SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES (SOIOX) Exchange: NMFQS
Data as of Aug. 20, 2025
$7.56 ($-0.02) -0.26%
SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $7.56 |
Previous Close | $7.56 |
High | $7.56 |
Low | $7.56 |
Adjusted Open | $7.56 |
Previous Adjusted Close | $7.56 |
Adjusted High | $7.56 |
Adjusted Low | $7.56 |
About SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES (SOIOX)
The Opportunity Fund seeks to achieve its investment objective by investing a substantial percentage of its total assets in a combination of the following: Equity securities, including common stock, preferred stock and convertible preferred stock of companies of any capitalization (including small cap companies), whether domestic or foreign, with potential for accelerating growth, above-average growth or growth potential, increasing or consistent profitability and/or a proven history of paying consistent dividends. Fixed income securities of any grade, as well as non-rated fixed income securities, both short-term and long-term, including zero-coupon securities, taxable and tax-free municipal bonds, income producing convertible securities, corporate bonds, including high yield U.S. corporate bonds (i.e., “junk” bonds), floating rate bonds and step coupon bonds, municipal lease agreements, certificates of participation and collateralized mortgage obligations (“CMOs”). Step coupon bonds are bonds that typically do not entitle the holder to any periodic payments of interest for some initial period after the issuance of the obligation; thereafter, step coupon bonds pay interest for fixed periods of time at particular interest rates. Floating rate bonds pay interest at rates that are adjusted periodically according to a specific formula, usually with reference to some interest rate index or market interest rate. The floating rate bond tends to decrease the security’s price sensitivity to changes in interest rates. A CMO is a mortgage-backed bond that separates mortgage pools into different maturity classes. Payments of principal and interest are passed through to each bond issue at varying schedules resulting in bonds with different coupons, effective maturities and sensitivities to interest rates. CMOs issued by U.S. government agencies are backed by agency mortgages, while privately issued CMOs may be backed by either government agency mortgages or private mortgages. The Opportunity Fund may also invest in U.S. government agency securities issued or guaranteed by U.S. government-sponsored enterprises and federal agencies, including securities issued by the Federal National Mortgage Association (“FNMA”), the Federal Home Loan Mortgage Corporation (“FHLMC”), and the Government National Mortgage Association (“GNMA”). Some of these securities are supported by the full faith and credit of the U.S. Treasury; the remainder are supported only by the credit of the instrumentality, which may or may not include the right of the issuer to borrow from the U.S. Treasury. These also include securities issued by eligible private depository institutions. Equity REITs and mortgage REITs. A real estate investment trust (“REIT”) is a company that derives at least 75% of its gross income from (a) rents from real property, (b) interests in real property or interest on obligations secured by mortgages, (c) the sale or other disposition of real property, (d) dividends, distributions or other gains from investments in other REITs, (e) abatements or tax refunds on real property, (f) income and gain derived from certain foreclosure property, (g) amounts received or accrued for entering into agreements to make loans secured by mortgages on real property or to purchase or lease property, and (h) certain other qualified temporary investment income. A REIT must also receive 95% of its gross income from (a) dividends, (b) interest, (c) rents from real property, (d) gain from the sale or other disposition of stock, securities, and real property, (e) abatements and refunds on taxes on real property, (f) income and gain from certain foreclosure property, (g) amounts received or accrued for entering into agreements to make loans secured by mortgages on real property or to purchase or lease property, and (h) mineral royalty income. REITs are pooled investment vehicles which invest primarily in income-producing real estate or real estate-related loans or interests. REITs generally are classified as equity REITs, mortgage REITs or a combination of equity and mortgage REITs. Equity REITs invest the majority of their assets directly in real property and derive income primarily from the collection of rents. Mortgage REITs invest the majority of their assets in companies that own real estate mortgages and derive income from the collection of interest payments. REITs are not taxed on income distributed to shareholders provided they comply with several requirements of the Internal Revenue Code of 1986, as amended (the “Code”). The Opportunity Fund will indirectly bear its proportionate share of expenses incurred by REITs in which it invests, in addition to the expenses incurred directly by the Opportunity Fund. Master Limited Partnerships (“MLPs”), provided that no more than 25% of the net assets of the Opportunity Fund shall be invested in MLPs at any given time. MLPs are publicly traded partnerships typically engaged in the transport, storage, processing, refining, marketing, exploration, production and mining of minerals and natural resources. These activities are often referred to as the “energy infrastructure.” As part of its investment process, the Adviser relies on the portfolio manager’s investment experience and research to identify investment opportunities in the equity and fixed income securities markets that will provide steady sources of income and some potential for capital appreciation without incurring unnecessary risks.
Invest in SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES (SOIOX)
Historical Stock Data for SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES (SOIOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-04-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-04-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-04-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-04-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-04-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-04-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-04-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-04-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-04-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-04-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-04-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-04-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2023-03-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-03-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-03-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-03-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2023-03-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-03-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-03-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-03-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-03-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-03-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-03-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2023-03-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-03-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2023-03-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-03-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-03-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2023-03-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-03-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2023-03-06 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-03-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-03-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-03-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-02-14 | $8.45 | $8.45 | $8.45 | $8.45 | $7.56 | 0 |
2023-02-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.56 | 0 |
2023-02-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.56 | 0 |
2023-02-09 | $8.44 | $8.44 | $8.44 | $8.44 | $7.56 | 0 |
2023-02-08 | $8.44 | $8.44 | $8.44 | $8.44 | $7.56 | 0 |
2023-02-07 | $8.44 | $8.44 | $8.44 | $8.44 | $7.56 | 0 |
2023-02-06 | $8.44 | $8.44 | $8.44 | $8.44 | $7.56 | 0 |
2023-02-03 | $8.44 | $8.44 | $8.44 | $8.44 | $7.56 | 0 |
2023-02-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.57 | 0 |
2023-02-01 | $8.43 | $8.43 | $8.43 | $8.43 | $7.55 | 0 |
2023-01-31 | $8.42 | $8.42 | $8.42 | $8.42 | $7.54 | 0 |
2023-01-30 | $8.39 | $8.39 | $8.39 | $8.39 | $7.51 | 0 |
2023-01-27 | $8.42 | $8.42 | $8.42 | $8.42 | $7.54 | 0 |
2023-01-26 | $8.41 | $8.41 | $8.41 | $8.41 | $7.53 | 0 |
2023-01-25 | $8.38 | $8.38 | $8.38 | $8.38 | $7.50 | 0 |
2023-01-24 | $8.40 | $8.40 | $8.40 | $8.40 | $7.52 | 0 |
2023-01-23 | $8.39 | $8.39 | $8.39 | $8.39 | $7.51 | 0 |
2023-01-20 | $8.34 | $8.34 | $8.34 | $8.34 | $7.47 | 0 |
2023-01-19 | $8.29 | $8.29 | $8.29 | $8.29 | $7.42 | 0 |
2023-01-18 | $8.31 | $8.31 | $8.31 | $8.31 | $7.44 | 0 |
2023-01-17 | $8.31 | $8.31 | $8.31 | $8.31 | $7.44 | 0 |
2023-01-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2023-01-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2023-01-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2023-01-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-01-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-01-06 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2023-01-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2023-01-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2023-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2022-12-30 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2022-12-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2022-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.79 | 0 |
2022-12-27 | $8.18 | $8.18 | $8.18 | $8.18 | $7.87 | 0 |
2022-12-23 | $8.27 | $8.27 | $8.27 | $8.27 | $7.96 | 0 |
2022-12-22 | $8.27 | $8.27 | $8.27 | $8.27 | $7.96 | 0 |
2022-12-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.03 | 0 |
2022-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $7.97 | 0 |
2022-12-19 | $8.31 | $8.31 | $8.31 | $8.31 | $7.99 | 0 |
2022-12-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.06 | 0 |
2022-12-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.12 | 0 |
2022-12-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.21 | 0 |
2022-12-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.23 | 0 |
2022-12-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.14 | 0 |
2022-12-09 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-12-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2022-12-07 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-12-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-12-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2022-12-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-12-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2022-11-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2022-11-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2022-11-28 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-11-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-11-23 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-11-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-11-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-11-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2022-11-17 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-11-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-11-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-11-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2022-11-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2022-11-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2022-11-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2022-11-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-11-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-11-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-11-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2022-11-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-11-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2022-10-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2022-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-10-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-10-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2022-10-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-10-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-10-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2022-10-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2022-10-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-10-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-10-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
2022-10-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-10-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2022-10-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-10-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-10-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2022-10-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2022-10-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2022-10-04 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-10-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-09-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2022-09-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-09-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-09-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2022-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2022-09-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2022-09-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-09-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-09-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-09-14 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-09-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-09-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2022-09-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2022-09-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2022-09-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2022-09-06 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-09-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2022-09-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2022-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-08-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2022-08-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-08-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2022-08-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2022-08-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2022-08-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2022-08-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2022-08-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2022-08-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2022-08-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-08-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-08-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-08-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-08-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-08-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-08-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-08-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-08-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2022-08-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-08-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-08-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2022-08-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2022-07-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-07-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2022-07-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2022-07-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2022-07-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2022-07-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2022-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2022-07-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2022-07-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2022-07-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-07-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2022-07-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2022-07-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2022-07-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2022-07-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-07-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-07-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2022-07-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-07-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2022-07-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2022-06-30 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2022-06-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
2022-06-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
2022-06-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.56 | 0 |
2022-06-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.60 | 0 |
2022-06-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
2022-06-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.46 | 0 |
2022-06-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.42 | 0 |
2022-06-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.34 | 0 |
2022-06-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.32 | 0 |
2022-06-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.46 | 0 |
2022-06-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.34 | 0 |
2022-06-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.38 | 0 |
2022-06-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.67 | 0 |
2022-06-09 | $9.18 | $9.18 | $9.18 | $9.18 | $8.85 | 0 |
2022-06-08 | $9.29 | $9.29 | $9.29 | $9.29 | $8.96 | 0 |
2022-06-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.03 | 0 |
2022-06-06 | $9.28 | $9.28 | $9.28 | $9.28 | $8.95 | 0 |
2022-06-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.98 | 0 |
2022-06-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.06 | 0 |
2022-06-01 | $9.28 | $9.28 | $9.28 | $9.28 | $8.95 | 0 |
2022-05-31 | $9.29 | $9.29 | $9.29 | $9.29 | $8.96 | 0 |
2022-05-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.02 | 0 |
2022-05-26 | $9.20 | $9.20 | $9.20 | $9.20 | $8.87 | 0 |
2022-05-25 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 0 |
2022-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.68 | 0 |
2022-05-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.69 | 0 |
2022-05-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.65 | 0 |
2022-05-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.66 | 0 |
2022-05-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.69 | 0 |
2022-05-17 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
2022-05-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.76 | 0 |
2022-05-13 | $9.09 | $9.09 | $9.09 | $9.09 | $8.77 | 0 |
2022-05-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.65 | 0 |
2022-05-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.65 | 0 |
2022-05-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.71 | 0 |
2022-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.68 | 0 |
2022-05-06 | $9.17 | $9.17 | $9.17 | $9.17 | $8.84 | 0 |
2022-05-05 | $9.23 | $9.23 | $9.23 | $9.23 | $8.90 | 0 |
2022-05-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.13 | 0 |
2022-05-03 | $9.32 | $9.32 | $9.32 | $9.32 | $8.99 | 0 |
2022-05-02 | $9.28 | $9.28 | $9.28 | $9.28 | $8.95 | 0 |
2022-04-29 | $9.29 | $9.29 | $9.29 | $9.29 | $8.96 | 0 |
2022-04-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.19 | 0 |
2022-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.07 | 0 |
2022-04-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.12 | 0 |
2022-04-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.22 | 0 |
2022-04-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2022-04-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.44 | 0 |
2022-04-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.42 | 0 |
2022-04-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.36 | 0 |
2022-04-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.37 | 0 |
2022-04-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.47 | 0 |
2022-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
2022-04-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.42 | 0 |
2022-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.55 | 0 |
2022-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.61 | 0 |
2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
2022-04-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.75 | 0 |
2022-04-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.90 | 0 |
2022-04-01 | $10.22 | $10.22 | $10.22 | $10.22 | $9.86 | 0 |
2022-03-31 | $10.21 | $10.21 | $10.21 | $10.21 | $9.85 | 0 |
2022-03-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.90 | 0 |
2022-03-29 | $10.30 | $10.30 | $10.30 | $10.30 | $9.93 | 0 |
2022-03-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.84 | 0 |
2022-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 0 |
2022-03-24 | $10.19 | $10.19 | $10.19 | $10.19 | $9.83 | 0 |
2022-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.73 | 0 |
2022-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
2022-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
2022-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 0 |
2022-03-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.66 | 0 |
2022-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.62 | 0 |
2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
2022-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.38 | 0 |
2022-03-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.53 | 0 |
2022-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
2022-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.61 | 0 |
2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.51 | 0 |
2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.55 | 0 |
2022-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
2022-03-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2022-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $9.81 | 0 |
2022-03-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2022-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $9.83 | 0 |
2022-02-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2022-02-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 0 |
2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.57 | 0 |
2022-02-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.69 | 0 |
2022-02-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
2022-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2022-02-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.90 | 0 |
2022-02-15 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
2022-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 0 |
2022-02-11 | $10.19 | $10.19 | $10.19 | $10.19 | $9.83 | 0 |
2022-02-10 | $10.29 | $10.29 | $10.29 | $10.29 | $9.92 | 0 |
2022-02-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.08 | 0 |
2022-02-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.96 | 0 |
2022-02-07 | $10.33 | $10.33 | $10.33 | $10.33 | $9.96 | 0 |
2022-02-04 | $10.35 | $10.35 | $10.35 | $10.35 | $9.98 | 0 |
2022-02-03 | $10.36 | $10.36 | $10.36 | $10.36 | $9.99 | 0 |
2022-02-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
2022-02-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.12 | 0 |
2022-01-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.08 | 0 |
2022-01-28 | $10.31 | $10.31 | $10.31 | $10.31 | $9.94 | 0 |
2022-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $9.84 | 0 |
2022-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $9.85 | 0 |
2022-01-25 | $10.22 | $10.22 | $10.22 | $10.22 | $9.86 | 0 |
2022-01-24 | $10.29 | $10.29 | $10.29 | $10.29 | $9.92 | 0 |
2022-01-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.94 | 0 |
2022-01-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.04 | 0 |
2022-01-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.10 | 0 |
2022-01-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
2022-01-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.27 | 0 |
2022-01-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.29 | 0 |
2022-01-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.36 | 0 |
2022-01-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.35 | 0 |
2022-01-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.27 | 0 |
2022-01-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.28 | 0 |
2022-01-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.34 | 0 |
2022-01-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.31 | 0 |
2022-01-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.46 | 0 |
2022-01-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.49 | 0 |
2021-12-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.49 | 0 |
2021-12-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.50 | 0 |
2021-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.50 | 0 |
2021-12-28 | $11.23 | $11.23 | $11.23 | $11.23 | $10.53 | 0 |
2021-12-27 | $11.26 | $11.26 | $11.26 | $11.26 | $10.55 | 0 |
2021-12-23 | $11.18 | $11.18 | $11.18 | $11.18 | $10.48 | 0 |
2021-12-22 | $11.16 | $11.16 | $11.16 | $11.16 | $10.46 | 0 |
2021-12-21 | $11.08 | $11.08 | $11.08 | $11.08 | $10.39 | 0 |
2021-12-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.29 | 0 |
2021-12-17 | $11.04 | $11.04 | $11.04 | $11.04 | $10.35 | 0 |
2021-12-16 | $11.08 | $11.08 | $11.08 | $11.08 | $10.39 | 0 |
2021-12-15 | $11.17 | $11.17 | $11.17 | $11.17 | $10.47 | 0 |
2021-12-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.37 | 0 |
2021-12-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.40 | 0 |
2021-12-10 | $11.18 | $11.18 | $11.18 | $11.18 | $10.48 | 0 |
2021-12-09 | $11.18 | $11.18 | $11.18 | $11.18 | $10.48 | 0 |
2021-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.55 | 0 |
2021-12-07 | $11.28 | $11.28 | $11.28 | $11.28 | $10.57 | 0 |
2021-12-06 | $11.14 | $11.14 | $11.14 | $11.14 | $10.44 | 0 |
2021-12-03 | $11.14 | $11.14 | $11.14 | $11.14 | $10.44 | 0 |
2021-12-02 | $11.21 | $11.21 | $11.21 | $11.21 | $10.51 | 0 |
2021-12-01 | $11.12 | $11.12 | $11.12 | $11.12 | $10.42 | 0 |
2021-11-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.50 | 0 |
2021-11-29 | $11.28 | $11.28 | $11.28 | $11.28 | $10.57 | 0 |
2021-11-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.50 | 0 |
2021-11-24 | $11.29 | $11.29 | $11.29 | $11.29 | $10.58 | 0 |
2021-11-23 | $11.21 | $11.21 | $11.21 | $11.21 | $10.51 | 0 |
2021-11-22 | $11.22 | $11.22 | $11.22 | $11.22 | $10.52 | 0 |
2021-11-19 | $11.31 | $11.31 | $11.31 | $11.31 | $10.60 | 0 |
2021-11-18 | $11.28 | $11.28 | $11.28 | $11.28 | $10.57 | 0 |
2021-11-17 | $11.18 | $11.18 | $11.18 | $11.18 | $10.48 | 0 |
2021-11-16 | $11.21 | $11.21 | $11.21 | $11.21 | $10.51 | 0 |
2021-11-15 | $11.19 | $11.19 | $11.19 | $11.19 | $10.49 | 0 |
2021-11-12 | $11.23 | $11.23 | $11.23 | $11.23 | $10.53 | 0 |
2021-11-11 | $11.18 | $11.18 | $11.18 | $11.18 | $10.48 | 0 |
2021-11-10 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2021-11-09 | $11.28 | $11.28 | $11.28 | $11.28 | $10.57 | 0 |
2021-11-08 | $11.28 | $11.28 | $11.28 | $11.28 | $10.57 | 0 |
2021-11-05 | $11.24 | $11.24 | $11.24 | $11.24 | $10.54 | 0 |
2021-11-04 | $11.22 | $11.22 | $11.22 | $11.22 | $10.52 | 0 |
2021-11-03 | $11.09 | $11.09 | $11.09 | $11.09 | $10.40 | 0 |
2021-11-02 | $11.08 | $11.08 | $11.08 | $11.08 | $10.39 | 0 |
2021-11-01 | $11.03 | $11.03 | $11.03 | $11.03 | $10.34 | 0 |
2021-10-29 | $11.03 | $11.03 | $11.03 | $11.03 | $10.34 | 0 |
2021-10-28 | $11.02 | $11.02 | $11.02 | $11.02 | $10.33 | 0 |
2021-10-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.29 | 0 |
2021-10-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.29 | 0 |
2021-10-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.23 | 0 |
2021-10-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.20 | 0 |
2021-10-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.20 | 0 |
2021-10-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.18 | 0 |
2021-10-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.19 | 0 |
2021-10-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.19 | 0 |
2021-10-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.15 | 0 |
2021-10-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.14 | 0 |
2021-10-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.05 | 0 |
2021-10-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.00 | 0 |
2021-10-11 | $10.65 | $10.65 | $10.65 | $10.65 | $9.98 | 0 |
2021-10-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.02 | 0 |
2021-10-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.03 | 0 |
2021-10-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.01 | 0 |
2021-10-05 | $10.64 | $10.64 | $10.64 | $10.64 | $9.97 | 0 |
2021-10-04 | $10.59 | $10.59 | $10.59 | $10.59 | $9.93 | 0 |
2021-10-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.01 | 0 |
2021-09-30 | $10.62 | $10.62 | $10.62 | $10.62 | $9.96 | 0 |
2021-09-29 | $10.65 | $10.65 | $10.65 | $10.65 | $9.98 | 0 |
2021-09-28 | $10.64 | $10.64 | $10.64 | $10.64 | $9.97 | 0 |
2021-09-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.10 | 0 |
2021-09-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.12 | 0 |
2021-09-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.15 | 0 |
2021-09-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.13 | 0 |
2021-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.08 | 0 |
2021-09-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.06 | 0 |
2021-09-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.14 | 0 |
2021-09-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.21 | 0 |
2021-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.22 | 0 |
2021-09-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.19 | 0 |
2021-09-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.19 | 0 |
2021-09-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.18 | 0 |
2021-09-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.22 | 0 |
2021-09-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.23 | 0 |
2021-09-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.25 | 0 |
2021-09-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.28 | 0 |
2021-09-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.27 | 0 |
2021-09-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.26 | 0 |
2021-08-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.24 | 0 |
2021-08-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.26 | 0 |
2021-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.22 | 0 |
2021-08-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.14 | 0 |
2021-08-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.17 | 0 |
2021-08-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.15 | 0 |
2021-08-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.15 | 0 |
2021-08-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.09 | 0 |
2021-08-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.03 | 0 |
2021-08-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.00 | 0 |
2021-08-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.04 | 0 |
2021-08-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.10 | 0 |
2021-08-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.09 | 0 |
2021-08-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.05 | 0 |
2021-08-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.04 | 0 |
2021-08-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.03 | 0 |
2021-08-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.04 | 0 |
2021-08-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.06 | 0 |
2021-08-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.11 | 0 |
2021-08-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.08 | 0 |
2021-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.08 | 0 |
2021-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.05 | 0 |
2021-07-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.03 | 0 |
2021-07-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.07 | 0 |
2021-07-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.07 | 0 |
2021-07-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.05 | 0 |
2021-07-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.06 | 0 |
2021-07-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.05 | 0 |
2021-07-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.02 | 0 |
2021-07-21 | $10.65 | $10.65 | $10.65 | $10.65 | $9.98 | 0 |
2021-07-20 | $10.63 | $10.63 | $10.63 | $10.63 | $9.96 | 0 |
2021-07-19 | $10.58 | $10.58 | $10.58 | $10.58 | $9.92 | 0 |
2021-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $9.94 | 0 |
2021-07-15 | $10.65 | $10.65 | $10.65 | $10.65 | $9.98 | 0 |
2021-07-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.00 | 0 |
2021-07-13 | $10.65 | $10.65 | $10.65 | $10.65 | $9.98 | 0 |
2021-07-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.04 | 0 |
2021-07-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.01 | 0 |
2021-07-08 | $10.65 | $10.65 | $10.65 | $10.65 | $9.98 | 0 |
2021-07-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.02 | 0 |
2021-07-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.00 | 0 |
2021-07-02 | $10.63 | $10.63 | $10.63 | $10.63 | $9.96 | 0 |
2021-07-01 | $10.58 | $10.58 | $10.58 | $10.58 | $9.92 | 0 |
2021-06-30 | $10.56 | $10.56 | $10.56 | $10.56 | $9.90 | 0 |
2021-06-29 | $10.86 | $10.86 | $10.86 | $10.86 | $9.89 | 0 |
2021-06-28 | $10.86 | $10.86 | $10.86 | $10.86 | $9.89 | 0 |
2021-06-25 | $10.81 | $10.81 | $10.81 | $10.81 | $9.84 | 0 |
2021-06-24 | $10.84 | $10.84 | $10.84 | $10.84 | $9.87 | 0 |
2021-06-23 | $10.81 | $10.81 | $10.81 | $10.81 | $9.84 | 0 |
2021-06-22 | $10.81 | $10.81 | $10.81 | $10.81 | $9.84 | 0 |
2021-06-21 | $10.78 | $10.78 | $10.78 | $10.78 | $9.82 | 0 |
2021-06-18 | $10.76 | $10.76 | $10.76 | $10.76 | $9.80 | 0 |
2021-06-17 | $10.76 | $10.76 | $10.76 | $10.76 | $9.80 | 0 |
2021-06-16 | $10.72 | $10.72 | $10.72 | $10.72 | $9.76 | 0 |
2021-06-15 | $10.75 | $10.75 | $10.75 | $10.75 | $9.79 | 0 |
2021-06-14 | $10.77 | $10.77 | $10.77 | $10.77 | $9.81 | 0 |
2021-06-11 | $10.75 | $10.75 | $10.75 | $10.75 | $9.79 | 0 |
2021-06-10 | $10.74 | $10.74 | $10.74 | $10.74 | $9.78 | 0 |
2021-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $9.74 | 0 |
2021-06-08 | $10.69 | $10.69 | $10.69 | $10.69 | $9.73 | 0 |
2021-06-07 | $10.67 | $10.67 | $10.67 | $10.67 | $9.71 | 0 |
2021-06-04 | $10.67 | $10.67 | $10.67 | $10.67 | $9.71 | 0 |
2021-06-03 | $10.59 | $10.59 | $10.59 | $10.59 | $9.64 | 0 |
2021-06-02 | $10.61 | $10.61 | $10.61 | $10.61 | $9.66 | 0 |
2021-06-01 | $10.58 | $10.58 | $10.58 | $10.58 | $9.63 | 0 |
2021-05-28 | $10.57 | $10.57 | $10.57 | $10.57 | $9.62 | 0 |
2021-05-27 | $10.54 | $10.54 | $10.54 | $10.54 | $9.60 | 0 |
2021-05-26 | $10.56 | $10.56 | $10.56 | $10.56 | $9.61 | 0 |
2021-05-25 | $10.55 | $10.55 | $10.55 | $10.55 | $9.61 | 0 |
2021-05-24 | $10.54 | $10.54 | $10.54 | $10.54 | $9.60 | 0 |
2021-05-21 | $10.47 | $10.47 | $10.47 | $10.47 | $9.53 | 0 |
2021-05-20 | $10.45 | $10.45 | $10.45 | $10.45 | $9.51 | 0 |
2021-05-19 | $10.37 | $10.37 | $10.37 | $10.37 | $9.44 | 0 |
2021-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $9.47 | 0 |
2021-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $9.51 | 0 |
2021-05-14 | $10.44 | $10.44 | $10.44 | $10.44 | $9.51 | 0 |
2021-05-13 | $10.35 | $10.35 | $10.35 | $10.35 | $9.42 | 0 |
2021-05-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.38 | 0 |
2021-05-11 | $10.43 | $10.43 | $10.43 | $10.43 | $9.50 | 0 |
2021-05-10 | $10.48 | $10.48 | $10.48 | $10.48 | $9.54 | 0 |
2021-05-07 | $10.56 | $10.56 | $10.56 | $10.56 | $9.61 | 0 |
2021-05-06 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2021-05-05 | $10.47 | $10.47 | $10.47 | $10.47 | $9.53 | 0 |
2021-05-04 | $10.47 | $10.47 | $10.47 | $10.47 | $9.53 | 0 |
2021-05-03 | $10.49 | $10.49 | $10.49 | $10.49 | $9.55 | 0 |
2021-04-30 | $10.47 | $10.47 | $10.47 | $10.47 | $9.53 | 0 |
2021-04-29 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2021-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.56 | 0 |
2021-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $9.54 | 0 |
2021-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.56 | 0 |
2021-04-23 | $10.48 | $10.48 | $10.48 | $10.48 | $9.54 | 0 |
2021-04-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.48 | 0 |
2021-04-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.51 | 0 |
2021-04-20 | $10.43 | $10.43 | $10.43 | $10.43 | $9.50 | 0 |
2021-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $9.51 | 0 |
2021-04-16 | $10.47 | $10.47 | $10.47 | $10.47 | $9.53 | 0 |
2021-04-15 | $10.49 | $10.49 | $10.49 | $10.49 | $9.55 | 0 |
2021-04-14 | $10.38 | $10.38 | $10.38 | $10.38 | $9.45 | 0 |
2021-04-13 | $10.42 | $10.42 | $10.42 | $10.42 | $9.49 | 0 |
2021-04-12 | $10.37 | $10.37 | $10.37 | $10.37 | $9.44 | 0 |
2021-04-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.42 | 0 |
2021-04-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.41 | 0 |
2021-04-07 | $10.27 | $10.27 | $10.27 | $10.27 | $9.35 | 0 |
2021-04-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.34 | 0 |
2021-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.32 | 0 |
2021-04-01 | $10.19 | $10.19 | $10.19 | $10.19 | $9.28 | 0 |
2021-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-03-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.16 | 0 |
2021-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.15 | 0 |
2021-03-26 | $10.08 | $10.08 | $10.08 | $10.08 | $9.18 | 0 |
2021-03-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.11 | 0 |
2021-03-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.11 | 0 |
2021-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $9.14 | 0 |
2021-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.14 | 0 |
2021-03-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.09 | 0 |
2021-03-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.07 | 0 |
2021-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-03-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-03-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-03-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.13 | 0 |
2021-03-11 | $10.08 | $10.08 | $10.08 | $10.08 | $9.18 | 0 |
2021-03-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.13 | 0 |
2021-03-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.10 | 0 |
2021-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.01 | 0 |
2021-03-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.08 | 0 |
2021-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.01 | 0 |
2021-03-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.08 | 0 |
2021-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.16 | 0 |
2021-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-02-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.13 | 0 |
2021-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.05 | 0 |
2021-02-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.22 | 0 |
2021-02-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.20 | 0 |
2021-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.21 | 0 |
2021-02-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.25 | 0 |
2021-02-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.26 | 0 |
2021-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.27 | 0 |
2021-02-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.29 | 0 |
2021-02-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.31 | 0 |
2021-02-11 | $10.23 | $10.23 | $10.23 | $10.23 | $9.31 | 0 |
2021-02-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.31 | 0 |
2021-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.28 | 0 |
2021-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.29 | 0 |
2021-02-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.23 | 0 |
2021-02-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.23 | 0 |
2021-02-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-02-02 | $10.07 | $10.07 | $10.07 | $10.07 | $9.17 | 0 |
2021-02-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.13 | 0 |
2021-01-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.07 | 0 |
2021-01-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.12 | 0 |
2021-01-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.09 | 0 |
2021-01-26 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.21 | 0 |
2021-01-22 | $10.09 | $10.09 | $10.09 | $10.09 | $9.19 | 0 |
2021-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.18 | 0 |
2021-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.18 | 0 |
2021-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.09 | 0 |
2021-01-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.07 | 0 |
2021-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.09 | 0 |
2021-01-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.11 | 0 |
2021-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.05 | 0 |
2021-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.05 | 0 |
2021-01-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.06 | 0 |
2021-01-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.07 | 0 |
2021-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.02 | 0 |
2021-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.03 | 0 |
2021-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.01 | 0 |
2020-12-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.08 | 0 |
2020-12-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.05 | 0 |
2020-12-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.04 | 0 |
2020-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.05 | 0 |
2020-12-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.05 | 0 |
2020-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $9.03 | 0 |
2020-12-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.07 | 0 |
2020-12-21 | $10.26 | $10.26 | $10.26 | $10.26 | $9.06 | 0 |
2020-12-18 | $10.26 | $10.26 | $10.26 | $10.26 | $9.06 | 0 |
2020-12-17 | $10.29 | $10.29 | $10.29 | $10.29 | $9.08 | 0 |
2020-12-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.07 | 0 |
2020-12-15 | $10.26 | $10.26 | $10.26 | $10.26 | $9.06 | 0 |
2020-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.02 | 0 |
2020-12-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.02 | 0 |
2020-12-10 | $10.21 | $10.21 | $10.21 | $10.21 | $9.01 | 0 |
2020-12-09 | $10.19 | $10.19 | $10.19 | $10.19 | $8.99 | 0 |
2020-12-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.04 | 0 |
2020-12-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.04 | 0 |
2020-12-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.03 | 0 |
2020-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.00 | 0 |
2020-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $8.99 | 0 |
2020-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $8.99 | 0 |
2020-11-30 | $10.16 | $10.16 | $10.16 | $10.16 | $8.97 | 0 |
2020-11-27 | $10.16 | $10.16 | $10.16 | $10.16 | $8.97 | 0 |
2020-11-25 | $10.13 | $10.13 | $10.13 | $10.13 | $8.94 | 0 |
2020-11-24 | $10.12 | $10.12 | $10.12 | $10.12 | $8.93 | 0 |
2020-11-23 | $10.09 | $10.09 | $10.09 | $10.09 | $8.91 | 0 |
2020-11-20 | $10.07 | $10.07 | $10.07 | $10.07 | $8.89 | 0 |
2020-11-19 | $10.08 | $10.08 | $10.08 | $10.08 | $8.90 | 0 |
2020-11-18 | $10.04 | $10.04 | $10.04 | $10.04 | $8.86 | 0 |
2020-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $8.89 | 0 |
2020-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $8.89 | 0 |
2020-11-13 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2020-11-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.82 | 0 |
2020-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $8.81 | 0 |
2020-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.77 | 0 |
2020-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2020-11-06 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2020-11-05 | $10.01 | $10.01 | $10.01 | $10.01 | $8.84 | 0 |
2020-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $8.77 | 0 |
2020-11-03 | $9.79 | $9.79 | $9.79 | $9.79 | $8.64 | 0 |
2020-11-02 | $9.74 | $9.74 | $9.74 | $9.74 | $8.60 | 0 |
2020-10-30 | $9.69 | $9.69 | $9.69 | $9.69 | $8.55 | 0 |
2020-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.61 | 0 |
2020-10-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.57 | 0 |
2020-10-27 | $9.83 | $9.83 | $9.83 | $9.83 | $8.68 | 0 |
2020-10-26 | $9.83 | $9.83 | $9.83 | $9.83 | $8.68 | 0 |
2020-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | $8.73 | 0 |
2020-10-22 | $9.85 | $9.85 | $9.85 | $9.85 | $8.69 | 0 |
2020-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $8.70 | 0 |
2020-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.74 | 0 |
2020-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $8.73 | 0 |
2020-10-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2020-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $8.81 | 0 |
2020-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $8.81 | 0 |
2020-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.83 | 0 |
2020-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.82 | 0 |
2020-10-09 | $9.93 | $9.93 | $9.93 | $9.93 | $8.77 | 0 |
2020-10-08 | $9.91 | $9.91 | $9.91 | $9.91 | $8.75 | 0 |
2020-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $8.70 | 0 |
2020-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $8.69 | 0 |
2020-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $8.71 | 0 |
2020-10-02 | $9.83 | $9.83 | $9.83 | $9.83 | $8.68 | 0 |
2020-10-01 | $9.87 | $9.87 | $9.87 | $9.87 | $8.71 | 0 |
2020-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $8.69 | 0 |
2020-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $8.69 | 0 |
2020-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $8.69 | 0 |
2020-09-25 | $9.78 | $9.78 | $9.78 | $9.78 | $8.63 | 0 |
2020-09-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.57 | 0 |
2020-09-23 | $9.69 | $9.69 | $9.69 | $9.69 | $8.55 | 0 |
2020-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $8.64 | 0 |
2020-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $8.61 | 0 |
2020-09-18 | $9.77 | $9.77 | $9.77 | $9.77 | $8.62 | 0 |
2020-09-17 | $9.81 | $9.81 | $9.81 | $9.81 | $8.66 | 0 |
2020-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $8.69 | 0 |
2020-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.72 | 0 |
2020-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $8.71 | 0 |
2020-09-11 | $9.81 | $9.81 | $9.81 | $9.81 | $8.66 | 0 |
2020-09-10 | $9.82 | $9.82 | $9.82 | $9.82 | $8.67 | 0 |
2020-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $8.72 | 0 |
2020-09-08 | $9.77 | $9.77 | $9.77 | $9.77 | $8.62 | 0 |
2020-09-04 | $9.85 | $9.85 | $9.85 | $9.85 | $8.69 | 0 |
2020-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.78 | 0 |
2020-09-02 | $10.06 | $10.06 | $10.06 | $10.06 | $8.88 | 0 |
2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.83 | 0 |
2020-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $8.77 | 0 |
2020-08-28 | $9.92 | $9.92 | $9.92 | $9.92 | $8.76 | 0 |
2020-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $8.73 | 0 |
2020-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.74 | 0 |
2020-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $8.72 | 0 |
2020-08-24 | $9.89 | $9.89 | $9.89 | $9.89 | $8.73 | 0 |
2020-08-21 | $9.87 | $9.87 | $9.87 | $9.87 | $8.71 | 0 |
2020-08-20 | $9.83 | $9.83 | $9.83 | $9.83 | $8.68 | 0 |
2020-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $8.65 | 0 |
2020-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $8.68 | 0 |
2020-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $8.66 | 0 |
2020-08-14 | $9.76 | $9.76 | $9.76 | $9.76 | $8.62 | 0 |
2020-08-13 | $9.72 | $9.72 | $9.72 | $9.72 | $8.58 | 0 |
2020-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.61 | 0 |
2020-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $8.57 | 0 |
2020-08-10 | $9.77 | $9.77 | $9.77 | $9.77 | $8.62 | 0 |
2020-08-07 | $9.77 | $9.77 | $9.77 | $9.77 | $8.62 | 0 |
2020-08-06 | $9.80 | $9.80 | $9.80 | $9.80 | $8.65 | 0 |
2020-08-05 | $9.77 | $9.77 | $9.77 | $9.77 | $8.62 | 0 |
2020-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $8.62 | 0 |
2020-08-03 | $9.73 | $9.73 | $9.73 | $9.73 | $8.59 | 0 |
2020-07-31 | $9.70 | $9.70 | $9.70 | $9.70 | $8.56 | 0 |
2020-07-30 | $9.70 | $9.70 | $9.70 | $9.70 | $8.56 | 0 |
2020-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $8.55 | 0 |
2020-07-28 | $9.61 | $9.61 | $9.61 | $9.61 | $8.48 | 0 |
2020-07-27 | $9.62 | $9.62 | $9.62 | $9.62 | $8.49 | 0 |
2020-07-24 | $9.59 | $9.59 | $9.59 | $9.59 | $8.47 | 0 |
2020-07-23 | $9.59 | $9.59 | $9.59 | $9.59 | $8.47 | 0 |
2020-07-22 | $9.62 | $9.62 | $9.62 | $9.62 | $8.49 | 0 |
2020-07-21 | $9.60 | $9.60 | $9.60 | $9.60 | $8.47 | 0 |
2020-07-20 | $9.57 | $9.57 | $9.57 | $9.57 | $8.45 | 0 |
2020-07-17 | $9.54 | $9.54 | $9.54 | $9.54 | $8.42 | 0 |
2020-07-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.41 | 0 |
2020-07-15 | $9.53 | $9.53 | $9.53 | $9.53 | $8.41 | 0 |
2020-07-14 | $9.51 | $9.51 | $9.51 | $9.51 | $8.39 | 0 |
2020-07-13 | $9.47 | $9.47 | $9.47 | $9.47 | $8.36 | 0 |
2020-07-10 | $9.51 | $9.51 | $9.51 | $9.51 | $8.39 | 0 |
2020-07-09 | $9.48 | $9.48 | $9.48 | $9.48 | $8.37 | 0 |
2020-07-08 | $9.47 | $9.47 | $9.47 | $9.47 | $8.36 | 0 |
2020-07-07 | $9.44 | $9.44 | $9.44 | $9.44 | $8.33 | 0 |
2020-07-06 | $9.44 | $9.44 | $9.44 | $9.44 | $8.33 | 0 |
2020-07-02 | $9.41 | $9.41 | $9.41 | $9.41 | $8.31 | 0 |
2020-07-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.30 | 0 |
2020-06-30 | $9.38 | $9.38 | $9.38 | $9.38 | $8.28 | 0 |
2020-06-29 | $9.65 | $9.65 | $9.65 | $9.65 | $8.24 | 0 |
2020-06-26 | $9.62 | $9.62 | $9.62 | $9.62 | $8.22 | 0 |
2020-06-25 | $9.69 | $9.69 | $9.69 | $9.69 | $8.28 | 0 |
2020-06-24 | $9.64 | $9.64 | $9.64 | $9.64 | $8.24 | 0 |
2020-06-23 | $9.70 | $9.70 | $9.70 | $9.70 | $8.29 | 0 |
2020-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.29 | 0 |
2020-06-19 | $9.66 | $9.66 | $9.66 | $9.66 | $8.25 | 0 |
2020-06-18 | $9.68 | $9.68 | $9.68 | $9.68 | $8.27 | 0 |
2020-06-17 | $9.67 | $9.67 | $9.67 | $9.67 | $8.26 | 0 |
2020-06-16 | $9.67 | $9.67 | $9.67 | $9.67 | $8.26 | 0 |
2020-06-15 | $9.63 | $9.63 | $9.63 | $9.63 | $8.23 | 0 |
2020-06-12 | $9.58 | $9.58 | $9.58 | $9.58 | $8.19 | 0 |
2020-06-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.16 | 0 |
2020-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.30 | 0 |
2020-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $8.29 | 0 |
2020-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.29 | 0 |
2020-06-05 | $9.65 | $9.65 | $9.65 | $9.65 | $8.24 | 0 |
2020-06-04 | $9.55 | $9.55 | $9.55 | $9.55 | $8.16 | 0 |
2020-06-03 | $9.57 | $9.57 | $9.57 | $9.57 | $8.18 | 0 |
2020-06-02 | $9.54 | $9.54 | $9.54 | $9.54 | $8.15 | 0 |
2020-06-01 | $9.51 | $9.51 | $9.51 | $9.51 | $8.13 | 0 |
2020-05-29 | $9.51 | $9.51 | $9.51 | $9.51 | $8.13 | 0 |
2020-05-28 | $9.43 | $9.43 | $9.43 | $9.43 | $8.06 | 0 |
2020-05-27 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2020-05-26 | $9.39 | $9.39 | $9.39 | $9.39 | $8.02 | 0 |
2020-05-22 | $9.33 | $9.33 | $9.33 | $9.33 | $7.97 | 0 |
2020-05-21 | $9.31 | $9.31 | $9.31 | $9.31 | $7.95 | 0 |
2020-05-20 | $9.32 | $9.32 | $9.32 | $9.32 | $7.96 | 0 |
2020-05-19 | $9.26 | $9.26 | $9.26 | $9.26 | $7.91 | 0 |
2020-05-18 | $9.26 | $9.26 | $9.26 | $9.26 | $7.91 | 0 |
2020-05-15 | $9.20 | $9.20 | $9.20 | $9.20 | $7.86 | 0 |
2020-05-14 | $9.18 | $9.18 | $9.18 | $9.18 | $7.84 | 0 |
2020-05-13 | $9.14 | $9.14 | $9.14 | $9.14 | $7.81 | 0 |
2020-05-12 | $9.18 | $9.18 | $9.18 | $9.18 | $7.84 | 0 |
2020-05-11 | $9.23 | $9.23 | $9.23 | $9.23 | $7.89 | 0 |
2020-05-08 | $9.25 | $9.25 | $9.25 | $9.25 | $7.90 | 0 |
2020-05-07 | $9.22 | $9.22 | $9.22 | $9.22 | $7.88 | 0 |
2020-05-06 | $9.14 | $9.14 | $9.14 | $9.14 | $7.81 | 0 |
2020-05-05 | $9.19 | $9.19 | $9.19 | $9.19 | $7.85 | 0 |
2020-05-04 | $9.17 | $9.17 | $9.17 | $9.17 | $7.83 | 0 |
2020-05-01 | $9.16 | $9.16 | $9.16 | $9.16 | $7.83 | 0 |
SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES (SOIOX) News Headlines
Recent SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES (SOIOX) News
Similar Companies to SPIRIT OF AMERICA INCOME AND OPPORTUNITY FUND INSTITUTIONAL SHARES (SOIOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |