SOL Global Investments Corp (SOLCF) Exchange: PINK
Data as of May 2, 2025
$0.10 ($0.02) 20.05%
SOL Global Investments Corp - Daily Information
Click for more stock information on SOL Global Investments Corp.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.09 |
Previous Close | $0.10 |
High | $0.11 |
Low | $0.09 |
Adjusted Open | $0.09 |
Previous Adjusted Close | $0.10 |
Adjusted High | $0.11 |
Adjusted Low | $0.09 |
About SOL Global Investments Corp (SOLCF)
SOL Global is a diversified investment and private equity holding company engaged in the small and mid-cap sectors. SOL Global’s investment partnerships range from minority positions to large strategic holdings with active advisory mandates. The Company’s seven primary business segments include Retail, Agriculture, QSR & Hospitality, Media Technology & Gaming, and New Age Wellness. The Company’s head office is located at 100 King Street West, Suite 5600, Toronto, Ontario, M5X 1C9. KWE’s head office is located at 2900 - 550 Burrard Street, Vancouver, British Columbia, V6C 0A3. Cautionary Statements This press release contains "forward-looking information" within the meaning of applicable securities laws. All statements contained herein that are not clearly historical in nature may constitute forward-looking information. In some cases, forward-looking information can be identified by words or phrases such as "may", "will", "expect", "likely", "should", "would", "plan", "anticipate", "intend", "potential", "proposed", "estimate", "believe" or the negative of these terms, or other similar words, expressions and grammatical variations thereof, or statements that certain events or conditions "may" or "will" happen, or by discussions of strategy. The forward-looking information contained in this press release includes, without limitation, information relating to the Company’s investment plans. Forward-looking information is based upon certain material assumptions that were applied in drawing a conclusion or making a forecast or projection, including management's perceptions of historical trends, current conditions and expected future developments, as well as other considerations that are believed to be appropriate in the circumstances. While we consider these assumptions to be reasonable based on information currently available to management, there is no assurance that such expectations will prove to be correct. By their nature, forward-looking information is subject to inherent risks and uncertainties that may be general or specific and which give rise to the possibility that expectations, forecasts, predictions, projections or conclusions will not prove to be accurate, that assumptions may not be correct and that objectives, strategic goals and priorities will not be achieved. A variety of factors, including known and unknown risks, many of which are beyond our control, could cause actual results to differ materially from the forward-looking information in this press release including the inability or failure of the Company’s portfolio companies to execute their business and strategic plans as contemplated or at all, changes in national or regional economic, legal, regulatory and competitive conditions and a resurgence in the COVID-19 pandemic. Other risk factors include: the risks resulting from investing in the US marijuana industry, which may be legal under certain state and local laws but is currently illegal under U.S. federal law; the risks of investing in securities of private companies which may limit the Company’s ability to sell or otherwise liquidate those securities and realize value; reliance on management; the ability of the Company to service its debt; the Company’s ability to obtain additional financing from time to time to pursue its business objectives; competition; litigation; inconsistent public opinion and perception regarding the medical-use and adult-use marijuana industry; and regulatory or political change. Additional risk factors can also be found in the Company's current MD&A, which has been filed on SEDAR and can be accessed at www.sedar.com. Readers are cautioned to consider these and other factors, uncertainties and potential events carefully and not to put undue reliance on forward-looking information. The forward-looking information contained herein is made as of the date of this press release and is based on the beliefs, estimates, expectations and opinions of management on the date such forward-looking information is made. The Company undertakes no obligation to update or revise any forward-looking information, whether as a result of new information, estimates or opinions, future events or results or otherwise or to explain any material difference between subsequent actual events and such forward-looking information, except as required by applicable law.
Invest in SOL Global Investments Corp (SOLCF)
Historical Stock Data for SOL Global Investments Corp (SOLCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-03-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 143,318 |
2025-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,798 |
2025-03-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,221 |
2025-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,360 |
2025-03-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 57,360 |
2025-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,859 |
2025-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,809 |
2025-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,829 |
2025-03-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 99,689 |
2025-03-03 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 195,656 |
2025-02-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 187,492 |
2025-02-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 268,846 |
2025-02-26 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 448,259 |
2025-02-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 106,015 |
2025-02-24 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 331,285 |
2025-02-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 94,318 |
2025-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 629,038 |
2025-02-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 358,804 |
2025-02-18 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 192,664 |
2025-02-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 41,080 |
2025-02-13 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 54,324 |
2025-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,542 |
2025-02-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 211,419 |
2025-02-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 103,879 |
2025-02-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 53,577 |
2025-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 116,042 |
2025-02-05 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 94,078 |
2025-02-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 119,225 |
2025-02-03 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 262,693 |
2025-01-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 76,573 |
2025-01-30 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 181,923 |
2025-01-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 58,086 |
2025-01-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 64,998 |
2025-01-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 169,054 |
2025-01-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 130,175 |
2025-01-23 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 429,016 |
2025-01-22 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 272,708 |
2025-01-21 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 331,456 |
2025-01-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 274,704 |
2025-01-16 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 124,511 |
2025-01-15 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 22,980 |
2025-01-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 70,899 |
2025-01-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 102,894 |
2025-01-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 32,312 |
2025-01-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 64,776 |
2025-01-07 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 67,045 |
2025-01-06 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 158,304 |
2025-01-03 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 73,145 |
2025-01-02 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 69,060 |
2024-12-31 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 53,830 |
2024-12-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 56,383 |
2024-12-27 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 112,271 |
2024-12-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,000 |
2024-12-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 64,105 |
2024-12-23 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 69,342 |
2024-12-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 62,912 |
2024-12-19 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 196,551 |
2024-12-18 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 491,176 |
2024-12-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 69,813 |
2024-12-16 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 185,136 |
2024-12-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 165,609 |
2024-12-12 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 184,006 |
2024-12-11 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 587,030 |
2024-12-10 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 151,464 |
2024-12-09 | $0.29 | $0.32 | $0.26 | $0.27 | $0.27 | 558,117 |
2024-12-06 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 409,956 |
2024-12-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 500,442 |
2024-12-04 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 219,481 |
2024-12-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 54,993 |
2024-12-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 360,621 |
2024-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 142,562 |
2024-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,102 |
2024-11-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 323,249 |
2024-11-25 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 399,658 |
2024-11-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 699,424 |
2024-11-21 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,268,934 |
2024-11-20 | $0.12 | $0.21 | $0.12 | $0.19 | $0.19 | 3,609,699 |
2024-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 195,947 |
2024-11-18 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 334,714 |
2024-11-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 267,367 |
2024-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 217,375 |
2024-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 196,869 |
2024-11-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 236,627 |
2024-11-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 216,349 |
2024-11-08 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 362,083 |
2024-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,995 |
2024-11-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 93,369 |
2024-11-05 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 95,699 |
2024-11-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 388,508 |
2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 339,000 |
2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
2024-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,184 |
2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,650 |
2024-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,010 |
2024-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
2024-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,709 |
2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,687 |
2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,920 |
2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2024-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
2024-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,640 |
2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,367 |
2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,050 |
2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,649 |
2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,500 |
2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,750 |
2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-09-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,400 |
2024-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,353 |
2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
2024-09-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,358 |
2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,110 |
2024-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,059 |
2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,059 |
2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,010 |
2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,125 |
2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,788 |
2024-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,500 |
2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,553 |
2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,247 |
2024-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,470 |
2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,057 |
2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
2024-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,300 |
2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,853 |
2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-08-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 37,850 |
2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,154 |
2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,652 |
2024-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,758 |
2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2024-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2024-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,660 |
2024-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
2024-07-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 158,170 |
2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,018 |
2024-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,130 |
2024-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,711 |
2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,966 |
2024-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,480 |
2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2024-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,010 |
2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,490 |
2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
2024-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,991 |
2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,020 |
2024-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 273,539 |
2024-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,635 |
2024-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,979 |
2024-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,611 |
2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
2024-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
2024-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,300 |
2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,079 |
2024-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,120 |
2024-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,525 |
2024-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,011 |
2024-06-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 44,670 |
2024-06-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,635 |
2024-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,461 |
2024-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,800 |
2024-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,700 |
2024-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,110 |
2024-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,526 |
2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,779 |
2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,040 |
2024-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,998 |
2024-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,201 |
2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
2024-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,150 |
2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,303 |
2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,204 |
2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177 |
2024-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,310 |
2024-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,100 |
2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,001 |
2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2024-04-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,000 |
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2024-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,542 |
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 695 |
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,057 |
2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2024-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,065 |
2024-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,450 |
2024-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,255 |
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,071 |
2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,550 |
2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,550 |
2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,045 |
2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
2024-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,205 |
2024-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,220 |
2024-03-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 54,001 |
2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,108 |
2024-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,545 |
2024-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,166 |
2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,097 |
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,404 |
2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,110 |
2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,065 |
2024-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,495 |
2024-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,579 |
2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,536 |
2024-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,011 |
2024-03-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,200 |
2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365 |
2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,304 |
2024-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 605 |
2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385 |
2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,113 |
2024-02-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 108,753 |
2024-02-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 109,700 |
2024-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
2024-02-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,594 |
2024-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,850 |
2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 725 |
2024-02-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 37,722 |
2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
2024-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,307 |
2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038 |
2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,175 |
2024-02-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,200 |
2024-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,116 |
2024-02-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 26,469 |
2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2024-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,630 |
2024-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,275 |
2024-01-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 165,580 |
2024-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,687 |
2024-01-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 901 |
2024-01-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 78,500 |
2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,232 |
2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,964 |
2024-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,954 |
2024-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,082 |
2024-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,106 |
2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
2024-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,477 |
2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,193 |
2024-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,787 |
2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69 |
2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 504 |
2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,286 |
2024-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,088 |
2023-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,905 |
2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,049 |
2023-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,288 |
2023-12-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 18,150 |
2023-12-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,171 |
2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,028 |
2023-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,824 |
2023-12-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 364,704 |
2023-12-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 43,815 |
2023-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,356 |
2023-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,810 |
2023-12-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 232,967 |
2023-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,297 |
2023-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,325 |
2023-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,253 |
2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,140 |
2023-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,140 |
2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,715 |
2023-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,922 |
2023-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,137 |
2023-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,346 |
2023-11-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,700 |
2023-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,105 |
2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,575 |
2023-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,345 |
2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2023-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,590 |
2023-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,101 |
2023-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,310 |
2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-11-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,450 |
2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
2023-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,965 |
2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,003 |
2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,859 |
2023-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,494 |
2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
2023-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,139 |
2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2023-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,514 |
2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,520 |
2023-10-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,955 |
2023-10-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,020 |
2023-10-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,800 |
2023-10-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,154 |
2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 324 |
2023-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,100 |
2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
2023-10-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,350 |
2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,501 |
2023-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
2023-10-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 31,637 |
2023-10-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,502 |
2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,013 |
2023-09-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 45,765 |
2023-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,540 |
2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-09-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 717 |
2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,506 |
2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49 |
2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 84 |
2023-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,685 |
2023-09-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,641 |
2023-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,517 |
2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62 |
2023-09-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,916 |
2023-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,132 |
2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-09-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 27,345 |
2023-09-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,200 |
2023-09-05 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 59,416 |
2023-09-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 61,250 |
2023-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,500 |
2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,524 |
2023-08-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 19,399 |
2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 604 |
2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,032 |
2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 295 |
2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,170 |
2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,525 |
2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,015 |
2023-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,497 |
2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,135 |
2023-08-15 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 24,748 |
2023-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,422 |
2023-08-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,921 |
2023-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,301 |
2023-08-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,582 |
2023-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,900 |
2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,071 |
2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,069 |
2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
2023-07-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,630 |
2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,531 |
2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,301 |
2023-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,758 |
2023-07-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,966 |
2023-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,679 |
2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,970 |
2023-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
2023-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 605 |
2023-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,550 |
2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 452 |
2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,700 |
2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,170 |
2023-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,056 |
2023-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,150 |
2023-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,235 |
2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,679 |
2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,740 |
2023-06-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,380 |
2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,700 |
2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,122 |
2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,906 |
2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,503 |
2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,070 |
2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,262 |
2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385 |
2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 720 |
2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,520 |
2023-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,729 |
2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 629 |
2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,710 |
2023-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,160 |
2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
2023-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,411 |
2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
2023-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,171 |
2023-05-24 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 17,630 |
2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,950 |
2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2023-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,550 |
2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
2023-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,445 |
2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
2023-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,975 |
2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
2023-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2023-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,480 |
2023-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 702,206 |
2023-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,595 |
2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,725 |
2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,548,921 |
2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 345,500 |
2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,100 |
2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,015 |
2023-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,708 |
2023-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,877 |
2023-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
2023-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 337,050 |
2023-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,988 |
2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
2023-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,520 |
2023-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 679 |
2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,631 |
2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,261 |
2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,800 |
2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,035 |
2023-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,905 |
2023-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,330 |
2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 551 |
2023-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,388 |
2023-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 134,401 |
2023-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,667 |
2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,327 |
2023-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,150 |
2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,813 |
2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
2023-03-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,527 |
2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,100 |
2023-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,240 |
2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 171,666 |
2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2023-03-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 119,700 |
2023-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,360 |
2023-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 143,548 |
2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
2023-02-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,350 |
2023-02-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,002 |
2023-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,500 |
2023-02-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 20,015 |
2023-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,303 |
2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,578 |
2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,531 |
2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,415 |
2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,643 |
2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,144 |
2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
2023-02-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,499 |
2023-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,310 |
2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,150 |
2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,850 |
2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,995 |
2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
2023-01-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 40,700 |
2023-01-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,634 |
2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,453 |
2023-01-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,178 |
2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 570 |
2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2023-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 119,457 |
2023-01-09 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 22,914 |
2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2023-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,450 |
2023-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,687 |
2023-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,350 |
2022-12-30 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 89,230 |
2022-12-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 40,206 |
2022-12-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 93,729 |
2022-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,852 |
2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,458 |
2022-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,596 |
2022-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,461 |
2022-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,888 |
2022-12-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 8,387 |
2022-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,244 |
2022-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
2022-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,452 |
2022-12-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 37,823 |
2022-12-12 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 51,188 |
2022-12-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,912 |
2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 219 |
2022-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,440 |
2022-12-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,750 |
2022-12-05 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 11,100 |
2022-12-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,600 |
2022-12-01 | $0.27 | $0.30 | $0.23 | $0.23 | $0.23 | 19,289 |
2022-11-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,345 |
2022-11-29 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 3,405 |
2022-11-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,166 |
2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
2022-11-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 34,526 |
2022-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,305 |
2022-11-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 519 |
2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 625 |
2022-11-17 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 8,970 |
2022-11-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,880 |
2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,210 |
2022-11-10 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,545 |
2022-11-09 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 16,908 |
2022-11-08 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 24,393 |
2022-11-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,822 |
2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 73 |
2022-11-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,840 |
2022-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 152 |
2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 163 |
2022-10-28 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 14,912 |
2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 249 |
2022-10-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 4,557 |
2022-10-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 4,525 |
2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,005 |
2022-10-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,860 |
2022-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
2022-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 13,266 |
2022-10-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,350 |
2022-10-17 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 2,265 |
2022-10-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
2022-10-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 48,086 |
2022-10-12 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 850 |
2022-10-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 5,752 |
2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
2022-10-07 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 3,230 |
2022-10-06 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 50,130 |
2022-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,470 |
2022-10-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 39,636 |
2022-10-03 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 14,566 |
2022-09-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,150 |
2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-09-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 15,480 |
2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 561 |
2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,036 |
2022-09-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,354 |
2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 720 |
2022-09-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 225,683 |
2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,138 |
2022-09-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,250 |
2022-09-16 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 11,650 |
2022-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
2022-09-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,960 |
2022-09-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 16,984 |
2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2022-09-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,020 |
2022-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,411 |
2022-09-02 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 3,500 |
2022-09-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,000 |
2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 78 |
2022-08-30 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 1,193 |
2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
2022-08-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,660 |
2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,380 |
2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,295 |
2022-08-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,375 |
2022-08-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,150 |
2022-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-08-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,928 |
2022-08-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,098 |
2022-08-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 34,743 |
2022-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 653 |
2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 190 |
2022-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,441 |
2022-08-10 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 12,631 |
2022-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
2022-08-08 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,843 |
2022-08-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 762 |
2022-08-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 42,485 |
2022-08-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,377 |
2022-08-02 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 21,435 |
2022-08-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 29,625 |
2022-07-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 13,464 |
2022-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 502 |
2022-07-27 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 9,490 |
2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,154 |
2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,880 |
2022-07-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,630 |
2022-07-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,806 |
2022-07-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,790 |
2022-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,920 |
2022-07-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 24,405 |
2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,050 |
2022-07-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,000 |
2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 882 |
2022-07-08 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 45,015 |
2022-07-07 | $0.29 | $0.37 | $0.26 | $0.28 | $0.28 | 543,153 |
2022-07-06 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 63,322 |
2022-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,011 |
2022-07-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 12,700 |
2022-06-30 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,915 |
2022-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-06-28 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 119,927 |
2022-06-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 67,020 |
2022-06-24 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 93,282 |
2022-06-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 60,317 |
2022-06-22 | $0.41 | $0.44 | $0.36 | $0.39 | $0.39 | 87,202 |
2022-06-21 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 9,096 |
2022-06-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,281 |
2022-06-16 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 6,229 |
2022-06-15 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 8,429 |
2022-06-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 19,077 |
2022-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,805 |
2022-06-10 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 13,005 |
2022-06-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,325 |
2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
2022-06-07 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 3,101 |
2022-06-06 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 2,445 |
2022-06-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,807 |
2022-06-02 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 3,624 |
2022-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2022-05-31 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,401 |
2022-05-27 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 5,450 |
2022-05-26 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,233 |
2022-05-25 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 9,802 |
2022-05-24 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 10,349 |
2022-05-23 | $0.53 | $0.59 | $0.53 | $0.53 | $0.53 | 1,415 |
2022-05-20 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 6,756 |
2022-05-19 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,300 |
2022-05-18 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 12,557 |
2022-05-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,690 |
2022-05-16 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,668 |
2022-05-13 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 8,505 |
2022-05-12 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 4,000 |
2022-05-11 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 14,297 |
2022-05-10 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 3,129 |
2022-05-09 | $0.73 | $0.73 | $0.62 | $0.64 | $0.64 | 41,612 |
2022-05-06 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 12,291 |
2022-05-05 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 3,743 |
2022-05-04 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 16,191 |
2022-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,101 |
2022-05-02 | $0.77 | $0.77 | $0.67 | $0.75 | $0.75 | 27,446 |
2022-04-29 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 2,904 |
2022-04-28 | $0.76 | $0.85 | $0.76 | $0.83 | $0.83 | 14,530 |
2022-04-27 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 23,026 |
2022-04-26 | $1.00 | $1.00 | $0.85 | $0.92 | $0.92 | 2,071 |
2022-04-25 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 2,071 |
2022-04-22 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 3,510 |
2022-04-21 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 2,037 |
2022-04-20 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 1,601 |
2022-04-19 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 7,590 |
2022-04-18 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 4,735 |
2022-04-14 | $0.95 | $0.95 | $0.73 | $0.95 | $0.95 | 18,211 |
2022-04-13 | $0.95 | $0.99 | $0.88 | $0.97 | $0.97 | 43,797 |
2022-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 876 |
2022-04-11 | $1.09 | $1.12 | $1.00 | $1.02 | $1.02 | 3,555 |
2022-04-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
2022-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
2022-04-06 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,852 |
2022-04-05 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 10,827 |
2022-04-04 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 4,460 |
2022-04-01 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 9,700 |
2022-03-31 | $1.17 | $1.29 | $1.17 | $1.29 | $1.29 | 35,976 |
2022-03-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,770 |
2022-03-29 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 2,472 |
2022-03-28 | $1.15 | $1.25 | $1.13 | $1.25 | $1.25 | 11,574 |
2022-03-25 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 6,651 |
2022-03-24 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 5,830 |
2022-03-23 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 2,730 |
2022-03-22 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 12,878 |
2022-03-21 | $1.13 | $1.13 | $1.05 | $1.12 | $1.12 | 15,211 |
2022-03-18 | $1.09 | $1.19 | $1.09 | $1.12 | $1.12 | 15,211 |
2022-03-17 | $1.16 | $1.20 | $1.13 | $1.13 | $1.13 | 2,829 |
2022-03-16 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 7,163 |
2022-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 472 |
2022-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-11 | $1.24 | $1.28 | $1.13 | $1.17 | $1.17 | 7,523 |
2022-03-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,675 |
2022-03-09 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 670 |
2022-03-08 | $1.17 | $1.26 | $1.15 | $1.19 | $1.19 | 16,491 |
2022-03-07 | $1.24 | $1.24 | $1.13 | $1.15 | $1.15 | 10,150 |
2022-03-04 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 4,700 |
2022-03-03 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 1,474 |
2022-03-02 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 82,651 |
2022-03-01 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 2,030 |
2022-02-28 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 8,840 |
2022-02-25 | $1.31 | $1.37 | $1.30 | $1.30 | $1.30 | 10,287 |
2022-02-24 | $1.10 | $1.32 | $1.09 | $1.31 | $1.31 | 4,301 |
2022-02-23 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 7,032 |
2022-02-22 | $1.37 | $1.40 | $1.26 | $1.30 | $1.30 | 8,408 |
2022-02-18 | $1.42 | $1.47 | $1.35 | $1.39 | $1.39 | 15,307 |
2022-02-17 | $1.57 | $1.60 | $1.40 | $1.41 | $1.41 | 30,715 |
2022-02-16 | $1.41 | $1.51 | $1.37 | $1.49 | $1.49 | 12,592 |
2022-02-15 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 4,300 |
2022-02-14 | $1.41 | $1.43 | $1.38 | $1.43 | $1.43 | 6,718 |
2022-02-11 | $1.41 | $1.43 | $1.33 | $1.42 | $1.42 | 4,662 |
2022-02-10 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 20,739 |
2022-02-09 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 66,835 |
2022-02-08 | $1.50 | $1.52 | $1.40 | $1.42 | $1.42 | 32,821 |
2022-02-07 | $1.22 | $1.42 | $1.22 | $1.41 | $1.41 | 28,633 |
2022-02-04 | $1.16 | $1.32 | $1.16 | $1.29 | $1.29 | 55,932 |
2022-02-03 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 7,605 |
2022-02-02 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 11,208 |
2022-02-01 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 28,753 |
2022-01-31 | $1.27 | $1.29 | $1.23 | $1.23 | $1.23 | 2,726 |
2022-01-28 | $1.27 | $1.40 | $1.27 | $1.34 | $1.34 | 5,085 |
2022-01-27 | $1.35 | $1.40 | $1.27 | $1.30 | $1.30 | 11,696 |
2022-01-26 | $1.26 | $1.32 | $1.15 | $1.29 | $1.29 | 9,185 |
2022-01-25 | $1.30 | $1.30 | $1.10 | $1.19 | $1.19 | 70,987 |
2022-01-24 | $1.51 | $1.53 | $1.20 | $1.30 | $1.30 | 136,548 |
2022-01-21 | $1.71 | $1.71 | $1.52 | $1.52 | $1.52 | 68,470 |
2022-01-20 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 34,566 |
2022-01-19 | $1.79 | $1.81 | $1.73 | $1.79 | $1.79 | 99,880 |
2022-01-18 | $1.82 | $1.83 | $1.71 | $1.79 | $1.79 | 99,880 |
2022-01-14 | $1.96 | $1.96 | $1.82 | $1.86 | $1.86 | 46,440 |
2022-01-13 | $1.96 | $2.01 | $1.92 | $1.96 | $1.96 | 55,078 |
2022-01-12 | $1.99 | $2.03 | $1.95 | $2.00 | $2.00 | 13,625 |
2022-01-11 | $2.01 | $2.01 | $1.93 | $2.00 | $2.00 | 30,455 |
2022-01-10 | $2.08 | $2.08 | $1.97 | $1.99 | $1.99 | 19,531 |
2022-01-07 | $2.06 | $2.14 | $1.94 | $2.08 | $2.08 | 67,693 |
2022-01-06 | $2.15 | $2.15 | $2.01 | $2.05 | $2.05 | 81,481 |
2022-01-05 | $2.33 | $2.34 | $2.16 | $2.18 | $2.18 | 31,745 |
2022-01-04 | $2.38 | $2.38 | $2.32 | $2.33 | $2.33 | 24,175 |
2022-01-03 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 2,725 |
2021-12-31 | $2.32 | $2.37 | $2.32 | $2.36 | $2.36 | 32,999 |
2021-12-30 | $2.26 | $2.35 | $2.26 | $2.34 | $2.34 | 36,760 |
2021-12-29 | $2.44 | $2.44 | $2.27 | $2.31 | $2.31 | 45,556 |
2021-12-28 | $2.42 | $2.45 | $2.38 | $2.38 | $2.38 | 5,792 |
2021-12-27 | $2.43 | $2.44 | $2.38 | $2.42 | $2.42 | 39,566 |
2021-12-23 | $2.40 | $2.46 | $2.38 | $2.44 | $2.44 | 20,183 |
2021-12-22 | $2.36 | $2.43 | $2.34 | $2.40 | $2.40 | 47,534 |
2021-12-21 | $2.26 | $2.49 | $2.26 | $2.48 | $2.48 | 40,172 |
2021-12-20 | $2.36 | $2.38 | $2.33 | $2.36 | $2.36 | 10,943 |
2021-12-17 | $2.42 | $2.43 | $2.37 | $2.39 | $2.39 | 10,763 |
2021-12-16 | $2.48 | $2.57 | $2.46 | $2.48 | $2.48 | 9,065 |
2021-12-15 | $2.40 | $2.41 | $2.34 | $2.40 | $2.40 | 21,703 |
2021-12-14 | $2.44 | $2.46 | $2.42 | $2.42 | $2.42 | 5,675 |
2021-12-13 | $2.51 | $2.58 | $2.45 | $2.54 | $2.54 | 37,030 |
2021-12-10 | $2.60 | $2.60 | $2.54 | $2.58 | $2.58 | 10,518 |
2021-12-09 | $2.65 | $2.71 | $2.62 | $2.62 | $2.62 | 55,270 |
2021-12-08 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 35,774 |
2021-12-07 | $2.57 | $2.63 | $2.55 | $2.55 | $2.55 | 28,677 |
2021-12-06 | $2.51 | $2.60 | $2.51 | $2.55 | $2.55 | 23,371 |
2021-12-03 | $2.63 | $2.73 | $2.54 | $2.54 | $2.54 | 16,759 |
2021-12-02 | $2.58 | $2.60 | $2.52 | $2.56 | $2.56 | 22,306 |
2021-12-01 | $2.61 | $2.65 | $2.56 | $2.57 | $2.57 | 9,623 |
2021-11-30 | $2.68 | $2.69 | $2.52 | $2.55 | $2.55 | 32,693 |
2021-11-29 | $2.82 | $2.83 | $2.71 | $2.72 | $2.72 | 30,621 |
2021-11-26 | $2.90 | $2.91 | $2.89 | $2.91 | $2.91 | 13,272 |
2021-11-24 | $2.81 | $3.00 | $2.81 | $2.96 | $2.96 | 119,553 |
2021-11-23 | $2.96 | $2.98 | $2.94 | $2.96 | $2.96 | 31,428 |
2021-11-22 | $2.87 | $2.96 | $2.87 | $2.96 | $2.96 | 12,658 |
2021-11-19 | $2.81 | $2.95 | $2.81 | $2.84 | $2.84 | 26,279 |
2021-11-18 | $2.85 | $2.90 | $2.83 | $2.90 | $2.90 | 87,759 |
2021-11-17 | $2.94 | $2.94 | $2.85 | $2.86 | $2.86 | 71,388 |
2021-11-16 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 31,380 |
2021-11-15 | $3.02 | $3.02 | $2.86 | $2.96 | $2.96 | 32,663 |
2021-11-12 | $3.05 | $3.05 | $2.94 | $3.01 | $3.01 | 11,394 |
2021-11-11 | $2.93 | $2.96 | $2.92 | $2.94 | $2.94 | 21,346 |
2021-11-10 | $2.89 | $3.03 | $2.88 | $2.96 | $2.96 | 395,853 |
2021-11-09 | $2.86 | $2.90 | $2.85 | $2.87 | $2.87 | 44,352 |
2021-11-08 | $2.67 | $2.87 | $2.64 | $2.87 | $2.87 | 161,445 |
2021-11-05 | $2.56 | $2.64 | $2.55 | $2.64 | $2.64 | 32,126 |
2021-11-04 | $2.56 | $2.56 | $2.51 | $2.55 | $2.55 | 62,238 |
2021-11-03 | $2.57 | $2.58 | $2.55 | $2.56 | $2.56 | 14,026 |
2021-11-02 | $2.64 | $2.64 | $2.55 | $2.61 | $2.61 | 67,219 |
2021-11-01 | $2.67 | $2.69 | $2.61 | $2.61 | $2.61 | 67,219 |
2021-10-29 | $2.69 | $2.72 | $2.66 | $2.70 | $2.70 | 78,319 |
2021-10-28 | $2.70 | $2.73 | $2.68 | $2.68 | $2.68 | 58,848 |
2021-10-27 | $2.73 | $2.76 | $2.72 | $2.73 | $2.73 | 20,244 |
2021-10-26 | $2.76 | $2.76 | $2.70 | $2.72 | $2.72 | 15,377 |
2021-10-25 | $2.79 | $2.79 | $2.73 | $2.73 | $2.73 | 27,214 |
2021-10-22 | $2.75 | $2.78 | $2.74 | $2.75 | $2.75 | 35,899 |
2021-10-21 | $2.79 | $2.79 | $2.76 | $2.76 | $2.76 | 68,412 |
2021-10-20 | $2.80 | $2.90 | $2.78 | $2.79 | $2.79 | 129,853 |
2021-10-19 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 4,659 |
2021-10-18 | $2.75 | $2.75 | $2.64 | $2.70 | $2.70 | 59,523 |
2021-10-15 | $2.70 | $2.76 | $2.70 | $2.76 | $2.76 | 5,036 |
2021-10-14 | $2.77 | $2.81 | $2.74 | $2.75 | $2.75 | 25,642 |
2021-10-13 | $2.75 | $2.75 | $2.71 | $2.73 | $2.73 | 19,903 |
2021-10-12 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 11,967 |
2021-10-11 | $2.71 | $2.75 | $2.71 | $2.72 | $2.72 | 10,058 |
2021-10-08 | $2.78 | $2.79 | $2.77 | $2.78 | $2.78 | 6,807 |
2021-10-07 | $2.74 | $2.78 | $2.74 | $2.78 | $2.78 | 5,420 |
2021-10-06 | $2.76 | $2.77 | $2.73 | $2.77 | $2.77 | 50,065 |
2021-10-05 | $2.77 | $2.79 | $2.76 | $2.77 | $2.77 | 43,594 |
2021-10-04 | $2.81 | $2.99 | $2.78 | $2.81 | $2.81 | 23,852 |
2021-10-01 | $2.86 | $2.88 | $2.81 | $2.85 | $2.85 | 66,358 |
2021-09-30 | $2.86 | $2.87 | $2.85 | $2.86 | $2.86 | 23,774 |
2021-09-29 | $2.87 | $3.06 | $2.87 | $2.87 | $2.87 | 10,601 |
2021-09-28 | $2.93 | $2.95 | $2.89 | $2.90 | $2.90 | 33,124 |
2021-09-27 | $2.99 | $2.99 | $2.94 | $2.95 | $2.95 | 9,300 |
2021-09-24 | $2.87 | $3.00 | $2.87 | $2.99 | $2.99 | 9,206 |
2021-09-23 | $3.01 | $3.07 | $2.99 | $3.01 | $3.01 | 137,330 |
2021-09-22 | $2.77 | $2.84 | $2.77 | $2.84 | $2.84 | 6,118 |
2021-09-21 | $2.66 | $2.79 | $2.65 | $2.77 | $2.77 | 3,468 |
2021-09-20 | $2.77 | $2.77 | $2.62 | $2.66 | $2.66 | 9,248 |
2021-09-17 | $2.83 | $2.83 | $2.80 | $2.81 | $2.81 | 17,210 |
2021-09-16 | $2.84 | $2.84 | $2.80 | $2.83 | $2.83 | 24,250 |
2021-09-15 | $2.84 | $2.86 | $2.81 | $2.85 | $2.85 | 7,875 |
2021-09-14 | $2.96 | $2.96 | $2.82 | $2.87 | $2.87 | 4,442 |
2021-09-13 | $2.80 | $2.85 | $2.76 | $2.85 | $2.85 | 6,254 |
2021-09-10 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 2,081 |
2021-09-09 | $2.94 | $2.97 | $2.94 | $2.94 | $2.94 | 2,850 |
2021-09-08 | $2.96 | $2.96 | $2.94 | $2.95 | $2.95 | 1,732 |
2021-09-07 | $3.00 | $3.07 | $2.92 | $2.97 | $2.97 | 112,911 |
2021-09-03 | $2.87 | $2.93 | $2.81 | $2.87 | $2.87 | 60,830 |
2021-09-02 | $2.83 | $2.88 | $2.83 | $2.87 | $2.87 | 21,294 |
2021-09-01 | $2.90 | $2.90 | $2.86 | $2.87 | $2.87 | 3,777 |
2021-08-31 | $2.70 | $2.89 | $2.70 | $2.87 | $2.87 | 23,415 |
2021-08-30 | $2.85 | $2.86 | $2.79 | $2.82 | $2.82 | 6,757 |
2021-08-27 | $2.76 | $2.85 | $2.73 | $2.85 | $2.85 | 16,664 |
2021-08-26 | $2.97 | $2.97 | $2.75 | $2.80 | $2.80 | 31,524 |
2021-08-25 | $2.78 | $2.79 | $2.75 | $2.79 | $2.79 | 542 |
2021-08-24 | $2.97 | $2.97 | $2.75 | $2.78 | $2.78 | 1,993 |
2021-08-23 | $2.85 | $2.85 | $2.77 | $2.77 | $2.77 | 49,423 |
2021-08-20 | $2.89 | $2.91 | $2.76 | $2.79 | $2.79 | 179,787 |
2021-08-19 | $2.73 | $2.95 | $2.73 | $2.95 | $2.95 | 46,250 |
2021-08-18 | $2.78 | $2.85 | $2.78 | $2.85 | $2.85 | 28,185 |
2021-08-17 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 44,176 |
2021-08-16 | $2.97 | $2.98 | $2.91 | $2.91 | $2.91 | 54,034 |
2021-08-13 | $3.05 | $3.05 | $2.92 | $3.02 | $3.02 | 37,906 |
2021-08-12 | $2.99 | $3.05 | $2.99 | $3.04 | $3.04 | 16,296 |
2021-08-11 | $3.08 | $3.08 | $2.95 | $3.05 | $3.05 | 82,932 |
2021-08-10 | $3.07 | $3.14 | $2.99 | $3.08 | $3.08 | 288,877 |
2021-08-09 | $2.93 | $3.16 | $2.86 | $3.02 | $3.02 | 450,136 |
2021-08-06 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 2,202 |
2021-08-05 | $2.61 | $2.65 | $2.59 | $2.65 | $2.65 | 13,827 |
2021-08-04 | $2.47 | $2.65 | $2.47 | $2.62 | $2.62 | 17,475 |
2021-08-03 | $2.59 | $2.60 | $2.54 | $2.57 | $2.57 | 17,685 |
2021-08-02 | $2.58 | $2.62 | $2.58 | $2.61 | $2.61 | 2,703 |
2021-07-30 | $2.55 | $2.65 | $2.52 | $2.65 | $2.65 | 67,742 |
2021-07-29 | $2.60 | $2.60 | $2.53 | $2.57 | $2.57 | 27,828 |
2021-07-28 | $2.48 | $2.61 | $2.48 | $2.60 | $2.60 | 56,383 |
2021-07-27 | $2.64 | $2.64 | $2.57 | $2.57 | $2.57 | 15,564 |
2021-07-26 | $2.68 | $2.70 | $2.67 | $2.69 | $2.69 | 7,414 |
2021-07-23 | $2.70 | $2.75 | $2.68 | $2.75 | $2.75 | 104,359 |
2021-07-22 | $2.90 | $2.90 | $2.61 | $2.75 | $2.75 | 35,317 |
2021-07-21 | $2.58 | $2.74 | $2.47 | $2.74 | $2.74 | 20,689 |
2021-07-20 | $2.46 | $2.54 | $2.46 | $2.54 | $2.54 | 15,134 |
2021-07-19 | $2.64 | $2.72 | $2.45 | $2.53 | $2.53 | 61,614 |
2021-07-16 | $2.81 | $2.82 | $2.70 | $2.74 | $2.74 | 1,689 |
2021-07-15 | $2.85 | $2.85 | $2.79 | $2.80 | $2.80 | 12,298 |
2021-07-14 | $2.84 | $2.90 | $2.81 | $2.89 | $2.89 | 10,140 |
2021-07-13 | $2.85 | $2.89 | $2.81 | $2.87 | $2.87 | 23,085 |
2021-07-12 | $2.85 | $2.87 | $2.82 | $2.85 | $2.85 | 9,996 |
2021-07-09 | $2.83 | $2.87 | $2.82 | $2.87 | $2.87 | 13,864 |
2021-07-08 | $2.78 | $2.85 | $2.78 | $2.85 | $2.85 | 9,947 |
2021-07-07 | $2.85 | $2.87 | $2.81 | $2.84 | $2.84 | 35,235 |
2021-07-06 | $2.90 | $2.93 | $2.81 | $2.88 | $2.88 | 20,603 |
2021-07-02 | $3.00 | $3.01 | $2.86 | $3.00 | $3.00 | 142,875 |
2021-07-01 | $2.90 | $3.01 | $2.90 | $2.96 | $2.96 | 6,498 |
2021-06-30 | $2.95 | $3.02 | $2.91 | $3.02 | $3.02 | 20,946 |
2021-06-29 | $2.97 | $3.00 | $2.92 | $3.00 | $3.00 | 55,659 |
2021-06-28 | $2.94 | $3.00 | $2.94 | $2.97 | $2.97 | 17,260 |
2021-06-25 | $2.95 | $3.02 | $2.93 | $2.96 | $2.96 | 13,812 |
2021-06-24 | $2.84 | $2.95 | $2.84 | $2.94 | $2.94 | 5,483 |
2021-06-23 | $2.93 | $2.95 | $2.91 | $2.95 | $2.95 | 9,664 |
2021-06-22 | $2.88 | $2.90 | $2.83 | $2.90 | $2.90 | 15,708 |
2021-06-21 | $2.78 | $3.14 | $2.78 | $2.95 | $2.95 | 95,790 |
2021-06-18 | $2.77 | $2.77 | $2.73 | $2.76 | $2.76 | 10,169 |
2021-06-17 | $2.73 | $2.82 | $2.71 | $2.75 | $2.75 | 74,794 |
2021-06-16 | $2.84 | $2.86 | $2.78 | $2.78 | $2.78 | 8,612 |
2021-06-15 | $2.85 | $2.85 | $2.79 | $2.79 | $2.79 | 56,328 |
2021-06-14 | $2.80 | $2.85 | $2.79 | $2.81 | $2.81 | 27,402 |
2021-06-11 | $2.86 | $2.93 | $2.80 | $2.83 | $2.83 | 46,664 |
2021-06-10 | $2.83 | $2.85 | $2.81 | $2.81 | $2.81 | 22,737 |
2021-06-09 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 28,063 |
2021-06-08 | $2.86 | $2.93 | $2.84 | $2.84 | $2.84 | 40,188 |
2021-06-07 | $2.84 | $2.88 | $2.83 | $2.87 | $2.87 | 17,860 |
2021-06-04 | $2.93 | $2.93 | $2.82 | $2.93 | $2.93 | 27,451 |
2021-06-03 | $3.00 | $3.00 | $2.87 | $2.94 | $2.94 | 3,728 |
2021-06-02 | $2.98 | $3.00 | $2.91 | $2.97 | $2.97 | 26,695 |
2021-06-01 | $2.78 | $3.02 | $2.78 | $2.97 | $2.97 | 50,760 |
2021-05-28 | $2.78 | $2.94 | $2.78 | $2.82 | $2.82 | 47,677 |
2021-05-27 | $2.86 | $2.90 | $2.82 | $2.86 | $2.86 | 72,124 |
2021-05-26 | $3.00 | $3.00 | $2.79 | $2.86 | $2.86 | 71,780 |
2021-05-25 | $2.85 | $3.07 | $2.85 | $2.96 | $2.96 | 116,189 |
2021-05-24 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 59,282 |
2021-05-21 | $2.90 | $2.90 | $2.81 | $2.90 | $2.90 | 84,080 |
2021-05-20 | $2.92 | $2.93 | $2.87 | $2.89 | $2.89 | 57,778 |
2021-05-19 | $2.91 | $2.95 | $2.88 | $2.88 | $2.88 | 82,031 |
2021-05-18 | $2.89 | $3.04 | $2.89 | $2.96 | $2.96 | 73,322 |
2021-05-17 | $2.99 | $3.03 | $2.95 | $2.96 | $2.96 | 12,153 |
2021-05-14 | $2.97 | $3.01 | $2.91 | $3.00 | $3.00 | 43,748 |
2021-05-13 | $2.78 | $3.06 | $2.78 | $2.99 | $2.99 | 120,355 |
2021-05-12 | $3.00 | $3.12 | $3.00 | $3.08 | $3.08 | 160,290 |
2021-05-11 | $2.93 | $3.19 | $2.93 | $3.19 | $3.19 | 28,041 |
2021-05-10 | $3.09 | $3.29 | $3.09 | $3.18 | $3.18 | 39,026 |
2021-05-07 | $3.25 | $3.30 | $3.04 | $3.30 | $3.30 | 109,274 |
2021-05-06 | $2.90 | $3.36 | $2.90 | $3.25 | $3.25 | 901,546 |
2021-05-05 | $3.09 | $3.09 | $2.90 | $2.90 | $2.90 | 110,804 |
2021-05-04 | $3.16 | $3.16 | $2.92 | $3.05 | $3.05 | 225,392 |
2021-05-03 | $3.43 | $3.46 | $2.53 | $3.15 | $3.15 | 791,432 |
2021-04-30 | $3.30 | $3.42 | $3.20 | $3.37 | $3.37 | 137,472 |
2021-04-29 | $3.33 | $3.37 | $3.22 | $3.31 | $3.31 | 49,805 |
2021-04-28 | $3.31 | $3.36 | $3.28 | $3.33 | $3.33 | 29,539 |
2021-04-27 | $3.30 | $3.38 | $3.28 | $3.36 | $3.36 | 20,008 |
2021-04-26 | $3.29 | $3.36 | $3.28 | $3.29 | $3.29 | 6,183 |
2021-04-23 | $3.37 | $3.37 | $3.24 | $3.26 | $3.26 | 56,221 |
2021-04-22 | $3.32 | $3.34 | $3.26 | $3.31 | $3.31 | 68,564 |
2021-04-21 | $3.40 | $3.44 | $3.36 | $3.36 | $3.36 | 53,591 |
2021-04-20 | $3.27 | $3.39 | $3.20 | $3.33 | $3.33 | 59,418 |
2021-04-19 | $3.48 | $3.59 | $3.39 | $3.47 | $3.47 | 61,787 |
2021-04-16 | $3.47 | $3.52 | $3.34 | $3.48 | $3.48 | 69,484 |
2021-04-15 | $3.52 | $3.54 | $3.37 | $3.47 | $3.47 | 90,085 |
2021-04-14 | $3.60 | $3.66 | $3.42 | $3.55 | $3.55 | 187,393 |
2021-04-13 | $3.86 | $3.86 | $3.59 | $3.62 | $3.62 | 136,929 |
2021-04-12 | $3.68 | $3.87 | $3.68 | $3.75 | $3.75 | 151,768 |
2021-04-09 | $4.00 | $4.00 | $3.66 | $3.84 | $3.84 | 51,593 |
2021-04-08 | $3.69 | $3.80 | $3.61 | $3.80 | $3.80 | 155,407 |
2021-04-07 | $3.64 | $3.70 | $3.54 | $3.70 | $3.70 | 143,229 |
2021-04-06 | $3.45 | $3.60 | $3.42 | $3.59 | $3.59 | 71,619 |
2021-04-05 | $3.44 | $3.55 | $3.31 | $3.45 | $3.45 | 46,880 |
2021-04-01 | $3.29 | $3.44 | $3.21 | $3.44 | $3.44 | 198,384 |
2021-03-31 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 132,338 |
2021-03-30 | $3.07 | $3.07 | $2.81 | $3.00 | $3.00 | 163,516 |
2021-03-29 | $3.10 | $3.18 | $3.04 | $3.05 | $3.05 | 85,431 |
2021-03-26 | $3.12 | $3.12 | $3.00 | $3.12 | $3.12 | 75,442 |
2021-03-25 | $3.09 | $3.09 | $2.90 | $3.06 | $3.06 | 90,283 |
2021-03-24 | $3.30 | $3.35 | $3.12 | $3.15 | $3.15 | 46,040 |
2021-03-23 | $3.15 | $3.43 | $3.02 | $3.32 | $3.32 | 671,582 |
2021-03-22 | $3.30 | $3.30 | $3.03 | $3.19 | $3.19 | 91,539 |
2021-03-19 | $3.07 | $3.11 | $2.98 | $3.07 | $3.07 | 48,409 |
2021-03-18 | $3.34 | $3.34 | $3.03 | $3.05 | $3.05 | 57,977 |
2021-03-17 | $3.12 | $3.24 | $2.97 | $3.24 | $3.24 | 131,495 |
2021-03-16 | $3.65 | $3.65 | $3.18 | $3.25 | $3.25 | 122,564 |
2021-03-15 | $3.20 | $3.54 | $3.10 | $3.49 | $3.49 | 534,943 |
2021-03-12 | $2.99 | $3.19 | $2.95 | $3.18 | $3.18 | 122,906 |
2021-03-11 | $2.69 | $2.95 | $2.60 | $2.92 | $2.92 | 156,211 |
2021-03-10 | $2.42 | $2.82 | $2.42 | $2.72 | $2.72 | 309,166 |
2021-03-09 | $2.33 | $2.46 | $2.25 | $2.45 | $2.45 | 326,946 |
2021-03-08 | $2.27 | $2.42 | $2.27 | $2.41 | $2.41 | 363,822 |
2021-03-05 | $2.55 | $2.61 | $2.22 | $2.34 | $2.34 | 348,325 |
2021-03-04 | $2.89 | $3.01 | $2.50 | $2.59 | $2.59 | 665,430 |
2021-03-03 | $3.17 | $3.23 | $2.95 | $2.96 | $2.96 | 105,529 |
2021-03-02 | $3.15 | $3.40 | $3.00 | $3.19 | $3.19 | 220,008 |
2021-03-01 | $3.26 | $3.40 | $2.54 | $3.11 | $3.11 | 2,413,470 |
2021-02-26 | $3.58 | $3.67 | $3.20 | $3.36 | $3.36 | 442,850 |
2021-02-25 | $3.85 | $4.05 | $3.69 | $4.00 | $4.00 | 713,882 |
2021-02-24 | $4.00 | $4.02 | $3.77 | $4.00 | $4.00 | 713,882 |
2021-02-23 | $4.18 | $4.18 | $3.57 | $3.98 | $3.98 | 540,192 |
2021-02-22 | $4.25 | $4.32 | $3.81 | $4.16 | $4.16 | 732,571 |
2021-02-19 | $4.35 | $4.50 | $4.17 | $4.32 | $4.32 | 549,373 |
2021-02-18 | $4.65 | $4.90 | $3.75 | $4.71 | $4.71 | 2,142,899 |
2021-02-17 | $5.63 | $5.65 | $4.34 | $5.11 | $5.11 | 2,571,580 |
2021-02-16 | $4.80 | $5.29 | $4.70 | $5.11 | $5.11 | 2,571,580 |
2021-02-12 | $3.65 | $4.33 | $3.60 | $4.32 | $4.32 | 585,837 |
2021-02-11 | $3.70 | $3.74 | $3.48 | $3.60 | $3.60 | 334,102 |
2021-02-10 | $3.31 | $3.65 | $3.31 | $3.31 | $3.31 | 183,518 |
2021-02-09 | $3.21 | $3.34 | $3.09 | $3.31 | $3.31 | 183,518 |
2021-02-08 | $3.31 | $3.31 | $2.95 | $3.15 | $3.15 | 280,706 |
2021-02-05 | $3.27 | $3.27 | $3.09 | $3.11 | $3.11 | 188,282 |
2021-02-04 | $2.92 | $3.12 | $2.85 | $3.11 | $3.11 | 520,830 |
2021-02-03 | $2.62 | $2.90 | $2.62 | $2.87 | $2.87 | 522,103 |
2021-02-02 | $2.55 | $2.69 | $2.55 | $2.67 | $2.67 | 67,379 |
2021-02-01 | $2.45 | $2.61 | $2.41 | $2.61 | $2.61 | 137,675 |
2021-01-29 | $2.55 | $2.61 | $2.38 | $2.43 | $2.43 | 179,947 |
2021-01-28 | $2.35 | $2.50 | $2.35 | $2.49 | $2.49 | 199,635 |
2021-01-27 | $2.45 | $2.65 | $2.45 | $2.52 | $2.52 | 224,596 |
2021-01-26 | $2.72 | $2.83 | $2.66 | $2.66 | $2.66 | 236,608 |
2021-01-25 | $2.75 | $2.90 | $2.70 | $2.72 | $2.72 | 62,632 |
2021-01-22 | $2.68 | $2.75 | $2.67 | $2.75 | $2.75 | 303,258 |
2021-01-21 | $2.74 | $2.77 | $2.67 | $2.72 | $2.72 | 331,767 |
2021-01-20 | $2.63 | $2.78 | $2.63 | $2.74 | $2.74 | 132,819 |
2021-01-19 | $2.72 | $2.86 | $2.65 | $2.75 | $2.75 | 204,875 |
2021-01-15 | $2.91 | $2.91 | $2.65 | $2.72 | $2.72 | 292,935 |
2021-01-14 | $2.65 | $2.85 | $2.63 | $2.74 | $2.74 | 326,283 |
2021-01-13 | $2.50 | $2.62 | $2.45 | $2.62 | $2.62 | 147,233 |
2021-01-12 | $2.55 | $2.59 | $2.43 | $2.47 | $2.47 | 125,713 |
2021-01-11 | $2.41 | $2.58 | $2.41 | $2.54 | $2.54 | 233,693 |
2021-01-08 | $2.40 | $2.66 | $2.35 | $2.50 | $2.50 | 134,833 |
2021-01-07 | $2.50 | $2.58 | $2.33 | $2.41 | $2.41 | 187,275 |
2021-01-06 | $2.49 | $2.57 | $2.41 | $2.49 | $2.49 | 156,791 |
2021-01-05 | $2.27 | $2.44 | $2.19 | $2.37 | $2.37 | 118,726 |
2021-01-04 | $2.08 | $2.19 | $2.04 | $2.17 | $2.17 | 108,617 |
2020-12-31 | $2.05 | $2.11 | $2.03 | $2.04 | $2.04 | 48,531 |
2020-12-30 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 44,438 |
2020-12-29 | $2.03 | $2.10 | $1.96 | $2.02 | $2.02 | 47,077 |
2020-12-28 | $2.09 | $2.09 | $1.89 | $2.01 | $2.01 | 29,996 |
2020-12-24 | $2.12 | $2.12 | $1.95 | $1.99 | $1.99 | 25,607 |
2020-12-23 | $1.97 | $2.01 | $1.95 | $1.98 | $1.98 | 30,353 |
2020-12-22 | $1.93 | $2.04 | $1.91 | $1.96 | $1.96 | 146,549 |
2020-12-21 | $1.91 | $2.12 | $1.91 | $1.98 | $1.98 | 64,808 |
2020-12-18 | $2.00 | $2.09 | $1.99 | $2.04 | $2.04 | 126,911 |
2020-12-17 | $2.09 | $2.10 | $2.01 | $2.03 | $2.03 | 45,991 |
2020-12-16 | $1.98 | $2.10 | $1.88 | $2.09 | $2.09 | 126,210 |
2020-12-15 | $1.93 | $2.03 | $1.89 | $1.97 | $1.97 | 257,426 |
2020-12-14 | $2.07 | $2.20 | $1.89 | $1.91 | $1.91 | 288,730 |
2020-12-11 | $2.04 | $2.23 | $2.04 | $2.19 | $2.19 | 193,537 |
2020-12-10 | $2.31 | $2.36 | $2.10 | $2.17 | $2.17 | 93,455 |
2020-12-09 | $2.40 | $2.43 | $2.20 | $2.20 | $2.20 | 339,290 |
2020-12-08 | $2.37 | $2.39 | $2.25 | $2.37 | $2.37 | 206,113 |
2020-12-07 | $2.21 | $2.37 | $2.20 | $2.37 | $2.37 | 354,494 |
2020-12-04 | $2.16 | $2.29 | $2.07 | $2.20 | $2.20 | 216,900 |
2020-12-03 | $1.81 | $2.19 | $1.69 | $2.11 | $2.11 | 171,270 |
2020-12-02 | $1.90 | $1.90 | $1.77 | $1.77 | $1.77 | 30,536 |
2020-12-01 | $1.95 | $1.95 | $1.82 | $1.89 | $1.89 | 25,840 |
2020-11-30 | $1.94 | $1.98 | $1.90 | $1.90 | $1.90 | 66,161 |
2020-11-27 | $1.81 | $1.97 | $1.81 | $1.93 | $1.93 | 57,264 |
2020-11-25 | $1.66 | $1.81 | $1.66 | $1.81 | $1.81 | 33,436 |
2020-11-24 | $1.64 | $1.72 | $1.63 | $1.66 | $1.66 | 156,527 |
2020-11-23 | $1.84 | $1.94 | $1.73 | $1.79 | $1.79 | 150,482 |
2020-11-20 | $1.88 | $1.89 | $1.80 | $1.86 | $1.86 | 63,703 |
2020-11-19 | $1.97 | $1.97 | $1.86 | $1.87 | $1.87 | 43,878 |
2020-11-18 | $1.76 | $1.95 | $1.76 | $1.95 | $1.95 | 62,849 |
2020-11-17 | $1.73 | $1.85 | $1.69 | $1.85 | $1.85 | 49,397 |
2020-11-16 | $1.81 | $1.81 | $1.57 | $1.75 | $1.75 | 84,606 |
2020-11-13 | $1.83 | $1.85 | $1.64 | $1.71 | $1.71 | 137,829 |
2020-11-12 | $1.74 | $1.85 | $1.68 | $1.80 | $1.80 | 268,345 |
2020-11-11 | $1.72 | $1.74 | $1.64 | $1.66 | $1.66 | 147,397 |
2020-11-10 | $1.64 | $1.65 | $1.54 | $1.63 | $1.63 | 90,502 |
2020-11-09 | $1.35 | $1.57 | $1.35 | $1.53 | $1.53 | 120,373 |
2020-11-06 | $1.28 | $1.46 | $1.24 | $1.39 | $1.39 | 288,838 |
2020-11-05 | $1.13 | $1.38 | $1.11 | $1.31 | $1.31 | 266,829 |
2020-11-04 | $0.94 | $1.16 | $0.94 | $1.09 | $1.09 | 107,554 |
2020-11-03 | $1.08 | $1.09 | $1.00 | $1.03 | $1.03 | 79,462 |
2020-11-02 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 86,490 |
2020-10-30 | $1.07 | $1.07 | $0.96 | $0.99 | $0.99 | 29,987 |
2020-10-29 | $0.95 | $1.02 | $0.94 | $1.01 | $1.01 | 28,369 |
2020-10-28 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 12,495 |
2020-10-27 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 81,684 |
2020-10-26 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 48,350 |
2020-10-23 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 15,987 |
2020-10-22 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 11,467 |
2020-10-21 | $1.08 | $1.11 | $1.04 | $1.06 | $1.06 | 103,773 |
2020-10-20 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 19,718 |
2020-10-19 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 162,799 |
2020-10-16 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 85,937 |
2020-10-15 | $1.04 | $1.04 | $0.94 | $1.03 | $1.03 | 48,996 |
2020-10-14 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 8,093 |
2020-10-13 | $1.14 | $1.14 | $1.02 | $1.03 | $1.03 | 20,762 |
2020-10-12 | $0.87 | $1.19 | $0.87 | $1.07 | $1.07 | 81,020 |
2020-10-09 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 232,756 |
2020-10-08 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 64,745 |
2020-10-07 | $0.84 | $0.97 | $0.84 | $0.97 | $0.97 | 67,955 |
2020-10-06 | $0.88 | $0.99 | $0.86 | $0.90 | $0.90 | 61,710 |
2020-10-05 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 5,542 |
2020-10-02 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 23,851 |
2020-10-01 | $0.82 | $0.84 | $0.75 | $0.84 | $0.84 | 166,168 |
2020-09-30 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 77,029 |
2020-09-29 | $0.91 | $0.92 | $0.79 | $0.85 | $0.85 | 41,900 |
2020-09-28 | $0.89 | $0.95 | $0.87 | $0.95 | $0.95 | 97,327 |
2020-09-25 | $0.66 | $0.90 | $0.66 | $0.87 | $0.87 | 175,202 |
2020-09-24 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 22,311 |
2020-09-23 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 39,905 |
2020-09-22 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 8,794 |
2020-09-21 | $0.75 | $0.76 | $0.66 | $0.74 | $0.74 | 86,320 |
2020-09-18 | $0.86 | $0.86 | $0.74 | $0.75 | $0.75 | 30,444 |
2020-09-17 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 50,748 |
2020-09-16 | $0.75 | $0.75 | $0.64 | $0.72 | $0.72 | 118,575 |
2020-09-15 | $0.72 | $0.73 | $0.65 | $0.73 | $0.73 | 77,798 |
2020-09-14 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 10,378 |
2020-09-11 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 16,946 |
2020-09-10 | $0.68 | $0.69 | $0.62 | $0.69 | $0.69 | 29,384 |
2020-09-09 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 59,856 |
2020-09-08 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 111,298 |
2020-09-04 | $0.54 | $0.64 | $0.50 | $0.59 | $0.59 | 79,938 |
2020-09-03 | $0.48 | $0.53 | $0.46 | $0.50 | $0.50 | 75,210 |
2020-09-02 | $0.45 | $0.52 | $0.44 | $0.51 | $0.51 | 53,328 |
2020-09-01 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 6,082 |
2020-08-31 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 34,636 |
2020-08-28 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 77,150 |
2020-08-27 | $0.41 | $0.42 | $0.36 | $0.41 | $0.41 | 31,291 |
2020-08-26 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 41,105 |
2020-08-25 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 23,331 |
2020-08-24 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 24,283 |
2020-08-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 553 |
2020-08-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 23,596 |
2020-08-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 11,470 |
2020-08-18 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 13,898 |
2020-08-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 50,300 |
2020-08-14 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 27,708 |
2020-08-13 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 34,885 |
2020-08-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 37,500 |
2020-08-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 41,660 |
2020-08-10 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 34,463 |
2020-08-07 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 36,035 |
2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,163 |
2020-08-05 | $0.28 | $0.37 | $0.28 | $0.29 | $0.29 | 115,177 |
2020-08-04 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 30,977 |
2020-08-03 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 27,076 |
2020-07-31 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 31,664 |
2020-07-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,161 |
2020-07-29 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 16,811 |
2020-07-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 22,062 |
2020-07-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 19,010 |
2020-07-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 52,487 |
2020-07-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,526 |
2020-07-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 10,370 |
2020-07-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 37,765 |
2020-07-20 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 5,577 |
2020-07-17 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 6,300 |
2020-07-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,200 |
2020-07-15 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 15,500 |
2020-07-14 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 41,300 |
2020-07-13 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 37,800 |
2020-07-10 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 40,600 |
2020-07-09 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 16,700 |
2020-07-08 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 44,600 |
2020-07-07 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 29,100 |
2020-07-06 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 99,300 |
2020-07-02 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 31,600 |
2020-07-01 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 6,600 |
2020-06-30 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 65,000 |
2020-06-29 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 114,908 |
2020-06-26 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 35,479 |
2020-06-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 84,198 |
2020-06-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 50,203 |
2020-06-23 | $0.38 | $0.38 | $0.29 | $0.32 | $0.32 | 57,726 |
2020-06-22 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 25,789 |
2020-06-19 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 13,530 |
2020-06-18 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 18,261 |
2020-06-17 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 47,585 |
2020-06-16 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 32,926 |
2020-06-15 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 32,798 |
2020-06-12 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 29,253 |
2020-06-11 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 25,710 |
2020-06-10 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 13,119 |
2020-06-09 | $0.41 | $0.46 | $0.40 | $0.43 | $0.43 | 80,081 |
2020-06-08 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 31,153 |
2020-06-05 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 60,920 |
2020-06-04 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 187,602 |
2020-06-03 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 74,264 |
2020-06-02 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 55,335 |
2020-06-01 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 77,770 |
2020-05-29 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 20,633 |
2020-05-28 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 64,367 |
2020-05-27 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 237,906 |
2020-05-26 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 76,926 |
2020-05-22 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 112,685 |
2020-05-21 | $0.27 | $0.37 | $0.26 | $0.34 | $0.34 | 132,068 |
2020-05-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 27,854 |
2020-05-19 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 43,208 |
2020-05-18 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 82,303 |
2020-05-15 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 94,027 |
2020-05-14 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 108,844 |
2020-05-13 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 482,383 |
2020-05-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,181 |
2020-05-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 25,719 |
2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,484 |
2020-05-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 313,125 |
2020-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 42,940 |
2020-05-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,150 |
2020-05-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,086 |
2020-05-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,936 |
2020-04-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,856 |
2020-04-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,112 |
2020-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,676 |
2020-04-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 5,958 |
2020-04-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,283 |
2020-04-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,833 |
2020-04-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,044 |
2020-04-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 53,745 |
2020-04-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,217 |
2020-04-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,998 |
2020-04-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 60,139 |
2020-04-15 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 5,814 |
2020-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,986 |
2020-04-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 77,655 |
2020-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 370,043 |
2020-04-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 45,892 |
2020-04-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 36,760 |
2020-04-06 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 53,009 |
2020-04-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,159 |
2020-04-02 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 7,315 |
2020-04-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 23,495 |
2020-03-31 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 100,346 |
2020-03-30 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 17,812 |
2020-03-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 39,122 |
2020-03-26 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 183,973 |
2020-03-25 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 59,243 |
2020-03-24 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 15,407 |
2020-03-23 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 118,233 |
2020-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,134 |
2020-03-19 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 39,135 |
2020-03-18 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 26,092 |
2020-03-17 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 58,763 |
2020-03-16 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 133,367 |
2020-03-13 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 515,173 |
2020-03-12 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 52,843 |
2020-03-11 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 59,332 |
2020-03-10 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 78,601 |
2020-03-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 87,238 |
2020-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,830 |
2020-03-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,695 |
2020-03-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 70,160 |
2020-03-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,000 |
2020-03-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 54,010 |
2020-02-28 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 101,132 |
2020-02-27 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 63,394 |
2020-02-26 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 141,743 |
2020-02-25 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 36,028 |
2020-02-24 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 6,471 |
2020-02-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 72,899 |
2020-02-20 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 60,743 |
2020-02-19 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 53,078 |
2020-02-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 44,341 |
2020-02-14 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 38,273 |
2020-02-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 16,744 |
2020-02-12 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 10,178 |
2020-02-11 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 7,885 |
2020-02-10 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 19,837 |
2020-02-07 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 25,949 |
2020-02-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,126 |
2020-02-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 67,754 |
2020-02-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 95,579 |
2020-02-03 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 20,076 |
2020-01-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 113,331 |
2020-01-30 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 7,869 |
2020-01-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 24,879 |
2020-01-28 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 38,220 |
2020-01-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 31,362 |
2020-01-24 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 13,498 |
2020-01-23 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 23,449 |
2020-01-22 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 22,423 |
2020-01-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 49,119 |
2020-01-17 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 73,305 |
2020-01-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 53,936 |
2020-01-15 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 56,177 |
2020-01-14 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 57,826 |
2020-01-13 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 35,357 |
2020-01-10 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 74,430 |
2020-01-09 | $0.46 | $0.46 | $0.39 | $0.44 | $0.44 | 5,751 |
2020-01-08 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 15,962 |
2020-01-07 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 8,694 |
2020-01-06 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 6,230 |
2020-01-03 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 51,526 |
2020-01-02 | $0.46 | $0.49 | $0.41 | $0.45 | $0.45 | 55,700 |
2019-12-31 | $0.42 | $0.46 | $0.39 | $0.46 | $0.46 | 63,881 |
2019-12-30 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 36,628 |
2019-12-27 | $0.33 | $0.44 | $0.32 | $0.42 | $0.42 | 80,379 |
2019-12-26 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 44,801 |
2019-12-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 45,810 |
2019-12-23 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 133,834 |
2019-12-20 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 34,662 |
2019-12-19 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 40,909 |
2019-12-18 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 83,234 |
2019-12-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 48,791 |
2019-12-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 67,319 |
2019-12-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 34,105 |
2019-12-12 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 11,558 |
2019-12-11 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 38,754 |
2019-12-10 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 19,310 |
2019-12-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,495 |
2019-12-06 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 19,110 |
2019-12-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,150 |
2019-12-04 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 15,869 |
2019-12-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 17,121 |
2019-12-02 | $0.38 | $0.39 | $0.32 | $0.32 | $0.32 | 95,674 |
2019-11-29 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 22,201 |
2019-11-27 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 9,486 |
2019-11-26 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 49,843 |
2019-11-25 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 19,474 |
2019-11-22 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 20,173 |
2019-11-21 | $0.32 | $0.41 | $0.31 | $0.38 | $0.38 | 70,874 |
2019-11-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 39,549 |
2019-11-19 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 119,071 |
2019-11-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 39,585 |
2019-11-15 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 63,335 |
2019-11-14 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 45,769 |
2019-11-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 59,475 |
2019-11-12 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 155,748 |
2019-11-11 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 10,200 |
2019-11-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 51,009 |
2019-11-07 | $0.36 | $0.36 | $0.29 | $0.34 | $0.34 | 110,051 |
2019-11-06 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 16,091 |
2019-11-05 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 33,609 |
2019-11-04 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 212,933 |
2019-11-01 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 204,625 |
2019-10-31 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 316,264 |
2019-10-30 | $0.40 | $0.44 | $0.37 | $0.39 | $0.39 | 66,142 |
2019-10-29 | $0.40 | $0.52 | $0.40 | $0.43 | $0.43 | 23,677 |
2019-10-28 | $0.51 | $0.51 | $0.43 | $0.44 | $0.44 | 208,933 |
2019-10-25 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 101,130 |
2019-10-24 | $0.56 | $0.57 | $0.50 | $0.51 | $0.51 | 40,746 |
2019-10-23 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 46,835 |
2019-10-22 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 16,360 |
2019-10-21 | $0.64 | $0.64 | $0.46 | $0.53 | $0.53 | 111,383 |
2019-10-18 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 48,301 |
2019-10-17 | $0.61 | $0.67 | $0.57 | $0.64 | $0.64 | 27,952 |
2019-10-16 | $0.65 | $0.69 | $0.59 | $0.59 | $0.59 | 23,879 |
2019-10-15 | $0.70 | $0.72 | $0.65 | $0.69 | $0.69 | 26,438 |
2019-10-14 | $0.63 | $0.84 | $0.63 | $0.71 | $0.71 | 17,453 |
2019-10-11 | $0.70 | $0.75 | $0.58 | $0.72 | $0.72 | 61,131 |
2019-10-10 | $0.78 | $0.80 | $0.69 | $0.70 | $0.70 | 64,759 |
2019-10-09 | $0.80 | $0.83 | $0.77 | $0.80 | $0.80 | 32,590 |
2019-10-08 | $0.86 | $0.90 | $0.80 | $0.82 | $0.82 | 23,356 |
2019-10-07 | $0.97 | $0.97 | $0.88 | $0.89 | $0.89 | 19,760 |
2019-10-04 | $0.91 | $0.96 | $0.89 | $0.95 | $0.95 | 30,084 |
2019-10-03 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 29,315 |
2019-10-02 | $0.88 | $0.88 | $0.80 | $0.87 | $0.87 | 31,252 |
2019-10-01 | $0.91 | $0.91 | $0.83 | $0.88 | $0.88 | 54,815 |
2019-09-30 | $0.89 | $0.95 | $0.79 | $0.92 | $0.92 | 92,664 |
2019-09-27 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 29,964 |
2019-09-26 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 13,824 |
2019-09-25 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 36,607 |
2019-09-24 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 35,267 |
2019-09-23 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 42,239 |
2019-09-20 | $0.91 | $0.91 | $0.80 | $0.83 | $0.83 | 14,368 |
2019-09-19 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 29,876 |
2019-09-18 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 25,598 |
2019-09-17 | $0.97 | $0.97 | $0.87 | $0.90 | $0.90 | 63,086 |
2019-09-16 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 51,428 |
2019-09-13 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 64,782 |
2019-09-12 | $0.91 | $0.93 | $0.86 | $0.86 | $0.86 | 42,366 |
2019-09-11 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 15,172 |
2019-09-10 | $0.89 | $0.97 | $0.89 | $0.91 | $0.91 | 27,273 |
2019-09-09 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 10,443 |
2019-09-06 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 60,593 |
2019-09-05 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 24,192 |
2019-09-04 | $1.01 | $1.02 | $0.89 | $0.92 | $0.92 | 52,295 |
2019-09-03 | $0.97 | $0.99 | $0.91 | $0.95 | $0.95 | 34,991 |
2019-08-30 | $1.07 | $1.09 | $0.98 | $0.98 | $0.98 | 31,940 |
2019-08-29 | $1.08 | $1.08 | $0.98 | $1.00 | $1.00 | 30,439 |
2019-08-28 | $0.97 | $1.07 | $0.91 | $1.07 | $1.07 | 39,807 |
2019-08-27 | $0.99 | $1.06 | $0.89 | $0.94 | $0.94 | 22,702 |
2019-08-26 | $1.00 | $1.01 | $0.88 | $1.01 | $1.01 | 72,207 |
2019-08-23 | $0.94 | $1.04 | $0.94 | $0.95 | $0.95 | 117,874 |
2019-08-22 | $1.16 | $1.16 | $0.99 | $1.01 | $1.01 | 177,152 |
2019-08-21 | $1.05 | $1.12 | $1.04 | $1.10 | $1.10 | 45,874 |
2019-08-20 | $1.10 | $1.11 | $0.95 | $1.05 | $1.05 | 188,775 |
2019-08-19 | $1.12 | $1.16 | $1.08 | $1.14 | $1.14 | 43,749 |
2019-08-16 | $1.27 | $1.27 | $1.09 | $1.16 | $1.16 | 71,708 |
2019-08-15 | $1.34 | $1.36 | $1.17 | $1.19 | $1.19 | 92,221 |
2019-08-14 | $1.39 | $1.46 | $1.26 | $1.36 | $1.36 | 49,843 |
2019-08-13 | $1.47 | $1.54 | $1.40 | $1.41 | $1.41 | 66,587 |
2019-08-12 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 2,700 |
2019-08-09 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 2,700 |
2019-08-08 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 2,709 |
2019-08-07 | $1.57 | $1.58 | $1.45 | $1.45 | $1.45 | 40,924 |
2019-08-06 | $1.45 | $1.58 | $1.40 | $1.55 | $1.55 | 46,198 |
2019-08-05 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 26,546 |
2019-08-02 | $1.45 | $1.47 | $1.40 | $1.45 | $1.45 | 20,994 |
2019-08-01 | $1.50 | $1.57 | $1.40 | $1.45 | $1.45 | 84,746 |
2019-07-31 | $1.51 | $1.55 | $1.47 | $1.51 | $1.51 | 99,916 |
2019-07-30 | $1.46 | $1.52 | $1.45 | $1.46 | $1.46 | 90,865 |
2019-07-29 | $1.38 | $1.45 | $1.35 | $1.44 | $1.44 | 84,232 |
2019-07-26 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 43,426 |
2019-07-25 | $1.31 | $1.45 | $1.27 | $1.42 | $1.42 | 103,863 |
2019-07-24 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 13,750 |
2019-07-23 | $1.26 | $1.32 | $1.25 | $1.25 | $1.25 | 17,146 |
2019-07-22 | $1.33 | $1.34 | $1.27 | $1.32 | $1.32 | 65,693 |
2019-07-19 | $1.17 | $1.38 | $1.17 | $1.36 | $1.36 | 104,815 |
2019-07-18 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 57,356 |
2019-07-17 | $1.29 | $1.40 | $1.29 | $1.36 | $1.36 | 45,557 |
2019-07-16 | $1.40 | $1.40 | $1.27 | $1.33 | $1.33 | 14,092 |
2019-07-15 | $1.39 | $1.43 | $1.32 | $1.38 | $1.38 | 86,264 |
2019-07-12 | $1.44 | $1.45 | $1.28 | $1.35 | $1.35 | 42,405 |
2019-07-11 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 25,000 |
2019-07-10 | $1.42 | $1.47 | $1.36 | $1.43 | $1.43 | 16,808 |
2019-07-09 | $1.54 | $1.54 | $1.42 | $1.43 | $1.43 | 35,867 |
2019-07-08 | $1.55 | $1.62 | $1.55 | $1.55 | $1.55 | 11,518 |
2019-07-05 | $1.60 | $1.64 | $1.53 | $1.60 | $1.60 | 19,660 |
2019-07-03 | $1.59 | $1.70 | $1.59 | $1.61 | $1.61 | 12,380 |
2019-07-02 | $1.67 | $1.71 | $1.66 | $1.70 | $1.70 | 6,462 |
2019-07-01 | $1.64 | $1.80 | $1.62 | $1.63 | $1.63 | 17,397 |
2019-06-28 | $1.67 | $1.73 | $1.63 | $1.69 | $1.69 | 7,684 |
2019-06-27 | $1.62 | $1.69 | $1.62 | $1.67 | $1.67 | 8,846 |
2019-06-26 | $1.50 | $1.65 | $1.49 | $1.65 | $1.65 | 20,753 |
2019-06-25 | $1.41 | $1.54 | $1.38 | $1.50 | $1.50 | 14,170 |
2019-06-24 | $1.48 | $1.60 | $1.45 | $1.45 | $1.45 | 26,104 |
2019-06-21 | $1.50 | $1.60 | $1.43 | $1.59 | $1.59 | 38,032 |
2019-06-20 | $1.64 | $1.66 | $1.51 | $1.51 | $1.51 | 33,758 |
2019-06-19 | $1.65 | $1.65 | $1.54 | $1.62 | $1.62 | 14,206 |
2019-06-18 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 41,222 |
2019-06-17 | $1.59 | $1.65 | $1.59 | $1.63 | $1.63 | 6,133 |
2019-06-14 | $1.54 | $1.66 | $1.54 | $1.60 | $1.60 | 24,911 |
2019-06-13 | $1.60 | $1.66 | $1.55 | $1.55 | $1.55 | 29,794 |
2019-06-12 | $1.75 | $1.75 | $1.60 | $1.67 | $1.67 | 59,547 |
2019-06-11 | $1.92 | $1.92 | $1.73 | $1.76 | $1.76 | 101,117 |
2019-06-10 | $1.87 | $1.95 | $1.83 | $1.83 | $1.83 | 48,624 |
2019-06-07 | $1.89 | $1.94 | $1.86 | $1.89 | $1.89 | 44,872 |
2019-06-06 | $1.94 | $1.99 | $1.84 | $1.88 | $1.88 | 91,158 |
2019-06-05 | $1.80 | $2.02 | $1.78 | $1.92 | $1.92 | 518,454 |
2019-06-04 | $1.70 | $1.75 | $1.66 | $1.74 | $1.74 | 16,172 |
2019-06-03 | $1.83 | $1.83 | $1.64 | $1.66 | $1.66 | 163,285 |
2019-05-31 | $1.75 | $1.80 | $1.60 | $1.79 | $1.79 | 133,836 |
2019-05-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-05-29 | $1.80 | $1.81 | $1.69 | $1.79 | $1.79 | 17,140 |
2019-05-28 | $1.70 | $1.85 | $1.69 | $1.80 | $1.80 | 74,923 |
2019-05-24 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 4,437 |
2019-05-23 | $1.81 | $1.81 | $1.60 | $1.72 | $1.72 | 112,740 |
2019-05-22 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 19,453 |
2019-05-21 | $1.81 | $1.87 | $1.75 | $1.80 | $1.80 | 55,276 |
2019-05-20 | $1.91 | $1.92 | $1.76 | $1.83 | $1.83 | 16,221 |
2019-05-17 | $1.82 | $1.86 | $1.66 | $1.79 | $1.79 | 28,785 |
2019-05-16 | $1.88 | $1.97 | $1.84 | $1.84 | $1.84 | 30,078 |
2019-05-15 | $1.76 | $1.94 | $1.76 | $1.86 | $1.86 | 8,796 |
2019-05-14 | $1.85 | $1.92 | $1.84 | $1.90 | $1.90 | 30,282 |
2019-05-13 | $1.96 | $2.01 | $1.83 | $1.90 | $1.90 | 111,188 |
2019-05-10 | $1.72 | $2.01 | $1.72 | $1.97 | $1.97 | 35,826 |
2019-05-09 | $1.92 | $1.95 | $1.86 | $1.93 | $1.93 | 74,656 |
2019-05-08 | $1.85 | $1.92 | $1.80 | $1.91 | $1.91 | 31,659 |
2019-05-07 | $1.87 | $1.87 | $1.75 | $1.80 | $1.80 | 29,524 |
2019-05-06 | $1.66 | $1.83 | $1.65 | $1.80 | $1.80 | 40,295 |
2019-05-03 | $1.58 | $1.72 | $1.58 | $1.72 | $1.72 | 131,698 |
2019-05-02 | $1.76 | $1.87 | $1.62 | $1.67 | $1.67 | 167,667 |
2019-05-01 | $1.90 | $1.97 | $1.81 | $1.89 | $1.89 | 157,748 |
2019-04-30 | $2.07 | $2.07 | $1.94 | $2.00 | $2.00 | 63,371 |
2019-04-29 | $1.90 | $2.10 | $1.90 | $2.01 | $2.01 | 65,544 |
2019-04-26 | $2.05 | $2.12 | $1.93 | $2.02 | $2.02 | 131,675 |
2019-04-25 | $2.21 | $2.37 | $2.05 | $2.08 | $2.08 | 162,585 |
2019-04-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
2019-04-23 | $2.07 | $2.21 | $2.00 | $2.21 | $2.21 | 43,702 |
2019-04-22 | $2.00 | $2.18 | $2.00 | $2.10 | $2.10 | 34,857 |
2019-04-18 | $2.16 | $2.27 | $2.09 | $2.14 | $2.14 | 147,502 |
2019-04-17 | $2.14 | $2.17 | $2.09 | $2.17 | $2.17 | 26,644 |
2019-04-16 | $2.17 | $2.25 | $2.10 | $2.13 | $2.13 | 40,341 |
2019-04-15 | $2.15 | $2.19 | $2.01 | $2.17 | $2.17 | 70,189 |
2019-04-12 | $2.15 | $2.21 | $2.15 | $2.17 | $2.17 | 34,288 |
2019-04-11 | $2.30 | $2.30 | $2.12 | $2.17 | $2.17 | 58,747 |
2019-04-10 | $2.20 | $2.35 | $2.19 | $2.30 | $2.30 | 63,170 |
2019-04-09 | $2.27 | $2.32 | $2.18 | $2.24 | $2.24 | 58,160 |
2019-04-08 | $2.54 | $2.54 | $2.25 | $2.30 | $2.30 | 262,236 |
2019-04-05 | $2.64 | $2.65 | $2.53 | $2.54 | $2.54 | 51,176 |
2019-04-04 | $2.73 | $2.75 | $2.68 | $2.68 | $2.68 | 19,992 |
2019-04-03 | $2.70 | $2.80 | $2.70 | $2.71 | $2.71 | 43,093 |
2019-04-02 | $2.61 | $2.83 | $2.61 | $2.69 | $2.69 | 73,312 |
2019-04-01 | $2.75 | $2.84 | $2.71 | $2.84 | $2.84 | 108,283 |
2019-03-29 | $2.74 | $2.74 | $2.57 | $2.65 | $2.65 | 59,589 |
2019-03-28 | $2.67 | $2.68 | $2.55 | $2.64 | $2.64 | 95,861 |
2019-03-27 | $2.79 | $2.84 | $2.57 | $2.69 | $2.69 | 169,916 |
2019-03-26 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 202,865 |
2019-03-25 | $2.93 | $2.93 | $2.74 | $2.76 | $2.76 | 133,947 |
2019-03-22 | $2.96 | $3.00 | $2.86 | $2.90 | $2.90 | 98,767 |
2019-03-21 | $2.96 | $3.02 | $2.86 | $3.02 | $3.02 | 50,817 |
2019-03-20 | $3.07 | $3.07 | $2.89 | $2.93 | $2.93 | 67,028 |
2019-03-19 | $2.85 | $3.10 | $2.82 | $2.96 | $2.96 | 183,938 |
2019-03-18 | $2.70 | $2.85 | $2.62 | $2.74 | $2.74 | 162,190 |
2019-03-15 | $2.68 | $2.79 | $2.60 | $2.72 | $2.72 | 138,060 |
2019-03-14 | $2.61 | $2.61 | $2.52 | $2.58 | $2.58 | 502,933 |
2019-03-13 | $2.60 | $2.62 | $2.53 | $2.53 | $2.53 | 37,965 |
2019-03-12 | $2.60 | $2.65 | $2.52 | $2.58 | $2.58 | 115,207 |
2019-03-11 | $2.57 | $2.69 | $2.51 | $2.56 | $2.56 | 128,672 |
2019-03-08 | $2.22 | $2.36 | $2.20 | $2.29 | $2.29 | 16,238 |
2019-03-07 | $2.23 | $2.36 | $2.18 | $2.18 | $2.18 | 24,100 |
2019-03-06 | $2.40 | $2.40 | $2.12 | $2.12 | $2.12 | 32,156 |
2019-03-05 | $2.28 | $2.44 | $2.28 | $2.36 | $2.36 | 28,134 |
2019-03-04 | $2.46 | $2.50 | $2.39 | $2.41 | $2.41 | 48,430 |
2019-03-01 | $2.45 | $2.51 | $2.41 | $2.43 | $2.43 | 61,992 |
2019-02-28 | $2.44 | $2.47 | $2.36 | $2.43 | $2.43 | 30,495 |
2019-02-27 | $2.57 | $2.57 | $2.42 | $2.43 | $2.43 | 95,324 |
2019-02-26 | $2.48 | $2.54 | $2.48 | $2.50 | $2.50 | 31,215 |
2019-02-25 | $2.48 | $2.51 | $2.31 | $2.47 | $2.47 | 62,432 |
2019-02-22 | $2.30 | $2.51 | $2.30 | $2.48 | $2.48 | 87,098 |
2019-02-21 | $2.26 | $2.47 | $2.26 | $2.45 | $2.45 | 60,848 |
2019-02-20 | $2.44 | $2.50 | $2.36 | $2.45 | $2.45 | 160,088 |
2019-02-19 | $2.42 | $2.55 | $2.33 | $2.44 | $2.44 | 27,476 |
2019-02-15 | $2.26 | $2.59 | $2.26 | $2.59 | $2.59 | 75,128 |
2019-02-14 | $2.53 | $2.60 | $2.45 | $2.50 | $2.50 | 17,189 |
2019-02-13 | $2.41 | $2.58 | $2.39 | $2.55 | $2.55 | 42,502 |
2019-02-12 | $2.54 | $2.64 | $2.40 | $2.41 | $2.41 | 21,933 |
2019-02-11 | $2.50 | $2.65 | $2.44 | $2.51 | $2.51 | 32,392 |
2019-02-08 | $2.39 | $2.66 | $2.33 | $2.63 | $2.63 | 64,001 |
2019-02-07 | $2.30 | $2.39 | $2.28 | $2.39 | $2.39 | 41,825 |
2019-02-06 | $2.23 | $2.40 | $2.23 | $2.39 | $2.39 | 66,525 |
2019-02-05 | $2.30 | $2.41 | $2.29 | $2.35 | $2.35 | 47,318 |
2019-02-04 | $2.48 | $2.53 | $2.34 | $2.49 | $2.49 | 69,379 |
2019-02-01 | $2.29 | $2.50 | $2.29 | $2.50 | $2.50 | 74,441 |
2019-01-31 | $2.30 | $2.50 | $2.30 | $2.30 | $2.30 | 39,762 |
2019-01-30 | $2.29 | $2.36 | $2.26 | $2.32 | $2.32 | 23,363 |
2019-01-29 | $2.22 | $2.30 | $2.21 | $2.30 | $2.30 | 12,474 |
2019-01-28 | $2.20 | $2.35 | $2.19 | $2.27 | $2.27 | 115,314 |
2019-01-25 | $2.27 | $2.32 | $2.25 | $2.26 | $2.26 | 34,960 |
2019-01-24 | $2.34 | $2.35 | $2.24 | $2.24 | $2.24 | 63,774 |
2019-01-23 | $2.30 | $2.37 | $2.25 | $2.35 | $2.35 | 39,871 |
2019-01-22 | $2.25 | $2.44 | $2.21 | $2.30 | $2.30 | 59,135 |
2019-01-18 | $2.34 | $2.40 | $2.17 | $2.34 | $2.34 | 30,100 |
2019-01-17 | $2.18 | $2.29 | $2.07 | $2.26 | $2.26 | 37,567 |
2019-01-16 | $2.19 | $2.21 | $2.11 | $2.21 | $2.21 | 41,272 |
2019-01-15 | $2.24 | $2.27 | $2.18 | $2.19 | $2.19 | 24,795 |
2019-01-14 | $2.14 | $2.23 | $2.09 | $2.18 | $2.18 | 65,148 |
2019-01-11 | $2.04 | $2.11 | $1.97 | $2.05 | $2.05 | 22,874 |
2019-01-10 | $1.97 | $2.05 | $1.95 | $2.05 | $2.05 | 97,028 |
2019-01-09 | $1.97 | $2.00 | $1.79 | $1.99 | $1.99 | 16,300 |
2019-01-08 | $1.97 | $2.17 | $1.87 | $2.02 | $2.02 | 177,306 |
2019-01-07 | $2.09 | $2.10 | $1.89 | $2.08 | $2.08 | 72,487 |
2019-01-04 | $1.89 | $2.03 | $1.83 | $2.00 | $2.00 | 38,838 |
2019-01-03 | $1.76 | $1.93 | $1.70 | $1.82 | $1.82 | 26,242 |
2019-01-02 | $1.63 | $1.85 | $1.63 | $1.85 | $1.85 | 21,763 |
2018-12-31 | $1.42 | $1.66 | $1.35 | $1.66 | $1.66 | 126,885 |
2018-12-28 | $1.39 | $1.40 | $1.25 | $1.35 | $1.35 | 58,804 |
2018-12-27 | $0.87 | $1.16 | $0.87 | $1.16 | $1.16 | 63,125 |
2018-12-26 | $0.84 | $1.01 | $0.84 | $0.90 | $0.90 | 97,897 |
2018-12-24 | $0.92 | $1.01 | $0.90 | $0.97 | $0.97 | 37,326 |
2018-12-21 | $0.93 | $1.02 | $0.90 | $0.92 | $0.92 | 38,325 |
2018-12-20 | $1.00 | $1.05 | $0.93 | $0.97 | $0.97 | 27,816 |
2018-12-19 | $1.05 | $1.17 | $1.00 | $1.03 | $1.03 | 11,328 |
2018-12-18 | $0.92 | $1.18 | $0.92 | $1.12 | $1.12 | 20,291 |
2018-12-17 | $1.09 | $1.09 | $0.92 | $0.99 | $0.99 | 34,750 |
2018-12-14 | $0.88 | $1.08 | $0.88 | $1.08 | $1.08 | 24,339 |
2018-12-13 | $1.13 | $1.20 | $0.89 | $1.05 | $1.05 | 97,108 |
2018-12-12 | $1.33 | $1.39 | $1.20 | $1.23 | $1.23 | 54,889 |
2018-12-11 | $1.03 | $1.29 | $1.01 | $1.27 | $1.27 | 44,562 |
2018-12-10 | $1.25 | $1.25 | $0.99 | $1.03 | $1.03 | 77,632 |
2018-12-07 | $1.24 | $1.35 | $1.10 | $1.10 | $1.10 | 110,123 |
2018-12-06 | $0.94 | $1.13 | $0.82 | $1.05 | $1.05 | 118,094 |
2018-12-04 | $0.89 | $1.20 | $0.77 | $0.86 | $0.86 | 308,793 |
2018-12-03 | $1.60 | $1.66 | $1.01 | $1.01 | $1.01 | 375,690 |
2018-11-30 | $1.70 | $1.82 | $1.68 | $1.77 | $1.77 | 113,112 |
2018-11-29 | $1.65 | $1.82 | $1.61 | $1.75 | $1.75 | 186,319 |
2018-11-28 | $1.61 | $1.67 | $1.54 | $1.66 | $1.66 | 185,203 |
2018-11-27 | $1.78 | $1.78 | $1.62 | $1.63 | $1.63 | 154,560 |
2018-11-26 | $1.76 | $1.82 | $1.73 | $1.77 | $1.77 | 41,441 |
2018-11-23 | $1.89 | $1.89 | $1.82 | $1.83 | $1.83 | 14,702 |
2018-11-21 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 26,155 |
2018-11-20 | $1.73 | $1.87 | $1.73 | $1.80 | $1.80 | 123,725 |
2018-11-19 | $1.95 | $1.99 | $1.90 | $1.92 | $1.92 | 45,530 |
2018-11-16 | $2.05 | $2.11 | $1.91 | $2.05 | $2.05 | 60,475 |
2018-11-15 | $1.93 | $2.12 | $1.91 | $2.08 | $2.08 | 35,647 |
2018-11-14 | $2.08 | $2.08 | $1.88 | $1.95 | $1.95 | 181,086 |
2018-11-13 | $2.20 | $2.20 | $2.05 | $2.08 | $2.08 | 79,997 |
2018-11-12 | $2.28 | $2.28 | $2.16 | $2.16 | $2.16 | 28,294 |
2018-11-09 | $2.25 | $2.33 | $2.21 | $2.28 | $2.28 | 37,288 |
2018-11-08 | $2.47 | $2.47 | $2.27 | $2.29 | $2.29 | 11,784 |
2018-11-07 | $2.26 | $2.47 | $2.26 | $2.46 | $2.46 | 85,026 |
2018-11-06 | $2.36 | $2.36 | $2.21 | $2.22 | $2.22 | 32,331 |
2018-11-05 | $2.35 | $2.41 | $2.27 | $2.32 | $2.32 | 20,597 |
2018-11-02 | $2.35 | $2.42 | $2.34 | $2.41 | $2.41 | 12,200 |
2018-11-01 | $2.34 | $2.35 | $2.27 | $2.33 | $2.33 | 29,600 |
2018-10-31 | $2.16 | $2.37 | $2.16 | $2.35 | $2.35 | 10,048 |
2018-10-30 | $2.00 | $2.24 | $2.00 | $2.16 | $2.16 | 38,109 |
2018-10-29 | $2.42 | $2.56 | $2.11 | $2.11 | $2.11 | 67,102 |
2018-10-26 | $2.47 | $2.49 | $2.33 | $2.37 | $2.37 | 72,843 |
2018-10-25 | $2.44 | $2.53 | $2.39 | $2.45 | $2.45 | 106,979 |
2018-10-24 | $2.47 | $2.68 | $2.37 | $2.45 | $2.45 | 177,996 |
2018-10-23 | $2.51 | $2.68 | $2.28 | $2.54 | $2.54 | 341,138 |
2018-10-22 | $3.08 | $3.12 | $2.67 | $2.69 | $2.69 | 279,786 |
2018-10-19 | $3.21 | $3.33 | $3.05 | $3.11 | $3.11 | 136,197 |
2018-10-18 | $3.23 | $3.39 | $3.20 | $3.26 | $3.26 | 184,098 |
2018-10-17 | $3.16 | $3.35 | $2.95 | $3.31 | $3.31 | 174,761 |
2018-10-16 | $3.13 | $3.28 | $2.96 | $3.20 | $3.20 | 313,027 |
2018-10-15 | $3.24 | $3.30 | $3.10 | $3.17 | $3.17 | 321,753 |
2018-10-12 | $3.19 | $3.35 | $3.10 | $3.21 | $3.21 | 177,670 |
2018-10-11 | $3.38 | $3.53 | $3.12 | $3.19 | $3.19 | 227,186 |
2018-10-10 | $3.47 | $3.60 | $3.07 | $3.34 | $3.34 | 393,466 |
2018-10-09 | $3.57 | $3.65 | $3.40 | $3.40 | $3.40 | 270,921 |
2018-10-08 | $3.53 | $3.75 | $3.45 | $3.62 | $3.62 | 270,959 |
2018-10-05 | $3.50 | $3.54 | $3.35 | $3.45 | $3.45 | 407,832 |
2018-10-04 | $3.75 | $3.90 | $3.45 | $3.46 | $3.46 | 736,201 |
2018-10-03 | $3.83 | $3.96 | $3.74 | $3.75 | $3.75 | 1,092,852 |
2018-10-02 | $3.66 | $3.90 | $3.57 | $3.79 | $3.79 | 1,351,101 |
2018-10-01 | $3.46 | $3.75 | $3.39 | $3.50 | $3.50 | 734,479 |
2018-09-28 | $3.19 | $3.30 | $3.10 | $3.29 | $3.29 | 182,984 |
2018-09-27 | $3.52 | $3.75 | $3.20 | $3.20 | $3.20 | 66,869 |
2018-09-26 | $3.32 | $3.37 | $3.17 | $3.27 | $3.27 | 81,450 |
2018-09-25 | $3.59 | $3.59 | $3.35 | $3.35 | $3.35 | 41,750 |
2018-09-24 | $3.42 | $3.61 | $3.30 | $3.54 | $3.54 | 60,874 |
2018-09-21 | $3.33 | $3.33 | $3.14 | $3.31 | $3.31 | 133,678 |
2018-09-20 | $3.31 | $3.50 | $3.19 | $3.36 | $3.36 | 118,136 |
2018-09-19 | $3.12 | $3.27 | $3.05 | $3.21 | $3.21 | 163,970 |
2018-09-18 | $3.22 | $3.34 | $2.96 | $2.99 | $2.99 | 186,114 |
2018-09-17 | $2.65 | $3.02 | $2.56 | $3.01 | $3.01 | 394,823 |
2018-09-14 | $2.21 | $2.50 | $2.16 | $2.45 | $2.45 | 66,745 |
2018-09-13 | $2.55 | $2.60 | $2.31 | $2.31 | $2.31 | 113,115 |
2018-09-12 | $2.57 | $2.66 | $2.40 | $2.49 | $2.49 | 108,803 |
2018-09-11 | $2.29 | $2.57 | $2.29 | $2.52 | $2.52 | 135,346 |
2018-09-10 | $2.37 | $2.40 | $2.20 | $2.29 | $2.29 | 83,262 |
2018-09-07 | $2.46 | $2.48 | $2.31 | $2.31 | $2.31 | 45,913 |
2018-09-06 | $2.13 | $2.40 | $2.13 | $2.40 | $2.40 | 66,731 |
2018-09-05 | $2.30 | $2.46 | $2.09 | $2.12 | $2.12 | 72,190 |
2018-09-04 | $2.03 | $2.28 | $2.01 | $2.28 | $2.28 | 111,362 |
2018-08-31 | $2.00 | $2.01 | $1.93 | $2.01 | $2.01 | 46,803 |
2018-08-30 | $2.01 | $2.08 | $1.96 | $1.99 | $1.99 | 37,007 |
2018-08-29 | $2.05 | $2.10 | $2.02 | $2.05 | $2.05 | 71,258 |
2018-08-28 | $2.10 | $2.14 | $1.91 | $2.00 | $2.00 | 130,576 |
2018-08-27 | $2.26 | $2.37 | $2.13 | $2.13 | $2.13 | 153,507 |
2018-08-24 | $2.00 | $2.29 | $2.00 | $2.20 | $2.20 | 132,975 |
2018-08-23 | $1.78 | $2.01 | $1.78 | $2.00 | $2.00 | 55,187 |
2018-08-22 | $1.82 | $1.90 | $1.75 | $1.80 | $1.80 | 19,664 |
2018-08-21 | $1.87 | $1.95 | $1.68 | $1.82 | $1.82 | 100,431 |
2018-08-20 | $1.83 | $2.02 | $1.83 | $1.90 | $1.90 | 95,590 |
2018-08-17 | $1.85 | $1.95 | $1.80 | $1.92 | $1.92 | 46,742 |
2018-08-16 | $1.81 | $2.00 | $1.71 | $1.95 | $1.95 | 44,397 |
2018-08-15 | $2.60 | $2.60 | $1.61 | $1.90 | $1.90 | 233,940 |
2018-08-14 | $2.20 | $2.25 | $1.75 | $1.75 | $1.75 | 109,256 |
2018-08-13 | $2.40 | $2.41 | $2.00 | $2.00 | $2.00 | 570,135 |
2018-08-10 | $2.65 | $2.65 | $2.35 | $2.41 | $2.41 | 32,134 |
2018-08-09 | $2.38 | $2.65 | $2.35 | $2.50 | $2.50 | 94,193 |
2018-08-08 | $2.52 | $2.70 | $2.30 | $2.38 | $2.38 | 86,869 |
2018-08-07 | $2.75 | $2.77 | $2.50 | $2.55 | $2.55 | 39,865 |
2018-08-06 | $2.90 | $2.95 | $2.69 | $2.69 | $2.69 | 49,787 |
2018-08-03 | $2.95 | $2.95 | $2.63 | $2.70 | $2.70 | 45,083 |
2018-08-02 | $3.53 | $3.53 | $2.80 | $2.85 | $2.85 | 76,754 |
2018-08-01 | $3.00 | $3.15 | $2.80 | $2.95 | $2.95 | 193,326 |
2018-07-31 | $3.00 | $4.98 | $2.69 | $2.90 | $2.90 | 80,491 |
2018-07-30 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
2018-07-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
2018-07-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
2018-07-25 | $2.84 | $2.91 | $2.68 | $2.69 | $2.69 | 98,759 |
2018-07-24 | $2.99 | $3.06 | $2.80 | $2.84 | $2.84 | 105,784 |
2018-07-23 | $2.90 | $3.04 | $2.81 | $2.95 | $2.95 | 176,736 |
2018-07-20 | $2.71 | $2.83 | $2.69 | $2.78 | $2.78 | 23,437 |
2018-07-19 | $2.94 | $2.95 | $2.63 | $2.63 | $2.63 | 26,386 |
2018-07-18 | $3.00 | $3.05 | $2.95 | $2.95 | $2.95 | 43,649 |
2018-07-17 | $3.80 | $3.81 | $3.00 | $3.00 | $3.00 | 46,309 |
2018-07-16 | $3.55 | $3.62 | $3.46 | $3.56 | $3.56 | 22,827 |
2018-07-13 | $3.32 | $3.38 | $3.25 | $3.38 | $3.38 | 5,050 |
2018-07-12 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 851 |
2018-07-11 | $3.36 | $3.36 | $3.29 | $3.29 | $3.29 | 490 |
2018-07-10 | $3.28 | $3.41 | $3.22 | $3.38 | $3.38 | 21,888 |
2018-07-09 | $3.35 | $3.35 | $3.29 | $3.30 | $3.30 | 45,050 |
2018-07-06 | $3.30 | $3.41 | $3.26 | $3.41 | $3.41 | 7,670 |
2018-07-05 | $3.29 | $3.37 | $3.20 | $3.33 | $3.33 | 18,109 |
2018-07-03 | $3.12 | $3.15 | $3.11 | $3.15 | $3.15 | 1,520 |
2018-07-02 | $3.14 | $3.35 | $3.14 | $3.25 | $3.25 | 464 |
2018-06-29 | $3.05 | $3.14 | $2.99 | $3.14 | $3.14 | 5,405 |
2018-06-28 | $3.08 | $3.08 | $3.00 | $3.06 | $3.06 | 5,170 |
2018-06-27 | $3.01 | $3.13 | $2.99 | $2.99 | $2.99 | 10,745 |
2018-06-26 | $3.00 | $3.05 | $2.95 | $2.97 | $2.97 | 12,980 |
2018-06-25 | $2.94 | $3.05 | $2.80 | $2.98 | $2.98 | 14,845 |
2018-06-22 | $2.55 | $2.93 | $2.55 | $2.92 | $2.92 | 38,186 |
2018-06-21 | $2.84 | $2.84 | $2.50 | $2.52 | $2.52 | 9,399 |
2018-06-20 | $2.37 | $2.43 | $2.35 | $2.42 | $2.42 | 12,502 |
2018-06-19 | $2.37 | $2.42 | $2.29 | $2.32 | $2.32 | 10,564 |
2018-06-18 | $2.40 | $2.47 | $2.30 | $2.32 | $2.32 | 38,509 |
2018-06-15 | $2.59 | $2.59 | $2.47 | $2.47 | $2.47 | 9,798 |
2018-06-14 | $2.58 | $2.65 | $2.54 | $2.58 | $2.58 | 28,295 |
2018-06-13 | $2.57 | $2.64 | $2.51 | $2.53 | $2.53 | 11,288 |
2018-06-12 | $2.62 | $2.65 | $2.58 | $2.58 | $2.58 | 10,102 |
2018-06-11 | $2.52 | $2.63 | $2.45 | $2.57 | $2.57 | 4,263 |
2018-06-08 | $2.50 | $2.55 | $2.45 | $2.52 | $2.52 | 23,298 |
2018-06-07 | $2.56 | $2.56 | $2.44 | $2.45 | $2.45 | 8,622 |
2018-06-06 | $2.52 | $2.57 | $2.42 | $2.52 | $2.52 | 20,676 |
2018-06-05 | $2.62 | $2.62 | $2.40 | $2.44 | $2.44 | 23,466 |
2018-06-04 | $2.84 | $2.85 | $2.60 | $2.60 | $2.60 | 23,795 |
2018-06-01 | $2.67 | $2.79 | $2.52 | $2.78 | $2.78 | 19,152 |
2018-05-31 | $2.60 | $2.61 | $2.40 | $2.47 | $2.47 | 8,589 |
2018-05-30 | $2.42 | $2.51 | $2.42 | $2.49 | $2.49 | 7,516 |
2018-05-29 | $2.65 | $2.65 | $2.40 | $2.41 | $2.41 | 38,474 |
2018-05-25 | $2.93 | $2.93 | $2.47 | $2.78 | $2.78 | 24,649 |
2018-05-24 | $2.94 | $2.97 | $2.87 | $2.95 | $2.95 | 27,290 |
2018-05-23 | $2.99 | $3.05 | $2.93 | $2.96 | $2.96 | 31,092 |
2018-05-22 | $3.31 | $3.31 | $2.98 | $3.05 | $3.05 | 20,684 |
2018-05-21 | $3.20 | $3.38 | $3.20 | $3.33 | $3.33 | 3,630 |
2018-05-18 | $3.18 | $3.22 | $3.10 | $3.20 | $3.20 | 22,212 |
2018-05-17 | $3.22 | $3.23 | $3.15 | $3.16 | $3.16 | 17,992 |
2018-05-16 | $3.15 | $3.25 | $3.08 | $3.20 | $3.20 | 13,625 |
2018-05-15 | $3.03 | $3.18 | $3.00 | $3.12 | $3.12 | 23,539 |
2018-05-14 | $3.10 | $3.16 | $3.10 | $3.10 | $3.10 | 5,768 |
2018-05-11 | $3.24 | $3.24 | $3.06 | $3.14 | $3.14 | 23,676 |
2018-05-10 | $3.10 | $3.25 | $3.06 | $3.25 | $3.25 | 9,111 |
2018-05-09 | $3.12 | $3.17 | $2.95 | $2.97 | $2.97 | 55,639 |
2018-05-08 | $3.00 | $3.00 | $2.81 | $2.96 | $2.96 | 15,547 |
2018-05-07 | $3.23 | $3.23 | $2.96 | $2.98 | $2.98 | 41,322 |
2018-05-04 | $3.39 | $3.40 | $3.06 | $3.23 | $3.23 | 4,446 |
2018-05-03 | $3.58 | $3.65 | $3.40 | $3.42 | $3.42 | 39,126 |
2018-05-02 | $3.42 | $3.51 | $3.42 | $3.51 | $3.51 | 6,714 |
2018-05-01 | $3.66 | $3.76 | $3.43 | $3.43 | $3.43 | 11,110 |
2018-04-30 | $3.84 | $3.95 | $3.65 | $3.66 | $3.66 | 11,055 |
2018-04-27 | $3.90 | $3.94 | $3.77 | $3.94 | $3.94 | 14,498 |
2018-04-26 | $3.70 | $3.87 | $3.69 | $3.86 | $3.86 | 4,380 |
2018-04-25 | $3.77 | $3.77 | $3.45 | $3.45 | $3.45 | 39,940 |
2018-04-24 | $3.83 | $3.85 | $3.70 | $3.70 | $3.70 | 4,375 |
2018-04-23 | $3.88 | $3.93 | $3.79 | $3.84 | $3.84 | 12,135 |
2018-04-20 | $3.95 | $3.95 | $3.89 | $3.89 | $3.89 | 625 |
2018-04-19 | $4.03 | $4.09 | $3.96 | $4.00 | $4.00 | 61,634 |
2018-04-18 | $4.21 | $4.22 | $4.17 | $4.17 | $4.17 | 3,295 |
2018-04-17 | $4.35 | $4.36 | $4.24 | $4.27 | $4.27 | 3,760 |
2018-04-16 | $4.25 | $4.25 | $4.17 | $4.23 | $4.23 | 3,938 |
2018-04-13 | $3.94 | $4.24 | $3.94 | $4.19 | $4.19 | 3,876 |
2018-04-12 | $3.49 | $3.97 | $3.49 | $3.97 | $3.97 | 1,809 |
2018-04-11 | $13.55 | $13.55 | $13.48 | $13.50 | $13.50 | 2,429 |
2018-04-10 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 500 |
2018-04-09 | $13.70 | $13.70 | $13.37 | $13.37 | $13.37 | 638 |
2018-04-06 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 19 |
2018-04-05 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 190 |
2018-04-04 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2018-04-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 232 |
2018-04-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 227 |
2018-03-29 | $13.52 | $14.29 | $13.52 | $14.29 | $14.29 | 658 |
2018-03-28 | $14.51 | $14.74 | $14.32 | $14.32 | $14.32 | 1,600 |
2018-03-27 | $15.52 | $15.52 | $14.99 | $14.99 | $14.99 | 785 |
2018-03-26 | $16.97 | $16.97 | $16.21 | $16.21 | $16.21 | 505 |
2018-03-23 | $17.09 | $17.13 | $16.97 | $16.97 | $16.97 | 1,005 |
2018-03-22 | $16.85 | $16.85 | $16.65 | $16.65 | $16.65 | 1,232 |
2018-03-21 | $18.12 | $18.12 | $18.11 | $18.11 | $18.11 | 416 |
2018-03-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 286 |
2018-03-19 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 807 |
2018-03-16 | $18.33 | $18.69 | $18.33 | $18.62 | $18.62 | 2,330 |
2018-03-15 | $18.99 | $18.99 | $18.82 | $18.82 | $18.82 | 1,427 |
2018-03-14 | $18.86 | $18.86 | $18.62 | $18.67 | $18.67 | 1,976 |
2018-03-13 | $19.21 | $19.67 | $18.78 | $18.79 | $18.79 | 13,540 |
2018-03-12 | $17.23 | $18.73 | $17.23 | $18.32 | $18.32 | 1,113 |
2018-03-09 | $15.62 | $16.90 | $15.62 | $16.90 | $16.90 | 6,428 |
2018-03-08 | $15.88 | $15.88 | $15.76 | $15.76 | $15.76 | 1,932 |
2018-03-07 | $14.45 | $16.01 | $14.45 | $15.67 | $15.67 | 9,197 |
2018-03-06 | $15.29 | $15.29 | $14.60 | $14.72 | $14.72 | 5,909 |
2018-03-05 | $15.73 | $16.19 | $15.57 | $15.68 | $15.68 | 8,539 |
2018-03-02 | $16.30 | $16.32 | $16.06 | $16.29 | $16.29 | 4,512 |
2018-03-01 | $16.90 | $16.90 | $16.48 | $16.56 | $16.56 | 4,529 |
2018-02-28 | $17.00 | $17.38 | $16.99 | $16.99 | $16.99 | 1,138 |
2018-02-27 | $16.77 | $17.25 | $16.27 | $17.25 | $17.25 | 2,505 |
2018-02-26 | $17.77 | $17.77 | $17.10 | $17.77 | $17.77 | 3,884 |
2018-02-23 | $20.00 | $20.50 | $18.96 | $19.14 | $19.14 | 4,376 |
2018-02-22 | $20.29 | $20.29 | $18.73 | $19.24 | $19.24 | 10,331 |
2018-02-21 | $21.18 | $21.19 | $20.28 | $20.51 | $20.51 | 6,691 |
2018-02-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 518 |
2018-02-16 | $21.93 | $21.93 | $21.50 | $21.50 | $21.50 | 705 |
2018-02-15 | $23.39 | $23.39 | $23.17 | $23.17 | $23.17 | 1,162 |
2018-02-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 162 |
2018-02-13 | $24.54 | $24.54 | $23.00 | $23.00 | $23.00 | 503 |
2018-02-12 | $25.03 | $25.03 | $24.28 | $24.60 | $24.60 | 2,930 |
2018-02-09 | $23.37 | $23.37 | $23.16 | $23.16 | $23.16 | 550 |
2018-02-08 | $23.01 | $23.41 | $22.49 | $23.41 | $23.41 | 13,441 |
2018-02-07 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 20 |
2018-02-06 | $19.13 | $19.18 | $18.89 | $19.18 | $19.18 | 1,570 |
2018-02-05 | $16.36 | $19.64 | $16.36 | $18.58 | $18.58 | 1,825 |
2018-02-02 | $18.20 | $20.18 | $16.67 | $19.01 | $19.01 | 3,489 |
2018-02-01 | $26.68 | $26.68 | $20.32 | $20.32 | $20.32 | 28,765 |
2018-01-31 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 215 |
2018-01-30 | $25.90 | $26.89 | $25.90 | $26.39 | $26.39 | 1,215 |
2018-01-29 | $27.00 | $27.00 | $26.85 | $26.85 | $26.85 | 1,222 |
2018-01-26 | $26.08 | $26.74 | $25.94 | $26.58 | $26.58 | 12,326 |
2018-01-25 | $25.78 | $26.00 | $25.60 | $25.80 | $25.80 | 3,165 |
2018-01-24 | $22.93 | $23.44 | $22.92 | $23.43 | $23.43 | 1,100 |
2018-01-23 | $20.31 | $21.18 | $20.22 | $21.09 | $21.09 | 5,403 |
2018-01-22 | $19.71 | $20.23 | $19.71 | $20.23 | $20.23 | 803 |
2018-01-19 | $19.19 | $19.38 | $19.19 | $19.20 | $19.20 | 1,367 |
2018-01-18 | $17.67 | $18.42 | $17.67 | $18.42 | $18.42 | 2,004 |
2018-01-17 | $16.18 | $16.84 | $16.02 | $16.66 | $16.66 | 1,229 |
2018-01-16 | $15.29 | $17.78 | $15.29 | $17.48 | $17.48 | 10,056 |
2018-01-12 | $14.79 | $14.79 | $14.16 | $14.67 | $14.67 | 4,629 |
2018-01-11 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 69 |
2018-01-10 | $14.30 | $14.60 | $14.25 | $14.51 | $14.51 | 4,300 |
2018-01-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 200 |
2018-01-08 | $14.21 | $14.29 | $13.80 | $14.29 | $14.29 | 4,615 |
2018-01-05 | $13.90 | $14.13 | $13.80 | $13.80 | $13.80 | 4,581 |
2018-01-04 | $12.79 | $14.19 | $12.79 | $13.65 | $13.65 | 15,185 |
2018-01-03 | $12.90 | $13.18 | $12.44 | $13.08 | $13.08 | 20,920 |
2018-01-02 | $11.75 | $13.44 | $11.28 | $13.41 | $13.41 | 40,055 |
2017-12-29 | $13.00 | $13.00 | $11.76 | $11.76 | $11.76 | 29,649 |
2017-12-28 | $9.50 | $12.32 | $9.50 | $11.96 | $11.96 | 20,414 |
2017-12-27 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 1,240 |
2017-12-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 500 |
2017-12-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 100 |
2017-12-21 | $9.20 | $9.20 | $9.11 | $9.11 | $9.11 | 1,000 |
2017-12-20 | $8.64 | $8.65 | $8.64 | $8.65 | $8.65 | 480 |
2017-12-19 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 2,000 |
2017-12-18 | $8.41 | $8.78 | $8.29 | $8.78 | $8.78 | 7,250 |
2017-12-15 | $8.18 | $8.39 | $8.13 | $8.39 | $8.39 | 4,750 |
2017-12-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
2017-12-13 | $6.99 | $6.99 | $6.93 | $6.98 | $6.98 | 1,200 |
2017-12-12 | $6.73 | $6.73 | $6.45 | $6.45 | $6.45 | 555 |
2017-12-11 | $6.82 | $6.82 | $6.57 | $6.58 | $6.58 | 329 |
2017-12-08 | $5.91 | $6.50 | $5.91 | $6.50 | $6.50 | 650 |
2017-12-07 | $5.61 | $5.65 | $5.54 | $5.54 | $5.54 | 3,371 |
2017-12-06 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,000 |
2017-12-05 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,000 |
2017-12-04 | $5.39 | $5.52 | $5.36 | $5.52 | $5.52 | 2,250 |
2017-12-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 600 |
2017-11-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2017-11-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2017-11-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2017-11-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
2017-11-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-11-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 200 |
2017-11-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-11-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-11-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-10-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-10-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-10-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-10-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-10-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-10-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-10-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
2017-10-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
2017-10-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2017-10-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2017-10-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
2017-10-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 200 |
2017-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
2017-10-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-10-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-09-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-09-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-09-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-09-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-09-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-09-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
2017-09-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,500 |
2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2015-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
SOL Global Investments Corp (SOLCF) News Headlines
Recent SOL Global Investments Corp (SOLCF) News
Similar Companies to SOL Global Investments Corp (SOLCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |