Strata Oil & Gas Inc (SOIGD) Exchange: OTCBB
Data as of May 1, 2024
$0.06 ($-0.01) -10.29%
Strata Oil & Gas Inc - Daily Information
Click for more stock information on Strata Oil & Gas Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Strata Oil & Gas Inc (SOIGD)
DELISTED - Strata Oil & Gas Inc
Invest in Strata Oil & Gas Inc (SOIGD)
Historical Stock Data for Strata Oil & Gas Inc (SOIGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,491 |
| 2017-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,859 |
| 2017-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,765 |
| 2017-12-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,141 |
| 2017-12-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2017-12-19 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 16,343 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,653 |
| 2017-12-15 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 4,221 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,169 |
| 2017-12-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 8,180 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,228 |
| 2017-12-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,567 |
| 2017-12-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 13,627 |
| 2017-12-07 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 30,954 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,254 |
| 2017-12-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,910 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 888 |
| 2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,544 |
Strata Oil & Gas Inc (SOIGD) News Headlines
Recent Strata Oil & Gas Inc (SOIGD) News
Similar Companies to Strata Oil & Gas Inc (SOIGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |