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-12-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-12-28 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-12-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-12-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-12-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1 |
| 2021-12-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 383 |
| 2021-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 38 |
| 2021-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 35 |
| 2021-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 169 |
| 2021-11-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1 |
| 2021-11-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 78 |
| 2021-10-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 78 |
| 2021-10-21 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 3 |
| 2021-10-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-18 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 62 |
| 2021-10-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-10-14 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 174 |
| 2021-10-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2021-08-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-08-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-08-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-08-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-08-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-08-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-08-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2021-08-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1 |
| 2021-08-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 611 |
| 2021-08-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2021-08-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 174 |
| 2021-08-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 10 |
| 2021-08-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-07-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2021-07-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2021-07-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2021-07-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2021-07-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2021-07-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 223 |
| 2021-07-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 770 |
| 2021-07-16 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-07-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-07-14 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-07-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-07-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 75 |
| 2021-07-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 10 |
| 2021-07-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1 |
| 2021-07-07 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1,000 |
| 2021-07-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-06-30 | $7.29 | $7.29 | $7.10 | $7.10 | $7.10 | 4,805 |
| 2021-06-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 7 |
| 2021-06-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 87 |
| 2021-06-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 86 |
| 2021-06-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-08 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 52 |
| 2021-05-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1 |
| 2021-05-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2021-05-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-05-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 2,000 |
| 2021-05-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 246 |
| 2021-05-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-05-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-05-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-05-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-05-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 14 |
| 2021-04-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 48 |
| 2021-04-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 88 |
| 2021-04-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 30 |
| 2021-04-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2021-03-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2021-03-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 7 |
| 2021-03-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2 |
| 2021-03-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 3 |
| 2021-03-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2021-03-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-03-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 5 |
| 2021-02-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 15 |
| 2021-02-25 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 55 |
| 2021-02-24 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-23 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-22 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 55 |
| 2021-02-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1 |
| 2021-02-18 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-17 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-16 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 53 |
| 2021-02-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 30 |
| 2021-02-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 30 |
| 2021-02-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-02-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1,900 |
| 2021-01-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-01-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-01-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-01-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,000 |
| 2021-01-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 143 |
| 2021-01-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1 |
| 2021-01-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-01-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 9 |
| 2021-01-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 201 |
| 2021-01-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 201 |
| 2021-01-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-05 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-01-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-31 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 21 |
| 2020-12-30 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-28 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2 |
| 2020-12-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
| 2020-12-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 4 |
| 2020-12-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 10 |
| 2020-12-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
| 2020-12-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 3 |
| 2020-12-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 11 |
| 2020-12-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
| 2020-12-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 89 |
| 2020-12-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-12-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-11-30 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 10 |
| 2020-11-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2020-11-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 180 |
| 2020-11-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 14 |
| 2020-11-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 16 |
| 2020-11-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 5,000 |
| 2020-11-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2020-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,775 |
| 2020-11-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2020-11-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-11-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-11-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 12 |
| 2020-11-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 60 |
| 2020-11-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-11-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-11-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-11-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-11-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2020-11-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-11-02 | $5.46 | $5.55 | $5.46 | $5.55 | $5.55 | 3,240 |
| 2020-10-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,295 |
| 2020-10-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 10 |
| 2020-10-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-10-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 671 |
| 2020-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-10-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2020-09-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-09-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2020-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2020-09-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,800 |
| 2020-09-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-09-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 174 |
| 2020-08-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 500 |
| 2020-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2020-08-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2020-07-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2020-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2020-06-04 | $5.81 | $5.81 | $5.68 | $5.68 | $5.68 | 3,200 |
| 2020-05-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-05-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20 |
| 2020-05-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 5,200 |
| 2020-05-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 10 |
| 2020-05-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 50 |
| 2020-05-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-04-30 | $5.71 | $5.71 | $5.29 | $5.71 | $5.71 | 3,250 |
| 2020-02-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 500 |
| 2020-02-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 500 |
| 2020-02-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1,900 |
| 2020-02-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 135 |
| 2020-02-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 135 |
| 2020-01-10 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1 |
| 2020-01-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1 |
| 2019-12-16 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 95 |
| 2019-11-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 677 |
| 2019-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 428 |
| 2019-11-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 170 |
| 2019-11-07 | $7.57 | $7.57 | $7.51 | $7.54 | $7.54 | 501 |
| 2019-11-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 499 |
| 2019-10-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 677 |
| 2019-10-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 44 |
| 2019-10-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 300 |
| 2019-09-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 300 |
| 2019-09-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 64 |
| 2019-09-23 | $7.68 | $7.74 | $7.68 | $7.74 | $7.74 | 335 |
| 2019-09-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 800 |
| 2019-09-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 400 |
| 2019-09-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 218 |
| 2019-09-16 | $7.87 | $7.93 | $7.87 | $7.93 | $7.93 | 504 |
| 2019-09-13 | $7.77 | $7.95 | $7.77 | $7.95 | $7.95 | 703 |
| 2019-09-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 298 |
| 2019-09-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 32 |
| 2019-08-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 220 |
| 2019-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-07-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 10 |
| 2019-07-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 882 |
| 2019-07-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 602 |
| 2019-07-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 198 |
| 2019-07-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 96 |
| 2019-07-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 139 |
| 2019-06-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2019-06-12 | $7.96 | $7.96 | $7.94 | $7.94 | $7.94 | 1,918 |
| 2019-05-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2019-05-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 100 |
| 2019-02-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 118 |
| 2019-02-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,438 |
| 2019-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2019-02-06 | $8.65 | $8.65 | $8.60 | $8.60 | $8.60 | 461 |
| 2019-02-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 300 |
| 2019-01-31 | $8.49 | $8.61 | $8.49 | $8.61 | $8.61 | 2,837 |
| 2019-01-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 122 |
| 2018-12-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 122 |
| 2018-12-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2018-12-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 610 |
| 2018-12-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 200 |
| 2018-10-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 200 |
| 2018-10-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 7 |
| 2018-10-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-15 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-09 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-10-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 17 |
| 2018-09-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-09-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-08-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-08-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-08-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-08-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2018-08-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 400 |
| 2018-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2018-08-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2018-08-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2018-08-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2018-08-15 | $7.91 | $7.91 | $7.83 | $7.83 | $7.83 | 400 |
| 2018-08-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-10 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-09 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-06 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-08-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-31 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-26 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 6 |
| 2018-07-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-20 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-19 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-18 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-17 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-12 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-11 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-10 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 10 |
| 2018-07-09 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-06 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-07-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-06-29 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2018-06-28 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 400 |
| 2018-06-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-06-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-06-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-06-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 450 |
| 2018-06-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1 |
| 2018-06-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 15 |
| 2018-06-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 800 |
| 2018-05-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2018-05-11 | $9.47 | $9.47 | $9.31 | $9.31 | $9.31 | 1,500 |
| 2018-05-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-04-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-01-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-01-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-01-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-01-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-01-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-01-24 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-23 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-22 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-19 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-18 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-17 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-16 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-12 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-11 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-10 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-09 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-08 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-05 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-04 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-03 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2018-01-02 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-12-29 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-12-28 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-12-27 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-12-26 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-12-22 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-12-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-12-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 10 |
| 2017-11-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-11-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2017-10-04 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-10-03 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-10-02 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-29 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-28 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-27 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-26 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-25 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-22 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-21 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-20 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-19 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-18 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-15 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-14 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-13 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-12 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-11 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-08 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-06 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-05 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-09-01 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-31 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-30 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-29 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-28 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-25 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 68 |
| 2017-08-24 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-23 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-22 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-21 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-18 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-17 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-16 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-15 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-14 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-11 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-10 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-09 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-08 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-04 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-03 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2017-08-02 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 100 |
| 2017-08-01 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2017-07-31 | $36.87 | $37.22 | $36.87 | $37.22 | $37.22 | 903 |
| 2017-07-28 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2017-07-27 | $35.97 | $35.97 | $35.80 | $35.80 | $35.80 | 297 |
| 2017-07-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-25 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-24 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-21 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-20 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-19 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-18 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-17 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-14 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-13 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-12 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-11 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-10 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-06 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-07-03 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-30 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-28 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-27 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-23 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-22 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-21 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-20 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-19 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-16 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-15 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-14 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-13 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-12 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-08 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-06 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-06-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 100 |
| 2017-06-02 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 100 |
| 2017-06-01 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-31 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-30 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-26 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-25 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-24 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-23 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-22 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-18 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-17 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-16 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-15 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-11 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-10 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-08 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-05 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-04 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-03 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-02 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-05-01 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-28 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-27 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-26 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-25 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-24 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-21 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-20 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-18 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-17 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-13 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-11 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-10 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-07 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-06 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-05 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-04 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-04-03 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-03-31 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-03-30 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-03-29 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-03-28 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2017-03-27 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-24 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-23 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-22 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-21 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-20 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-17 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-16 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-15 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-14 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-13 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-10 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-08 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-07 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-06 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-03 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-02 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-03-01 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-28 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-27 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-24 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-23 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-22 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-21 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 50 |
| 2017-02-17 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-16 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-15 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 50 |
| 2017-02-14 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-13 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-10 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-08 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-07 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-06 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-03 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-02 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-02-01 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-31 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-30 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-27 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-26 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-25 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-24 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-23 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-20 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-18 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-17 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-13 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-11 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-10 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-06 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-05 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-04 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2017-01-03 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 0 |
| 2016-12-30 | $31.67 | $31.67 | $31.67 | $31.67 | $31.27 | 100 |
| 2016-12-29 | $31.43 | $31.43 | $31.43 | $31.43 | $31.04 | 100 |
| 2016-12-28 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-27 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-23 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-22 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-21 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-20 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-19 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-16 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-15 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-14 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-13 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-12 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-09 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-08 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-07 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-06 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-05 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-02 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-12-01 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-30 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-29 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-28 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-25 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-23 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-22 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-21 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-18 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-17 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 0 |
| 2016-11-16 | $29.58 | $29.58 | $29.58 | $29.58 | $29.21 | 160 |
| 2016-11-15 | $29.47 | $29.47 | $29.42 | $29.42 | $29.05 | 1,000 |
| 2016-11-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.49 | 0 |
| 2016-11-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.49 | 0 |
| 2016-11-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.49 | 100 |
| 2016-11-09 | $28.58 | $28.58 | $28.58 | $28.58 | $28.22 | 0 |
| 2016-11-08 | $28.58 | $28.58 | $28.58 | $28.58 | $28.22 | 0 |
| 2016-11-07 | $28.58 | $28.58 | $28.58 | $28.58 | $28.22 | 0 |
| 2016-11-04 | $28.58 | $28.58 | $28.58 | $28.58 | $28.22 | 0 |
| 2016-11-03 | $28.58 | $28.59 | $28.58 | $28.58 | $28.22 | 1,300 |
| 2016-11-02 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 0 |
| 2016-11-01 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 0 |
| 2016-10-31 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 0 |
| 2016-10-28 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 0 |
| 2016-10-27 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 0 |
| 2016-10-26 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 0 |
| 2016-10-25 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 0 |
| 2016-10-24 | $25.62 | $25.62 | $25.62 | $25.62 | $25.30 | 200 |
| 2016-10-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-19 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-14 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-10 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-07 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-10-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-09-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-09-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-09-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-09-27 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
| 2016-09-26 | $25.60 | $25.60 | $25.60 | $25.60 | $24.98 | 0 |
| 2016-09-23 | $25.64 | $25.64 | $25.60 | $25.60 | $24.98 | 300 |
| 2016-09-22 | $24.57 | $24.57 | $24.57 | $24.57 | $23.98 | 0 |
| 2016-09-21 | $24.57 | $24.57 | $24.57 | $24.57 | $23.98 | 0 |
| 2016-09-20 | $24.57 | $24.57 | $24.57 | $24.57 | $23.98 | 0 |
| 2016-09-19 | $24.57 | $24.57 | $24.57 | $24.57 | $23.98 | 0 |
| 2016-09-16 | $24.57 | $24.57 | $24.57 | $24.57 | $23.98 | 0 |
| 2016-09-15 | $24.57 | $24.57 | $24.57 | $24.57 | $23.98 | 0 |
| 2016-09-14 | $24.57 | $24.57 | $24.57 | $24.57 | $23.98 | 0 |
| 2016-09-13 | $24.60 | $24.60 | $24.57 | $24.57 | $23.98 | 300 |
| 2016-09-12 | $25.21 | $25.21 | $25.21 | $25.21 | $24.60 | 0 |
| 2016-09-09 | $25.58 | $25.60 | $25.21 | $25.21 | $24.60 | 1,300 |
| 2016-09-08 | $24.79 | $24.79 | $24.79 | $24.79 | $24.19 | 0 |
| 2016-09-07 | $24.79 | $24.79 | $24.79 | $24.79 | $24.19 | 0 |
| 2016-09-06 | $24.80 | $24.81 | $24.79 | $24.79 | $24.19 | 300 |
| 2016-09-02 | $24.38 | $24.38 | $24.23 | $24.23 | $23.64 | 800 |
| 2016-09-01 | $24.36 | $24.36 | $24.36 | $24.36 | $23.78 | 100 |
| 2016-08-31 | $24.48 | $24.48 | $24.48 | $24.48 | $23.89 | 0 |
| 2016-08-30 | $24.48 | $24.48 | $24.48 | $24.48 | $23.89 | 0 |
| 2016-08-29 | $24.51 | $24.51 | $24.48 | $24.48 | $23.89 | 200 |
| 2016-08-26 | $24.15 | $24.15 | $24.15 | $24.15 | $23.57 | 200 |
| 2016-08-25 | $26.35 | $26.35 | $26.35 | $26.35 | $25.71 | 0 |
| 2016-08-24 | $26.35 | $26.35 | $26.35 | $26.35 | $25.71 | 0 |
| 2016-08-23 | $26.35 | $26.35 | $26.35 | $26.35 | $25.71 | 0 |
| 2016-08-22 | $26.35 | $26.35 | $26.35 | $26.35 | $25.71 | 800 |
| 2016-08-19 | $25.40 | $25.40 | $25.40 | $25.40 | $24.79 | 0 |
| 2016-08-18 | $25.40 | $25.40 | $25.40 | $25.40 | $24.79 | 0 |
| 2016-08-17 | $25.50 | $25.50 | $25.11 | $25.40 | $24.79 | 2,349 |
| 2016-08-16 | $23.64 | $23.77 | $23.64 | $23.77 | $23.20 | 1,993 |
| 2016-08-15 | $23.49 | $23.49 | $23.49 | $23.49 | $22.92 | 0 |
| 2016-08-12 | $23.49 | $23.49 | $23.49 | $23.49 | $22.92 | 0 |
| 2016-08-11 | $23.49 | $23.49 | $23.49 | $23.49 | $22.92 | 0 |
| 2016-08-10 | $23.49 | $23.49 | $23.49 | $23.49 | $22.92 | 0 |
| 2016-08-09 | $23.49 | $23.49 | $23.49 | $23.49 | $22.92 | 0 |
| 2016-08-08 | $23.49 | $23.49 | $23.49 | $23.49 | $22.92 | 200 |
| 2016-08-05 | $23.13 | $23.13 | $23.13 | $23.13 | $22.57 | 200 |
| 2016-08-04 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-08-03 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-08-02 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-08-01 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-29 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-28 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-27 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-26 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-25 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-22 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-21 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-20 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-19 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-18 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-15 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-14 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-13 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-12 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-11 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-08 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-07 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-06 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-05 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-07-01 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-06-30 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 0 |
| 2016-06-29 | $22.49 | $22.49 | $22.49 | $22.49 | $21.95 | 78 |
| 2016-06-28 | $21.95 | $22.49 | $21.95 | $22.49 | $21.95 | 1,020 |
| 2016-06-27 | $23.37 | $23.37 | $23.37 | $23.37 | $22.81 | 0 |
| 2016-06-24 | $23.37 | $23.37 | $23.37 | $23.37 | $22.81 | 50 |
| 2016-06-23 | $23.39 | $23.39 | $23.37 | $23.37 | $22.81 | 744 |
| 2016-06-22 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-21 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-20 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-17 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-16 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-15 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-14 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-13 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-10 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-09 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-08 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-07 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-06 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-03 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-02 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-06-01 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-31 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-27 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-26 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-25 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-24 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-23 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-20 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-19 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-18 | $24.42 | $24.42 | $24.42 | $24.42 | $23.83 | 0 |
| 2016-05-17 | $24.46 | $24.46 | $24.42 | $24.42 | $23.83 | 300 |
| 2016-05-16 | $22.10 | $22.10 | $22.10 | $22.10 | $21.57 | 50 |
| 2016-05-13 | $22.10 | $22.10 | $22.10 | $22.10 | $21.57 | 0 |
| 2016-05-12 | $22.10 | $22.10 | $22.10 | $22.10 | $21.57 | 0 |
| 2016-05-11 | $22.10 | $22.10 | $22.10 | $22.10 | $21.57 | 0 |
| 2016-05-10 | $21.83 | $22.10 | $21.83 | $22.10 | $21.57 | 300 |
| 2016-05-09 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-05-06 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-05-05 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-05-04 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-05-03 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-05-02 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-04-29 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-04-28 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-04-27 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-04-26 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 0 |
| 2016-04-25 | $22.59 | $22.59 | $22.59 | $22.59 | $22.04 | 100 |
| 2016-04-22 | $22.26 | $22.26 | $22.26 | $22.26 | $21.72 | 368 |
| 2016-04-21 | $21.59 | $21.59 | $21.59 | $21.59 | $21.07 | 0 |
| 2016-04-20 | $21.68 | $21.69 | $21.59 | $21.59 | $21.07 | 700 |
| 2016-04-19 | $21.76 | $21.76 | $21.76 | $21.76 | $21.23 | 200 |
| 2016-04-18 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-15 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-14 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-13 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-12 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-11 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-08 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-07 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-06 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-05 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-04 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-04-01 | $20.51 | $20.51 | $20.51 | $20.51 | $20.01 | 0 |
| 2016-03-31 | $20.54 | $20.54 | $20.51 | $20.51 | $20.01 | 200 |
| 2016-03-30 | $20.95 | $20.95 | $20.70 | $20.70 | $20.20 | 200 |
| 2016-03-29 | $22.41 | $22.41 | $22.41 | $22.41 | $21.87 | 0 |
| 2016-03-28 | $22.41 | $22.41 | $22.41 | $22.41 | $21.87 | 0 |
| 2016-03-24 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-03-23 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-03-22 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-03-21 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-03-18 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 100 |
| 2016-03-17 | $22.19 | $22.30 | $22.19 | $22.30 | $21.35 | 300 |
| 2016-03-16 | $22.32 | $22.32 | $22.32 | $22.32 | $21.37 | 0 |
| 2016-03-15 | $22.32 | $22.32 | $22.32 | $22.32 | $21.37 | 0 |
| 2016-03-14 | $22.32 | $22.32 | $22.32 | $22.32 | $21.37 | 0 |
| 2016-03-11 | $22.32 | $22.32 | $22.32 | $22.32 | $21.37 | 0 |
| 2016-03-10 | $22.32 | $22.32 | $22.32 | $22.32 | $21.37 | 100 |
| 2016-03-09 | $22.20 | $22.20 | $22.20 | $22.20 | $21.25 | 0 |
| 2016-03-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.25 | 0 |
| 2016-03-07 | $22.20 | $22.20 | $22.20 | $22.20 | $21.25 | 0 |
| 2016-03-04 | $22.20 | $22.20 | $22.20 | $22.20 | $21.25 | 0 |
| 2016-03-03 | $22.29 | $22.29 | $22.20 | $22.20 | $21.25 | 300 |
| 2016-03-02 | $21.59 | $21.59 | $21.59 | $21.59 | $20.67 | 100 |
| 2016-03-01 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-29 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-26 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-25 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-24 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-23 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-22 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-19 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-18 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-17 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-16 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-12 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-11 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-10 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-09 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-08 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-05 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-04 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-03 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-02 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-02-01 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-29 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-28 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-27 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-26 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-25 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-22 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-21 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-20 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-19 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-15 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-14 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-13 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-12 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-11 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-08 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-07 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-06 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-05 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2016-01-04 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 0 |
| 2015-12-31 | $22.41 | $22.41 | $22.41 | $22.41 | $21.45 | 100 |
| 2015-12-30 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-29 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-28 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-24 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-23 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-22 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-21 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-18 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-17 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-16 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-15 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 0 |
| 2015-12-14 | $21.57 | $21.57 | $21.57 | $21.57 | $20.65 | 300 |
| 2015-12-11 | $21.70 | $21.70 | $21.66 | $21.66 | $20.73 | 300 |
| 2015-12-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.05 | 752 |
| 2015-12-09 | $21.90 | $21.99 | $21.90 | $21.99 | $21.05 | 752 |
| 2015-12-08 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-12-07 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-12-04 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-12-03 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-12-02 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-12-01 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-11-30 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-11-27 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-11-25 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-11-24 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-11-23 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-11-20 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 0 |
| 2015-11-19 | $23.30 | $23.30 | $23.30 | $23.30 | $22.30 | 443 |
| 2015-11-18 | $23.24 | $23.24 | $23.24 | $23.24 | $22.25 | 675 |
| 2015-11-17 | $23.08 | $23.24 | $22.93 | $23.24 | $22.25 | 675 |
| 2015-11-16 | $22.70 | $22.70 | $22.70 | $22.70 | $21.73 | 0 |
| 2015-11-13 | $22.70 | $22.70 | $22.70 | $22.70 | $21.73 | 0 |
| 2015-11-12 | $22.70 | $22.70 | $22.70 | $22.70 | $21.73 | 0 |
| 2015-11-11 | $22.70 | $22.70 | $22.70 | $22.70 | $21.73 | 0 |
| 2015-11-10 | $22.70 | $22.70 | $22.70 | $22.70 | $21.73 | 0 |
| 2015-11-09 | $22.72 | $22.72 | $22.53 | $22.70 | $21.73 | 779 |
| 2015-11-06 | $22.28 | $22.28 | $22.28 | $22.28 | $21.33 | 0 |
| 2015-11-05 | $22.28 | $22.28 | $22.28 | $22.28 | $21.33 | 0 |
| 2015-11-04 | $22.28 | $22.28 | $22.28 | $22.28 | $21.33 | 0 |
| 2015-11-03 | $22.28 | $22.28 | $22.28 | $22.28 | $21.33 | 0 |
| 2015-11-02 | $22.28 | $22.28 | $22.28 | $22.28 | $21.33 | 100 |
| 2015-10-30 | $22.49 | $22.49 | $22.49 | $22.49 | $21.53 | 100 |
| 2015-10-29 | $23.75 | $23.75 | $23.55 | $23.55 | $22.54 | 300 |
| 2015-10-28 | $23.73 | $23.73 | $23.73 | $23.73 | $22.71 | 0 |
| 2015-10-27 | $23.73 | $23.73 | $23.73 | $23.73 | $22.71 | 0 |
| 2015-10-26 | $23.73 | $23.73 | $23.73 | $23.73 | $22.71 | 0 |
| 2015-10-23 | $23.73 | $23.73 | $23.73 | $23.73 | $22.71 | 0 |
| 2015-10-22 | $23.73 | $23.73 | $23.73 | $23.73 | $22.71 | 0 |
| 2015-10-21 | $23.73 | $23.73 | $23.73 | $23.73 | $22.71 | 100 |
| 2015-10-20 | $23.11 | $23.11 | $23.11 | $23.11 | $22.12 | 0 |
| 2015-10-19 | $23.11 | $23.11 | $23.11 | $23.11 | $22.12 | 0 |
| 2015-10-16 | $23.11 | $23.11 | $23.11 | $23.11 | $22.12 | 100 |
| 2015-10-15 | $23.19 | $23.19 | $23.19 | $23.19 | $22.20 | 0 |
| 2015-10-14 | $23.19 | $23.19 | $23.19 | $23.19 | $22.20 | 0 |
| 2015-10-13 | $23.19 | $23.19 | $23.19 | $23.19 | $22.20 | 108 |
| 2015-10-12 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-10-09 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-10-08 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-10-07 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-10-06 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-10-05 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-10-02 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-10-01 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-09-30 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 0 |
| 2015-09-29 | $20.07 | $20.07 | $20.07 | $20.07 | $19.21 | 100 |
| 2015-09-28 | $20.47 | $20.47 | $20.47 | $20.47 | $19.59 | 100 |
| 2015-09-25 | $21.03 | $21.03 | $21.03 | $21.03 | $20.13 | 100 |
| 2015-09-24 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-23 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-22 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-21 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-18 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-17 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-16 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-15 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-14 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-11 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-10 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-09 | $22.56 | $22.56 | $22.56 | $22.56 | $21.31 | 0 |
| 2015-09-08 | $22.27 | $22.56 | $22.27 | $22.56 | $21.31 | 200 |
| 2015-09-04 | $27.02 | $27.02 | $27.02 | $27.02 | $25.52 | 0 |
| 2015-09-03 | $27.02 | $27.02 | $27.02 | $27.02 | $25.52 | 0 |
| 2015-09-02 | $27.02 | $27.02 | $27.02 | $27.02 | $25.52 | 0 |
| 2015-09-01 | $27.02 | $27.02 | $27.02 | $27.02 | $25.52 | 0 |
| 2015-08-31 | $27.02 | $27.02 | $27.02 | $27.02 | $25.52 | 0 |
Sumitomo Heavy Industries Ltd (SOHVY) News Headlines
Recent Sumitomo Heavy Industries Ltd (SOHVY) News
Similar Companies to Sumitomo Heavy Industries Ltd (SOHVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |