SOL Global Investments Corp (SOLCF) Exchange: PINK

Data as of May 6, 2024

$0.04 ($0.01) 23.76%

SOL Global Investments Corp - Daily Information
Click for more stock information on SOL Global Investments Corp.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.04
High $0.04
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.03

About SOL Global Investments Corp (SOLCF)

SOL Global is a diversified investment and private equity holding company engaged in the small and mid-cap sectors. SOL Global’s investment partnerships range from minority positions to large strategic holdings with active advisory mandates. The Company’s seven primary business segments include Retail, Agriculture, QSR & Hospitality, Media Technology & Gaming, and New Age Wellness. The Company’s head office is located at 100 King Street West, Suite 5600, Toronto, Ontario, M5X 1C9. KWE’s head office is located at 2900 - 550 Burrard Street, Vancouver, British Columbia, V6C 0A3. Cautionary Statements This press release contains "forward-looking information" within the meaning of applicable securities laws. All statements contained herein that are not clearly historical in nature may constitute forward-looking information. In some cases, forward-looking information can be identified by words or phrases such as "may", "will", "expect", "likely", "should", "would", "plan", "anticipate", "intend", "potential", "proposed", "estimate", "believe" or the negative of these terms, or other similar words, expressions and grammatical variations thereof, or statements that certain events or conditions "may" or "will" happen, or by discussions of strategy. The forward-looking information contained in this press release includes, without limitation, information relating to the Company’s investment plans. Forward-looking information is based upon certain material assumptions that were applied in drawing a conclusion or making a forecast or projection, including management's perceptions of historical trends, current conditions and expected future developments, as well as other considerations that are believed to be appropriate in the circumstances. While we consider these assumptions to be reasonable based on information currently available to management, there is no assurance that such expectations will prove to be correct. By their nature, forward-looking information is subject to inherent risks and uncertainties that may be general or specific and which give rise to the possibility that expectations, forecasts, predictions, projections or conclusions will not prove to be accurate, that assumptions may not be correct and that objectives, strategic goals and priorities will not be achieved. A variety of factors, including known and unknown risks, many of which are beyond our control, could cause actual results to differ materially from the forward-looking information in this press release including the inability or failure of the Company’s portfolio companies to execute their business and strategic plans as contemplated or at all, changes in national or regional economic, legal, regulatory and competitive conditions and a resurgence in the COVID-19 pandemic. Other risk factors include: the risks resulting from investing in the US marijuana industry, which may be legal under certain state and local laws but is currently illegal under U.S. federal law; the risks of investing in securities of private companies which may limit the Company’s ability to sell or otherwise liquidate those securities and realize value; reliance on management; the ability of the Company to service its debt; the Company’s ability to obtain additional financing from time to time to pursue its business objectives; competition; litigation; inconsistent public opinion and perception regarding the medical-use and adult-use marijuana industry; and regulatory or political change. Additional risk factors can also be found in the Company's current MD&A, which has been filed on SEDAR and can be accessed at www.sedar.com. Readers are cautioned to consider these and other factors, uncertainties and potential events carefully and not to put undue reliance on forward-looking information. The forward-looking information contained herein is made as of the date of this press release and is based on the beliefs, estimates, expectations and opinions of management on the date such forward-looking information is made. The Company undertakes no obligation to update or revise any forward-looking information, whether as a result of new information, estimates or opinions, future events or results or otherwise or to explain any material difference between subsequent actual events and such forward-looking information, except as required by applicable law.

Historical Stock Data for SOL Global Investments Corp (SOLCF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.03 $0.04 $0.03 $0.04 $0.04 17,100
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 35,001
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 99
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-04-23 $0.02 $0.04 $0.02 $0.04 $0.04 27,000
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-04-19 $0.02 $0.03 $0.02 $0.03 $0.03 8,542
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 695
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 32,057
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-04-10 $0.03 $0.03 $0.02 $0.02 $0.02 25,065
2024-04-09 $0.04 $0.04 $0.03 $0.04 $0.04 18,450
2024-04-08 $0.04 $0.04 $0.03 $0.04 $0.04 105,000
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 48,255
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,071
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 18,550
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 18,550
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 47,045
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 23,500
2024-03-27 $0.04 $0.05 $0.04 $0.04 $0.04 24,205
2024-03-26 $0.04 $0.05 $0.04 $0.04 $0.04 150,220
2024-03-25 $0.06 $0.06 $0.04 $0.04 $0.04 54,001
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,108
2024-03-21 $0.05 $0.05 $0.04 $0.05 $0.05 101,545
2024-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 11,000
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.05 $0.06 $0.06 37,166
2024-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 126,097
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 93,404
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 51,110
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 44,065
2024-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 5,495
2024-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 2,579
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,536
2024-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 11,011
2024-03-05 $0.05 $0.07 $0.05 $0.06 $0.06 4,200
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 365
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 55,304
2024-02-29 $0.05 $0.06 $0.05 $0.06 $0.06 605
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 385
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 106
2024-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 63,113
2024-02-23 $0.06 $0.08 $0.06 $0.06 $0.06 108,753
2024-02-22 $0.07 $0.08 $0.06 $0.07 $0.07 109,700
2024-02-21 $0.08 $0.08 $0.07 $0.08 $0.08 50,000
2024-02-20 $0.05 $0.07 $0.05 $0.07 $0.07 1,594
2024-02-16 $0.07 $0.08 $0.07 $0.07 $0.07 11,850
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 725
2024-02-14 $0.07 $0.08 $0.06 $0.08 $0.08 37,722
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 55
2024-02-12 $0.07 $0.08 $0.07 $0.08 $0.08 20,307
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,038
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 87,175
2024-02-07 $0.08 $0.08 $0.06 $0.06 $0.06 12,200
2024-02-06 $0.07 $0.08 $0.07 $0.07 $0.07 18,116
2024-02-05 $0.07 $0.08 $0.06 $0.07 $0.07 26,469
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-02-01 $0.08 $0.08 $0.07 $0.08 $0.08 90,630
2024-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 146,275
2024-01-30 $0.06 $0.08 $0.06 $0.07 $0.07 165,580
2024-01-29 $0.06 $0.07 $0.06 $0.07 $0.07 46,687
2024-01-26 $0.06 $0.08 $0.06 $0.08 $0.08 901
2024-01-25 $0.07 $0.07 $0.05 $0.06 $0.06 78,500
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,232
2024-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 3,964
2024-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 1,954
2024-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 25,082
2024-01-18 $0.08 $0.09 $0.08 $0.08 $0.08 8,106
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 510
2024-01-16 $0.07 $0.08 $0.07 $0.08 $0.08 3,477
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 6,193
2024-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 50,000
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2024-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 29,787
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 69
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 504
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-03 $0.07 $0.09 $0.07 $0.09 $0.09 14,286
2024-01-02 $0.08 $0.09 $0.08 $0.08 $0.08 3,088
2023-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 5,905
2023-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,049
2023-12-27 $0.07 $0.08 $0.07 $0.07 $0.07 27,288
2023-12-26 $0.08 $0.09 $0.07 $0.07 $0.07 18,150
2023-12-22 $0.07 $0.09 $0.07 $0.08 $0.08 14,171
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,028
2023-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 100,824
2023-12-19 $0.08 $0.08 $0.06 $0.07 $0.07 364,704
2023-12-18 $0.10 $0.10 $0.07 $0.08 $0.08 43,815
2023-12-15 $0.10 $0.10 $0.09 $0.10 $0.10 7,356
2023-12-14 $0.07 $0.09 $0.07 $0.09 $0.09 24,810
2023-12-13 $0.08 $0.08 $0.06 $0.07 $0.07 232,967
2023-12-12 $0.08 $0.08 $0.07 $0.07 $0.07 1,000
2023-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 14,297
2023-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 2,325
2023-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 35,253
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,140
2023-12-05 $0.07 $0.08 $0.07 $0.08 $0.08 1,140
2023-12-04 $0.09 $0.09 $0.08 $0.08 $0.08 5,715
2023-12-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,922
2023-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 1,137
2023-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 1,346
2023-11-28 $0.10 $0.10 $0.08 $0.08 $0.08 16,700
2023-11-27 $0.10 $0.11 $0.10 $0.10 $0.10 5,105
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,575
2023-11-22 $0.12 $0.12 $0.11 $0.12 $0.12 5,345
2023-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-11-20 $0.12 $0.13 $0.12 $0.13 $0.13 3,590
2023-11-17 $0.11 $0.12 $0.11 $0.12 $0.12 25,101
2023-11-16 $0.11 $0.11 $0.10 $0.10 $0.10 15,310
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-14 $0.12 $0.13 $0.11 $0.11 $0.11 5,450
2023-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 85
2023-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,300
2023-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 9,965
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 260
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,003
2023-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,859
2023-11-03 $0.14 $0.14 $0.13 $0.14 $0.14 20,494
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 700
2023-11-01 $0.12 $0.14 $0.12 $0.14 $0.14 3,139
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-10-30 $0.12 $0.13 $0.12 $0.13 $0.13 17,514
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,520
2023-10-26 $0.13 $0.15 $0.13 $0.15 $0.15 8,955
2023-10-25 $0.14 $0.15 $0.13 $0.13 $0.13 11,020
2023-10-24 $0.14 $0.14 $0.13 $0.14 $0.14 15,800
2023-10-23 $0.12 $0.13 $0.12 $0.12 $0.12 2,154
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,100
2023-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 324
2023-10-18 $0.15 $0.15 $0.14 $0.14 $0.14 23,100
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 160
2023-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2023-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2023-10-11 $0.17 $0.18 $0.17 $0.18 $0.18 3,350
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,501
2023-10-05 $0.17 $0.17 $0.16 $0.16 $0.16 20,000
2023-10-04 $0.17 $0.20 $0.17 $0.18 $0.18 31,637
2023-10-03 $0.20 $0.20 $0.19 $0.20 $0.20 15,502
2023-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 10,013
2023-09-29 $0.21 $0.23 $0.21 $0.22 $0.22 45,765
2023-09-28 $0.20 $0.20 $0.18 $0.18 $0.18 2,000
2023-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,540
2023-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-25 $0.18 $0.20 $0.18 $0.19 $0.19 717
2023-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 200
2023-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,506
2023-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 49
2023-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 84
2023-09-18 $0.20 $0.20 $0.19 $0.19 $0.19 5,685
2023-09-15 $0.18 $0.20 $0.18 $0.19 $0.19 3,641
2023-09-14 $0.18 $0.19 $0.18 $0.19 $0.19 2,517
2023-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 62
2023-09-12 $0.18 $0.18 $0.16 $0.17 $0.17 6,916
2023-09-11 $0.18 $0.19 $0.18 $0.18 $0.18 13,132
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-07 $0.19 $0.20 $0.18 $0.18 $0.18 27,345
2023-09-06 $0.19 $0.19 $0.18 $0.19 $0.19 27,200
2023-09-05 $0.18 $0.22 $0.18 $0.20 $0.20 59,416
2023-09-01 $0.16 $0.18 $0.16 $0.17 $0.17 61,250
2023-08-31 $0.14 $0.15 $0.14 $0.14 $0.14 27,500
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 65,524
2023-08-29 $0.13 $0.14 $0.12 $0.13 $0.13 19,399
2023-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 604
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,032
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 295
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,170
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 25,525
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 75,015
2023-08-17 $0.12 $0.13 $0.12 $0.12 $0.12 10,497
2023-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 8,135
2023-08-15 $0.11 $0.14 $0.11 $0.12 $0.12 24,748
2023-08-14 $0.10 $0.11 $0.10 $0.11 $0.11 6,422
2023-08-11 $0.09 $0.12 $0.09 $0.12 $0.12 9,921
2023-08-10 $0.10 $0.10 $0.09 $0.10 $0.10 15,301
2023-08-09 $0.10 $0.11 $0.09 $0.09 $0.09 10,582
2023-08-08 $0.09 $0.09 $0.08 $0.09 $0.09 26,500
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 54,900
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,071
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,069
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 401
2023-07-26 $0.07 $0.09 $0.07 $0.08 $0.08 10,630
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 750
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,531
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.09 $0.08 $0.08 $0.08 1,301
2023-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 10,758
2023-07-18 $0.07 $0.09 $0.07 $0.09 $0.09 4,966
2023-07-17 $0.08 $0.08 $0.07 $0.07 $0.07 39,679
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,970
2023-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2023-07-11 $0.08 $0.08 $0.07 $0.07 $0.07 605
2023-07-10 $0.07 $0.08 $0.07 $0.08 $0.08 1,550
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 452
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 37,700
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 17,170
2023-07-03 $0.09 $0.09 $0.08 $0.08 $0.08 35,056
2023-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 2,150
2023-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 2,235
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,679
2023-06-27 $0.06 $0.07 $0.06 $0.07 $0.07 2,740
2023-06-26 $0.08 $0.08 $0.06 $0.08 $0.08 21,380
2023-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 4,700
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.06 $0.07 $0.06 $0.07 $0.07 700
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,122
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,906
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,503
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 15,070
2023-06-13 $0.09 $0.09 $0.08 $0.08 $0.08 6,262
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 385
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 720
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,520
2023-06-06 $0.09 $0.09 $0.08 $0.08 $0.08 43,729
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 629
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,710
2023-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 61,160
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 550
2023-05-30 $0.09 $0.09 $0.08 $0.08 $0.08 10,411
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 165
2023-05-25 $0.07 $0.09 $0.07 $0.09 $0.09 9,171
2023-05-24 $0.09 $0.11 $0.07 $0.07 $0.07 17,630
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,950
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 1,550
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,150
2023-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 1,445
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 45
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 201
2023-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 3,200
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 28,975
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 55
2023-05-08 $0.06 $0.07 $0.06 $0.06 $0.06 2,800
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 7,480
2023-05-01 $0.06 $0.06 $0.05 $0.05 $0.05 702,206
2023-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 3,595
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 61,725
2023-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,548,921
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 345,500
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 204,100
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,700
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 351,015
2023-04-19 $0.06 $0.07 $0.06 $0.06 $0.06 97,708
2023-04-18 $0.06 $0.07 $0.06 $0.06 $0.06 97,877
2023-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 155
2023-04-13 $0.06 $0.07 $0.06 $0.06 $0.06 337,050
2023-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 100,988
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 750
2023-04-10 $0.07 $0.07 $0.06 $0.06 $0.06 13,520
2023-04-06 $0.07 $0.07 $0.06 $0.06 $0.06 679
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 450
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 12,631
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 40,261
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 78,800
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,035
2023-03-28 $0.07 $0.08 $0.07 $0.07 $0.07 97,905
2023-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 43,330
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 551
2023-03-23 $0.08 $0.08 $0.07 $0.08 $0.08 21,388
2023-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 134,401
2023-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 56,667
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 76,327
2023-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 4,150
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,020
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,813
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 160
2023-03-13 $0.11 $0.12 $0.10 $0.12 $0.12 5,527
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 143,100
2023-03-09 $0.12 $0.12 $0.11 $0.12 $0.12 18,240
2023-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 171,666
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-03-06 $0.14 $0.14 $0.12 $0.13 $0.13 119,700
2023-03-03 $0.15 $0.15 $0.14 $0.14 $0.14 122,360
2023-03-02 $0.15 $0.16 $0.15 $0.16 $0.16 143,548
2023-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 400
2023-02-28 $0.18 $0.18 $0.16 $0.16 $0.16 29,350
2023-02-27 $0.15 $0.17 $0.15 $0.17 $0.17 16,002
2023-02-24 $0.14 $0.15 $0.14 $0.15 $0.15 25,500
2023-02-23 $0.12 $0.15 $0.12 $0.14 $0.14 20,015
2023-02-22 $0.13 $0.14 $0.13 $0.13 $0.13 26,303
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 275
2023-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,578
2023-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 4,531
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-14 $0.12 $0.12 $0.11 $0.12 $0.12 1,415
2023-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 29,643
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 550
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 75,144
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 58
2023-02-03 $0.10 $0.12 $0.10 $0.12 $0.12 4,499
2023-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 6,310
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,150
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,850
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 25
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,995
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-01-20 $0.13 $0.13 $0.10 $0.11 $0.11 40,700
2023-01-19 $0.10 $0.12 $0.10 $0.12 $0.12 12,634
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-17 $0.13 $0.13 $0.11 $0.11 $0.11 2,453
2023-01-13 $0.09 $0.11 $0.09 $0.11 $0.11 68,178
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 570
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2023-01-10 $0.09 $0.10 $0.09 $0.09 $0.09 119,457
2023-01-09 $0.10 $0.12 $0.09 $0.09 $0.09 22,914
2023-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2023-01-05 $0.11 $0.12 $0.11 $0.11 $0.11 3,450
2023-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 4,687
2023-01-03 $0.10 $0.12 $0.10 $0.12 $0.12 11,350
2022-12-30 $0.13 $0.14 $0.11 $0.11 $0.11 89,230
2022-12-29 $0.13 $0.14 $0.12 $0.14 $0.14 40,206
2022-12-28 $0.11 $0.13 $0.11 $0.13 $0.13 93,729
2022-12-27 $0.13 $0.13 $0.12 $0.12 $0.12 32,852
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 15,458
2022-12-22 $0.13 $0.13 $0.12 $0.12 $0.12 52,596
2022-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 1,461
2022-12-20 $0.12 $0.13 $0.12 $0.12 $0.12 19,888
2022-12-19 $0.12 $0.14 $0.11 $0.13 $0.13 8,387
2022-12-16 $0.13 $0.13 $0.12 $0.12 $0.12 40,244
2022-12-15 $0.13 $0.13 $0.12 $0.13 $0.13 21,000
2022-12-14 $0.12 $0.13 $0.12 $0.13 $0.13 11,452
2022-12-13 $0.13 $0.13 $0.10 $0.12 $0.12 37,823
2022-12-12 $0.18 $0.18 $0.14 $0.14 $0.14 51,188
2022-12-09 $0.18 $0.18 $0.15 $0.15 $0.15 8,912
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 219
2022-12-07 $0.20 $0.20 $0.19 $0.19 $0.19 6,440
2022-12-06 $0.21 $0.22 $0.21 $0.21 $0.21 7,750
2022-12-05 $0.20 $0.29 $0.20 $0.23 $0.23 11,100
2022-12-02 $0.21 $0.23 $0.21 $0.23 $0.23 2,600
2022-12-01 $0.27 $0.30 $0.23 $0.23 $0.23 19,289
2022-11-30 $0.27 $0.28 $0.26 $0.28 $0.28 5,345
2022-11-29 $0.27 $0.28 $0.25 $0.27 $0.27 3,405
2022-11-28 $0.24 $0.25 $0.24 $0.24 $0.24 7,166
2022-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2022-11-23 $0.22 $0.25 $0.22 $0.23 $0.23 34,526
2022-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 14,305
2022-11-21 $0.29 $0.29 $0.25 $0.25 $0.25 519
2022-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 625
2022-11-17 $0.24 $0.29 $0.24 $0.26 $0.26 8,970
2022-11-16 $0.26 $0.30 $0.26 $0.30 $0.30 8,880
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 50
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,210
2022-11-10 $0.25 $0.30 $0.25 $0.25 $0.25 1,545
2022-11-09 $0.30 $0.30 $0.23 $0.25 $0.25 16,908
2022-11-08 $0.29 $0.29 $0.24 $0.24 $0.24 24,393
2022-11-07 $0.23 $0.25 $0.23 $0.24 $0.24 7,822
2022-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 73
2022-11-03 $0.27 $0.27 $0.25 $0.25 $0.25 13,840
2022-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 400
2022-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 152
2022-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 163
2022-10-28 $0.29 $0.30 $0.27 $0.27 $0.27 14,912
2022-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 249
2022-10-26 $0.28 $0.30 $0.28 $0.28 $0.28 4,557
2022-10-25 $0.30 $0.31 $0.29 $0.29 $0.29 4,525
2022-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,005
2022-10-21 $0.28 $0.29 $0.27 $0.27 $0.27 2,860
2022-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 10
2022-10-19 $0.27 $0.28 $0.26 $0.26 $0.26 13,266
2022-10-18 $0.28 $0.29 $0.28 $0.29 $0.29 1,350
2022-10-17 $0.32 $0.32 $0.27 $0.27 $0.27 2,265
2022-10-14 $0.32 $0.33 $0.32 $0.33 $0.33 11,000
2022-10-13 $0.33 $0.33 $0.32 $0.32 $0.32 48,086
2022-10-12 $0.37 $0.37 $0.33 $0.33 $0.33 850
2022-10-11 $0.35 $0.35 $0.33 $0.35 $0.35 5,752
2022-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 12
2022-10-07 $0.42 $0.42 $0.35 $0.35 $0.35 3,230
2022-10-06 $0.36 $0.41 $0.35 $0.40 $0.40 50,130
2022-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 5,470
2022-10-04 $0.36 $0.37 $0.36 $0.36 $0.36 39,636
2022-10-03 $0.33 $0.38 $0.33 $0.36 $0.36 14,566
2022-09-30 $0.35 $0.35 $0.33 $0.33 $0.33 13,150
2022-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-28 $0.30 $0.33 $0.30 $0.33 $0.33 15,480
2022-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 561
2022-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,036
2022-09-23 $0.24 $0.26 $0.24 $0.26 $0.26 17,354
2022-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 720
2022-09-21 $0.22 $0.26 $0.22 $0.26 $0.26 225,683
2022-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,138
2022-09-19 $0.26 $0.27 $0.26 $0.26 $0.26 6,250
2022-09-16 $0.29 $0.29 $0.27 $0.29 $0.29 11,650
2022-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 300
2022-09-12 $0.31 $0.31 $0.30 $0.31 $0.31 1,960
2022-09-09 $0.28 $0.31 $0.28 $0.31 $0.31 16,984
2022-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-09-07 $0.29 $0.29 $0.28 $0.29 $0.29 9,020
2022-09-06 $0.28 $0.28 $0.27 $0.27 $0.27 1,411
2022-09-02 $0.33 $0.33 $0.28 $0.28 $0.28 3,500
2022-09-01 $0.30 $0.30 $0.29 $0.29 $0.29 32,000
2022-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 78
2022-08-30 $0.28 $0.31 $0.27 $0.31 $0.31 1,193
2022-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 700
2022-08-26 $0.29 $0.30 $0.29 $0.30 $0.30 1,660
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,380
2022-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,295
2022-08-23 $0.31 $0.31 $0.29 $0.30 $0.30 5,375
2022-08-22 $0.32 $0.32 $0.30 $0.31 $0.31 3,150
2022-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-18 $0.32 $0.34 $0.32 $0.33 $0.33 1,928
2022-08-17 $0.32 $0.34 $0.32 $0.34 $0.34 12,098
2022-08-16 $0.35 $0.35 $0.33 $0.33 $0.33 34,743
2022-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 653
2022-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 190
2022-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 2,441
2022-08-10 $0.34 $0.36 $0.33 $0.35 $0.35 12,631
2022-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-08-08 $0.33 $0.35 $0.32 $0.33 $0.33 1,843
2022-08-05 $0.36 $0.36 $0.34 $0.34 $0.34 762
2022-08-04 $0.38 $0.38 $0.36 $0.36 $0.36 42,485
2022-08-03 $0.32 $0.33 $0.32 $0.32 $0.32 15,377
2022-08-02 $0.31 $0.38 $0.31 $0.32 $0.32 21,435
2022-08-01 $0.33 $0.33 $0.30 $0.30 $0.30 29,625
2022-07-29 $0.34 $0.35 $0.33 $0.35 $0.35 13,464
2022-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 502
2022-07-27 $0.24 $0.30 $0.24 $0.28 $0.28 9,490
2022-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 16,154
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-22 $0.26 $0.26 $0.25 $0.25 $0.25 22,880
2022-07-21 $0.25 $0.26 $0.25 $0.25 $0.25 2,630
2022-07-20 $0.24 $0.25 $0.24 $0.25 $0.25 18,806
2022-07-19 $0.26 $0.26 $0.24 $0.24 $0.24 1,790
2022-07-18 $0.28 $0.28 $0.27 $0.27 $0.27 11,920
2022-07-15 $0.27 $0.28 $0.26 $0.28 $0.28 24,405
2022-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-13 $0.28 $0.28 $0.27 $0.27 $0.27 5,050
2022-07-12 $0.28 $0.30 $0.28 $0.30 $0.30 3,000
2022-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 882
2022-07-08 $0.28 $0.30 $0.27 $0.27 $0.27 45,015
2022-07-07 $0.29 $0.37 $0.26 $0.28 $0.28 543,153
2022-07-06 $0.30 $0.30 $0.26 $0.27 $0.27 63,322
2022-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,011
2022-07-01 $0.29 $0.32 $0.29 $0.31 $0.31 12,700
2022-06-30 $0.33 $0.33 $0.29 $0.30 $0.30 1,915
2022-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-06-28 $0.34 $0.38 $0.32 $0.32 $0.32 119,927
2022-06-27 $0.38 $0.38 $0.34 $0.34 $0.34 67,020
2022-06-24 $0.43 $0.43 $0.37 $0.37 $0.37 93,282
2022-06-23 $0.39 $0.39 $0.36 $0.37 $0.37 60,317
2022-06-22 $0.41 $0.44 $0.36 $0.39 $0.39 87,202
2022-06-21 $0.39 $0.46 $0.39 $0.45 $0.45 9,096
2022-06-17 $0.43 $0.43 $0.41 $0.41 $0.41 18,281
2022-06-16 $0.42 $0.45 $0.41 $0.41 $0.41 6,229
2022-06-15 $0.51 $0.53 $0.47 $0.48 $0.48 8,429
2022-06-14 $0.49 $0.49 $0.47 $0.47 $0.47 19,077
2022-06-13 $0.52 $0.52 $0.52 $0.52 $0.52 1,805
2022-06-10 $0.56 $0.56 $0.53 $0.53 $0.53 13,005
2022-06-09 $0.55 $0.55 $0.54 $0.54 $0.54 10,325
2022-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 600
2022-06-07 $0.54 $0.55 $0.51 $0.55 $0.55 3,101
2022-06-06 $0.60 $0.61 $0.53 $0.53 $0.53 2,445
2022-06-03 $0.60 $0.60 $0.59 $0.59 $0.59 2,807
2022-06-02 $0.58 $0.58 $0.52 $0.57 $0.57 3,624
2022-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-31 $0.57 $0.58 $0.57 $0.57 $0.57 1,401
2022-05-27 $0.58 $0.58 $0.56 $0.58 $0.58 5,450
2022-05-26 $0.50 $0.55 $0.50 $0.55 $0.55 3,233
2022-05-25 $0.51 $0.51 $0.46 $0.47 $0.47 9,802
2022-05-24 $0.55 $0.55 $0.51 $0.51 $0.51 10,349
2022-05-23 $0.53 $0.59 $0.53 $0.53 $0.53 1,415
2022-05-20 $0.59 $0.59 $0.54 $0.55 $0.55 6,756
2022-05-19 $0.61 $0.61 $0.59 $0.59 $0.59 1,300
2022-05-18 $0.63 $0.67 $0.61 $0.63 $0.63 12,557
2022-05-17 $0.65 $0.65 $0.64 $0.64 $0.64 11,690
2022-05-16 $0.60 $0.64 $0.60 $0.64 $0.64 1,668
2022-05-13 $0.59 $0.65 $0.59 $0.65 $0.65 8,505
2022-05-12 $0.58 $0.60 $0.57 $0.57 $0.57 4,000
2022-05-11 $0.61 $0.61 $0.54 $0.56 $0.56 14,297
2022-05-10 $0.58 $0.64 $0.58 $0.64 $0.64 3,129
2022-05-09 $0.73 $0.73 $0.62 $0.64 $0.64 41,612
2022-05-06 $0.73 $0.74 $0.72 $0.74 $0.74 12,291
2022-05-05 $0.82 $0.82 $0.78 $0.78 $0.78 3,743
2022-05-04 $0.76 $0.80 $0.75 $0.80 $0.80 16,191
2022-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,101
2022-05-02 $0.77 $0.77 $0.67 $0.75 $0.75 27,446
2022-04-29 $0.77 $0.82 $0.77 $0.80 $0.80 2,904
2022-04-28 $0.76 $0.85 $0.76 $0.83 $0.83 14,530
2022-04-27 $0.83 $0.83 $0.78 $0.82 $0.82 23,026
2022-04-26 $1.00 $1.00 $0.85 $0.92 $0.92 2,071
2022-04-25 $0.84 $0.92 $0.84 $0.92 $0.92 2,071
2022-04-22 $0.82 $0.83 $0.81 $0.83 $0.83 3,510
2022-04-21 $0.87 $0.89 $0.86 $0.86 $0.86 2,037
2022-04-20 $0.99 $0.99 $0.89 $0.95 $0.95 1,601
2022-04-19 $0.98 $0.98 $0.97 $0.97 $0.97 7,590
2022-04-18 $0.84 $0.94 $0.84 $0.94 $0.94 4,735
2022-04-14 $0.95 $0.95 $0.73 $0.95 $0.95 18,211
2022-04-13 $0.95 $0.99 $0.88 $0.97 $0.97 43,797
2022-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 876
2022-04-11 $1.09 $1.12 $1.00 $1.02 $1.02 3,555
2022-04-08 $1.09 $1.09 $1.09 $1.09 $1.09 200
2022-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 5
2022-04-06 $1.25 $1.25 $1.15 $1.15 $1.15 1,852
2022-04-05 $1.33 $1.33 $1.27 $1.27 $1.27 10,827
2022-04-04 $1.28 $1.32 $1.28 $1.32 $1.32 4,460
2022-04-01 $1.26 $1.28 $1.26 $1.28 $1.28 9,700
2022-03-31 $1.17 $1.29 $1.17 $1.29 $1.29 35,976
2022-03-30 $1.19 $1.19 $1.19 $1.19 $1.19 1,770
2022-03-29 $1.25 $1.25 $1.19 $1.19 $1.19 2,472
2022-03-28 $1.15 $1.25 $1.13 $1.25 $1.25 11,574
2022-03-25 $1.10 $1.19 $1.10 $1.17 $1.17 6,651
2022-03-24 $1.06 $1.10 $1.05 $1.08 $1.08 5,830
2022-03-23 $1.13 $1.13 $1.11 $1.11 $1.11 2,730
2022-03-22 $1.12 $1.14 $1.11 $1.11 $1.11 12,878
2022-03-21 $1.13 $1.13 $1.05 $1.12 $1.12 15,211
2022-03-18 $1.09 $1.19 $1.09 $1.12 $1.12 15,211
2022-03-17 $1.16 $1.20 $1.13 $1.13 $1.13 2,829
2022-03-16 $1.18 $1.19 $1.15 $1.15 $1.15 7,163
2022-03-15 $1.13 $1.13 $1.13 $1.13 $1.13 472
2022-03-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-11 $1.24 $1.28 $1.13 $1.17 $1.17 7,523
2022-03-10 $1.24 $1.24 $1.24 $1.24 $1.24 3,675
2022-03-09 $1.26 $1.26 $1.24 $1.24 $1.24 670
2022-03-08 $1.17 $1.26 $1.15 $1.19 $1.19 16,491
2022-03-07 $1.24 $1.24 $1.13 $1.15 $1.15 10,150
2022-03-04 $1.27 $1.32 $1.27 $1.29 $1.29 4,700
2022-03-03 $1.27 $1.29 $1.23 $1.28 $1.28 1,474
2022-03-02 $1.26 $1.26 $1.20 $1.25 $1.25 82,651
2022-03-01 $1.30 $1.30 $1.21 $1.21 $1.21 2,030
2022-02-28 $1.30 $1.30 $1.25 $1.25 $1.25 8,840
2022-02-25 $1.31 $1.37 $1.30 $1.30 $1.30 10,287
2022-02-24 $1.10 $1.32 $1.09 $1.31 $1.31 4,301
2022-02-23 $1.28 $1.28 $1.23 $1.24 $1.24 7,032
2022-02-22 $1.37 $1.40 $1.26 $1.30 $1.30 8,408
2022-02-18 $1.42 $1.47 $1.35 $1.39 $1.39 15,307
2022-02-17 $1.57 $1.60 $1.40 $1.41 $1.41 30,715
2022-02-16 $1.41 $1.51 $1.37 $1.49 $1.49 12,592
2022-02-15 $1.45 $1.45 $1.41 $1.41 $1.41 4,300
2022-02-14 $1.41 $1.43 $1.38 $1.43 $1.43 6,718
2022-02-11 $1.41 $1.43 $1.33 $1.42 $1.42 4,662
2022-02-10 $1.40 $1.43 $1.40 $1.42 $1.42 20,739
2022-02-09 $1.43 $1.44 $1.39 $1.40 $1.40 66,835
2022-02-08 $1.50 $1.52 $1.40 $1.42 $1.42 32,821
2022-02-07 $1.22 $1.42 $1.22 $1.41 $1.41 28,633
2022-02-04 $1.16 $1.32 $1.16 $1.29 $1.29 55,932
2022-02-03 $1.26 $1.28 $1.24 $1.24 $1.24 7,605
2022-02-02 $1.26 $1.28 $1.26 $1.27 $1.27 11,208
2022-02-01 $1.26 $1.28 $1.25 $1.27 $1.27 28,753
2022-01-31 $1.27 $1.29 $1.23 $1.23 $1.23 2,726
2022-01-28 $1.27 $1.40 $1.27 $1.34 $1.34 5,085
2022-01-27 $1.35 $1.40 $1.27 $1.30 $1.30 11,696
2022-01-26 $1.26 $1.32 $1.15 $1.29 $1.29 9,185
2022-01-25 $1.30 $1.30 $1.10 $1.19 $1.19 70,987
2022-01-24 $1.51 $1.53 $1.20 $1.30 $1.30 136,548
2022-01-21 $1.71 $1.71 $1.52 $1.52 $1.52 68,470
2022-01-20 $1.75 $1.79 $1.71 $1.71 $1.71 34,566
2022-01-19 $1.79 $1.81 $1.73 $1.79 $1.79 99,880
2022-01-18 $1.82 $1.83 $1.71 $1.79 $1.79 99,880
2022-01-14 $1.96 $1.96 $1.82 $1.86 $1.86 46,440
2022-01-13 $1.96 $2.01 $1.92 $1.96 $1.96 55,078
2022-01-12 $1.99 $2.03 $1.95 $2.00 $2.00 13,625
2022-01-11 $2.01 $2.01 $1.93 $2.00 $2.00 30,455
2022-01-10 $2.08 $2.08 $1.97 $1.99 $1.99 19,531
2022-01-07 $2.06 $2.14 $1.94 $2.08 $2.08 67,693
2022-01-06 $2.15 $2.15 $2.01 $2.05 $2.05 81,481
2022-01-05 $2.33 $2.34 $2.16 $2.18 $2.18 31,745
2022-01-04 $2.38 $2.38 $2.32 $2.33 $2.33 24,175
2022-01-03 $2.35 $2.40 $2.35 $2.40 $2.40 2,725
2021-12-31 $2.32 $2.37 $2.32 $2.36 $2.36 32,999
2021-12-30 $2.26 $2.35 $2.26 $2.34 $2.34 36,760
2021-12-29 $2.44 $2.44 $2.27 $2.31 $2.31 45,556
2021-12-28 $2.42 $2.45 $2.38 $2.38 $2.38 5,792
2021-12-27 $2.43 $2.44 $2.38 $2.42 $2.42 39,566
2021-12-23 $2.40 $2.46 $2.38 $2.44 $2.44 20,183
2021-12-22 $2.36 $2.43 $2.34 $2.40 $2.40 47,534
2021-12-21 $2.26 $2.49 $2.26 $2.48 $2.48 40,172
2021-12-20 $2.36 $2.38 $2.33 $2.36 $2.36 10,943
2021-12-17 $2.42 $2.43 $2.37 $2.39 $2.39 10,763
2021-12-16 $2.48 $2.57 $2.46 $2.48 $2.48 9,065
2021-12-15 $2.40 $2.41 $2.34 $2.40 $2.40 21,703
2021-12-14 $2.44 $2.46 $2.42 $2.42 $2.42 5,675
2021-12-13 $2.51 $2.58 $2.45 $2.54 $2.54 37,030
2021-12-10 $2.60 $2.60 $2.54 $2.58 $2.58 10,518
2021-12-09 $2.65 $2.71 $2.62 $2.62 $2.62 55,270
2021-12-08 $2.63 $2.63 $2.60 $2.60 $2.60 35,774
2021-12-07 $2.57 $2.63 $2.55 $2.55 $2.55 28,677
2021-12-06 $2.51 $2.60 $2.51 $2.55 $2.55 23,371
2021-12-03 $2.63 $2.73 $2.54 $2.54 $2.54 16,759
2021-12-02 $2.58 $2.60 $2.52 $2.56 $2.56 22,306
2021-12-01 $2.61 $2.65 $2.56 $2.57 $2.57 9,623
2021-11-30 $2.68 $2.69 $2.52 $2.55 $2.55 32,693
2021-11-29 $2.82 $2.83 $2.71 $2.72 $2.72 30,621
2021-11-26 $2.90 $2.91 $2.89 $2.91 $2.91 13,272
2021-11-24 $2.81 $3.00 $2.81 $2.96 $2.96 119,553
2021-11-23 $2.96 $2.98 $2.94 $2.96 $2.96 31,428
2021-11-22 $2.87 $2.96 $2.87 $2.96 $2.96 12,658
2021-11-19 $2.81 $2.95 $2.81 $2.84 $2.84 26,279
2021-11-18 $2.85 $2.90 $2.83 $2.90 $2.90 87,759
2021-11-17 $2.94 $2.94 $2.85 $2.86 $2.86 71,388
2021-11-16 $2.98 $2.98 $2.95 $2.95 $2.95 31,380
2021-11-15 $3.02 $3.02 $2.86 $2.96 $2.96 32,663
2021-11-12 $3.05 $3.05 $2.94 $3.01 $3.01 11,394
2021-11-11 $2.93 $2.96 $2.92 $2.94 $2.94 21,346
2021-11-10 $2.89 $3.03 $2.88 $2.96 $2.96 395,853
2021-11-09 $2.86 $2.90 $2.85 $2.87 $2.87 44,352
2021-11-08 $2.67 $2.87 $2.64 $2.87 $2.87 161,445
2021-11-05 $2.56 $2.64 $2.55 $2.64 $2.64 32,126
2021-11-04 $2.56 $2.56 $2.51 $2.55 $2.55 62,238
2021-11-03 $2.57 $2.58 $2.55 $2.56 $2.56 14,026
2021-11-02 $2.64 $2.64 $2.55 $2.61 $2.61 67,219
2021-11-01 $2.67 $2.69 $2.61 $2.61 $2.61 67,219
2021-10-29 $2.69 $2.72 $2.66 $2.70 $2.70 78,319
2021-10-28 $2.70 $2.73 $2.68 $2.68 $2.68 58,848
2021-10-27 $2.73 $2.76 $2.72 $2.73 $2.73 20,244
2021-10-26 $2.76 $2.76 $2.70 $2.72 $2.72 15,377
2021-10-25 $2.79 $2.79 $2.73 $2.73 $2.73 27,214
2021-10-22 $2.75 $2.78 $2.74 $2.75 $2.75 35,899
2021-10-21 $2.79 $2.79 $2.76 $2.76 $2.76 68,412
2021-10-20 $2.80 $2.90 $2.78 $2.79 $2.79 129,853
2021-10-19 $2.62 $2.69 $2.62 $2.69 $2.69 4,659
2021-10-18 $2.75 $2.75 $2.64 $2.70 $2.70 59,523
2021-10-15 $2.70 $2.76 $2.70 $2.76 $2.76 5,036
2021-10-14 $2.77 $2.81 $2.74 $2.75 $2.75 25,642
2021-10-13 $2.75 $2.75 $2.71 $2.73 $2.73 19,903
2021-10-12 $2.75 $2.75 $2.70 $2.70 $2.70 11,967
2021-10-11 $2.71 $2.75 $2.71 $2.72 $2.72 10,058
2021-10-08 $2.78 $2.79 $2.77 $2.78 $2.78 6,807
2021-10-07 $2.74 $2.78 $2.74 $2.78 $2.78 5,420
2021-10-06 $2.76 $2.77 $2.73 $2.77 $2.77 50,065
2021-10-05 $2.77 $2.79 $2.76 $2.77 $2.77 43,594
2021-10-04 $2.81 $2.99 $2.78 $2.81 $2.81 23,852
2021-10-01 $2.86 $2.88 $2.81 $2.85 $2.85 66,358
2021-09-30 $2.86 $2.87 $2.85 $2.86 $2.86 23,774
2021-09-29 $2.87 $3.06 $2.87 $2.87 $2.87 10,601
2021-09-28 $2.93 $2.95 $2.89 $2.90 $2.90 33,124
2021-09-27 $2.99 $2.99 $2.94 $2.95 $2.95 9,300
2021-09-24 $2.87 $3.00 $2.87 $2.99 $2.99 9,206
2021-09-23 $3.01 $3.07 $2.99 $3.01 $3.01 137,330
2021-09-22 $2.77 $2.84 $2.77 $2.84 $2.84 6,118
2021-09-21 $2.66 $2.79 $2.65 $2.77 $2.77 3,468
2021-09-20 $2.77 $2.77 $2.62 $2.66 $2.66 9,248
2021-09-17 $2.83 $2.83 $2.80 $2.81 $2.81 17,210
2021-09-16 $2.84 $2.84 $2.80 $2.83 $2.83 24,250
2021-09-15 $2.84 $2.86 $2.81 $2.85 $2.85 7,875
2021-09-14 $2.96 $2.96 $2.82 $2.87 $2.87 4,442
2021-09-13 $2.80 $2.85 $2.76 $2.85 $2.85 6,254
2021-09-10 $2.94 $2.94 $2.90 $2.90 $2.90 2,081
2021-09-09 $2.94 $2.97 $2.94 $2.94 $2.94 2,850
2021-09-08 $2.96 $2.96 $2.94 $2.95 $2.95 1,732
2021-09-07 $3.00 $3.07 $2.92 $2.97 $2.97 112,911
2021-09-03 $2.87 $2.93 $2.81 $2.87 $2.87 60,830
2021-09-02 $2.83 $2.88 $2.83 $2.87 $2.87 21,294
2021-09-01 $2.90 $2.90 $2.86 $2.87 $2.87 3,777
2021-08-31 $2.70 $2.89 $2.70 $2.87 $2.87 23,415
2021-08-30 $2.85 $2.86 $2.79 $2.82 $2.82 6,757
2021-08-27 $2.76 $2.85 $2.73 $2.85 $2.85 16,664
2021-08-26 $2.97 $2.97 $2.75 $2.80 $2.80 31,524
2021-08-25 $2.78 $2.79 $2.75 $2.79 $2.79 542
2021-08-24 $2.97 $2.97 $2.75 $2.78 $2.78 1,993
2021-08-23 $2.85 $2.85 $2.77 $2.77 $2.77 49,423
2021-08-20 $2.89 $2.91 $2.76 $2.79 $2.79 179,787
2021-08-19 $2.73 $2.95 $2.73 $2.95 $2.95 46,250
2021-08-18 $2.78 $2.85 $2.78 $2.85 $2.85 28,185
2021-08-17 $2.90 $2.90 $2.77 $2.77 $2.77 44,176
2021-08-16 $2.97 $2.98 $2.91 $2.91 $2.91 54,034
2021-08-13 $3.05 $3.05 $2.92 $3.02 $3.02 37,906
2021-08-12 $2.99 $3.05 $2.99 $3.04 $3.04 16,296
2021-08-11 $3.08 $3.08 $2.95 $3.05 $3.05 82,932
2021-08-10 $3.07 $3.14 $2.99 $3.08 $3.08 288,877
2021-08-09 $2.93 $3.16 $2.86 $3.02 $3.02 450,136
2021-08-06 $2.59 $2.60 $2.59 $2.60 $2.60 2,202
2021-08-05 $2.61 $2.65 $2.59 $2.65 $2.65 13,827
2021-08-04 $2.47 $2.65 $2.47 $2.62 $2.62 17,475
2021-08-03 $2.59 $2.60 $2.54 $2.57 $2.57 17,685
2021-08-02 $2.58 $2.62 $2.58 $2.61 $2.61 2,703
2021-07-30 $2.55 $2.65 $2.52 $2.65 $2.65 67,742
2021-07-29 $2.60 $2.60 $2.53 $2.57 $2.57 27,828
2021-07-28 $2.48 $2.61 $2.48 $2.60 $2.60 56,383
2021-07-27 $2.64 $2.64 $2.57 $2.57 $2.57 15,564
2021-07-26 $2.68 $2.70 $2.67 $2.69 $2.69 7,414
2021-07-23 $2.70 $2.75 $2.68 $2.75 $2.75 104,359
2021-07-22 $2.90 $2.90 $2.61 $2.75 $2.75 35,317
2021-07-21 $2.58 $2.74 $2.47 $2.74 $2.74 20,689
2021-07-20 $2.46 $2.54 $2.46 $2.54 $2.54 15,134
2021-07-19 $2.64 $2.72 $2.45 $2.53 $2.53 61,614
2021-07-16 $2.81 $2.82 $2.70 $2.74 $2.74 1,689
2021-07-15 $2.85 $2.85 $2.79 $2.80 $2.80 12,298
2021-07-14 $2.84 $2.90 $2.81 $2.89 $2.89 10,140
2021-07-13 $2.85 $2.89 $2.81 $2.87 $2.87 23,085
2021-07-12 $2.85 $2.87 $2.82 $2.85 $2.85 9,996
2021-07-09 $2.83 $2.87 $2.82 $2.87 $2.87 13,864
2021-07-08 $2.78 $2.85 $2.78 $2.85 $2.85 9,947
2021-07-07 $2.85 $2.87 $2.81 $2.84 $2.84 35,235
2021-07-06 $2.90 $2.93 $2.81 $2.88 $2.88 20,603
2021-07-02 $3.00 $3.01 $2.86 $3.00 $3.00 142,875
2021-07-01 $2.90 $3.01 $2.90 $2.96 $2.96 6,498
2021-06-30 $2.95 $3.02 $2.91 $3.02 $3.02 20,946
2021-06-29 $2.97 $3.00 $2.92 $3.00 $3.00 55,659
2021-06-28 $2.94 $3.00 $2.94 $2.97 $2.97 17,260
2021-06-25 $2.95 $3.02 $2.93 $2.96 $2.96 13,812
2021-06-24 $2.84 $2.95 $2.84 $2.94 $2.94 5,483
2021-06-23 $2.93 $2.95 $2.91 $2.95 $2.95 9,664
2021-06-22 $2.88 $2.90 $2.83 $2.90 $2.90 15,708
2021-06-21 $2.78 $3.14 $2.78 $2.95 $2.95 95,790
2021-06-18 $2.77 $2.77 $2.73 $2.76 $2.76 10,169
2021-06-17 $2.73 $2.82 $2.71 $2.75 $2.75 74,794
2021-06-16 $2.84 $2.86 $2.78 $2.78 $2.78 8,612
2021-06-15 $2.85 $2.85 $2.79 $2.79 $2.79 56,328
2021-06-14 $2.80 $2.85 $2.79 $2.81 $2.81 27,402
2021-06-11 $2.86 $2.93 $2.80 $2.83 $2.83 46,664
2021-06-10 $2.83 $2.85 $2.81 $2.81 $2.81 22,737
2021-06-09 $2.90 $2.90 $2.83 $2.83 $2.83 28,063
2021-06-08 $2.86 $2.93 $2.84 $2.84 $2.84 40,188
2021-06-07 $2.84 $2.88 $2.83 $2.87 $2.87 17,860
2021-06-04 $2.93 $2.93 $2.82 $2.93 $2.93 27,451
2021-06-03 $3.00 $3.00 $2.87 $2.94 $2.94 3,728
2021-06-02 $2.98 $3.00 $2.91 $2.97 $2.97 26,695
2021-06-01 $2.78 $3.02 $2.78 $2.97 $2.97 50,760
2021-05-28 $2.78 $2.94 $2.78 $2.82 $2.82 47,677
2021-05-27 $2.86 $2.90 $2.82 $2.86 $2.86 72,124
2021-05-26 $3.00 $3.00 $2.79 $2.86 $2.86 71,780
2021-05-25 $2.85 $3.07 $2.85 $2.96 $2.96 116,189
2021-05-24 $2.75 $2.95 $2.75 $2.95 $2.95 59,282
2021-05-21 $2.90 $2.90 $2.81 $2.90 $2.90 84,080
2021-05-20 $2.92 $2.93 $2.87 $2.89 $2.89 57,778
2021-05-19 $2.91 $2.95 $2.88 $2.88 $2.88 82,031
2021-05-18 $2.89 $3.04 $2.89 $2.96 $2.96 73,322
2021-05-17 $2.99 $3.03 $2.95 $2.96 $2.96 12,153
2021-05-14 $2.97 $3.01 $2.91 $3.00 $3.00 43,748
2021-05-13 $2.78 $3.06 $2.78 $2.99 $2.99 120,355
2021-05-12 $3.00 $3.12 $3.00 $3.08 $3.08 160,290
2021-05-11 $2.93 $3.19 $2.93 $3.19 $3.19 28,041
2021-05-10 $3.09 $3.29 $3.09 $3.18 $3.18 39,026
2021-05-07 $3.25 $3.30 $3.04 $3.30 $3.30 109,274
2021-05-06 $2.90 $3.36 $2.90 $3.25 $3.25 901,546
2021-05-05 $3.09 $3.09 $2.90 $2.90 $2.90 110,804
2021-05-04 $3.16 $3.16 $2.92 $3.05 $3.05 225,392
2021-05-03 $3.43 $3.46 $2.53 $3.15 $3.15 791,432
2021-04-30 $3.30 $3.42 $3.20 $3.37 $3.37 137,472
2021-04-29 $3.33 $3.37 $3.22 $3.31 $3.31 49,805
2021-04-28 $3.31 $3.36 $3.28 $3.33 $3.33 29,539
2021-04-27 $3.30 $3.38 $3.28 $3.36 $3.36 20,008
2021-04-26 $3.29 $3.36 $3.28 $3.29 $3.29 6,183
2021-04-23 $3.37 $3.37 $3.24 $3.26 $3.26 56,221
2021-04-22 $3.32 $3.34 $3.26 $3.31 $3.31 68,564
2021-04-21 $3.40 $3.44 $3.36 $3.36 $3.36 53,591
2021-04-20 $3.27 $3.39 $3.20 $3.33 $3.33 59,418
2021-04-19 $3.48 $3.59 $3.39 $3.47 $3.47 61,787
2021-04-16 $3.47 $3.52 $3.34 $3.48 $3.48 69,484
2021-04-15 $3.52 $3.54 $3.37 $3.47 $3.47 90,085
2021-04-14 $3.60 $3.66 $3.42 $3.55 $3.55 187,393
2021-04-13 $3.86 $3.86 $3.59 $3.62 $3.62 136,929
2021-04-12 $3.68 $3.87 $3.68 $3.75 $3.75 151,768
2021-04-09 $4.00 $4.00 $3.66 $3.84 $3.84 51,593
2021-04-08 $3.69 $3.80 $3.61 $3.80 $3.80 155,407
2021-04-07 $3.64 $3.70 $3.54 $3.70 $3.70 143,229
2021-04-06 $3.45 $3.60 $3.42 $3.59 $3.59 71,619
2021-04-05 $3.44 $3.55 $3.31 $3.45 $3.45 46,880
2021-04-01 $3.29 $3.44 $3.21 $3.44 $3.44 198,384
2021-03-31 $3.00 $3.25 $3.00 $3.25 $3.25 132,338
2021-03-30 $3.07 $3.07 $2.81 $3.00 $3.00 163,516
2021-03-29 $3.10 $3.18 $3.04 $3.05 $3.05 85,431
2021-03-26 $3.12 $3.12 $3.00 $3.12 $3.12 75,442
2021-03-25 $3.09 $3.09 $2.90 $3.06 $3.06 90,283
2021-03-24 $3.30 $3.35 $3.12 $3.15 $3.15 46,040
2021-03-23 $3.15 $3.43 $3.02 $3.32 $3.32 671,582
2021-03-22 $3.30 $3.30 $3.03 $3.19 $3.19 91,539
2021-03-19 $3.07 $3.11 $2.98 $3.07 $3.07 48,409
2021-03-18 $3.34 $3.34 $3.03 $3.05 $3.05 57,977
2021-03-17 $3.12 $3.24 $2.97 $3.24 $3.24 131,495
2021-03-16 $3.65 $3.65 $3.18 $3.25 $3.25 122,564
2021-03-15 $3.20 $3.54 $3.10 $3.49 $3.49 534,943
2021-03-12 $2.99 $3.19 $2.95 $3.18 $3.18 122,906
2021-03-11 $2.69 $2.95 $2.60 $2.92 $2.92 156,211
2021-03-10 $2.42 $2.82 $2.42 $2.72 $2.72 309,166
2021-03-09 $2.33 $2.46 $2.25 $2.45 $2.45 326,946
2021-03-08 $2.27 $2.42 $2.27 $2.41 $2.41 363,822
2021-03-05 $2.55 $2.61 $2.22 $2.34 $2.34 348,325
2021-03-04 $2.89 $3.01 $2.50 $2.59 $2.59 665,430
2021-03-03 $3.17 $3.23 $2.95 $2.96 $2.96 105,529
2021-03-02 $3.15 $3.40 $3.00 $3.19 $3.19 220,008
2021-03-01 $3.26 $3.40 $2.54 $3.11 $3.11 2,413,470
2021-02-26 $3.58 $3.67 $3.20 $3.36 $3.36 442,850
2021-02-25 $3.85 $4.05 $3.69 $4.00 $4.00 713,882
2021-02-24 $4.00 $4.02 $3.77 $4.00 $4.00 713,882
2021-02-23 $4.18 $4.18 $3.57 $3.98 $3.98 540,192
2021-02-22 $4.25 $4.32 $3.81 $4.16 $4.16 732,571
2021-02-19 $4.35 $4.50 $4.17 $4.32 $4.32 549,373
2021-02-18 $4.65 $4.90 $3.75 $4.71 $4.71 2,142,899
2021-02-17 $5.63 $5.65 $4.34 $5.11 $5.11 2,571,580
2021-02-16 $4.80 $5.29 $4.70 $5.11 $5.11 2,571,580
2021-02-12 $3.65 $4.33 $3.60 $4.32 $4.32 585,837
2021-02-11 $3.70 $3.74 $3.48 $3.60 $3.60 334,102
2021-02-10 $3.31 $3.65 $3.31 $3.31 $3.31 183,518
2021-02-09 $3.21 $3.34 $3.09 $3.31 $3.31 183,518
2021-02-08 $3.31 $3.31 $2.95 $3.15 $3.15 280,706
2021-02-05 $3.27 $3.27 $3.09 $3.11 $3.11 188,282
2021-02-04 $2.92 $3.12 $2.85 $3.11 $3.11 520,830
2021-02-03 $2.62 $2.90 $2.62 $2.87 $2.87 522,103
2021-02-02 $2.55 $2.69 $2.55 $2.67 $2.67 67,379
2021-02-01 $2.45 $2.61 $2.41 $2.61 $2.61 137,675
2021-01-29 $2.55 $2.61 $2.38 $2.43 $2.43 179,947
2021-01-28 $2.35 $2.50 $2.35 $2.49 $2.49 199,635
2021-01-27 $2.45 $2.65 $2.45 $2.52 $2.52 224,596
2021-01-26 $2.72 $2.83 $2.66 $2.66 $2.66 236,608
2021-01-25 $2.75 $2.90 $2.70 $2.72 $2.72 62,632
2021-01-22 $2.68 $2.75 $2.67 $2.75 $2.75 303,258
2021-01-21 $2.74 $2.77 $2.67 $2.72 $2.72 331,767
2021-01-20 $2.63 $2.78 $2.63 $2.74 $2.74 132,819
2021-01-19 $2.72 $2.86 $2.65 $2.75 $2.75 204,875
2021-01-15 $2.91 $2.91 $2.65 $2.72 $2.72 292,935
2021-01-14 $2.65 $2.85 $2.63 $2.74 $2.74 326,283
2021-01-13 $2.50 $2.62 $2.45 $2.62 $2.62 147,233
2021-01-12 $2.55 $2.59 $2.43 $2.47 $2.47 125,713
2021-01-11 $2.41 $2.58 $2.41 $2.54 $2.54 233,693
2021-01-08 $2.40 $2.66 $2.35 $2.50 $2.50 134,833
2021-01-07 $2.50 $2.58 $2.33 $2.41 $2.41 187,275
2021-01-06 $2.49 $2.57 $2.41 $2.49 $2.49 156,791
2021-01-05 $2.27 $2.44 $2.19 $2.37 $2.37 118,726
2021-01-04 $2.08 $2.19 $2.04 $2.17 $2.17 108,617
2020-12-31 $2.05 $2.11 $2.03 $2.04 $2.04 48,531
2020-12-30 $1.97 $2.06 $1.97 $2.06 $2.06 44,438
2020-12-29 $2.03 $2.10 $1.96 $2.02 $2.02 47,077
2020-12-28 $2.09 $2.09 $1.89 $2.01 $2.01 29,996
2020-12-24 $2.12 $2.12 $1.95 $1.99 $1.99 25,607
2020-12-23 $1.97 $2.01 $1.95 $1.98 $1.98 30,353
2020-12-22 $1.93 $2.04 $1.91 $1.96 $1.96 146,549
2020-12-21 $1.91 $2.12 $1.91 $1.98 $1.98 64,808
2020-12-18 $2.00 $2.09 $1.99 $2.04 $2.04 126,911
2020-12-17 $2.09 $2.10 $2.01 $2.03 $2.03 45,991
2020-12-16 $1.98 $2.10 $1.88 $2.09 $2.09 126,210
2020-12-15 $1.93 $2.03 $1.89 $1.97 $1.97 257,426
2020-12-14 $2.07 $2.20 $1.89 $1.91 $1.91 288,730
2020-12-11 $2.04 $2.23 $2.04 $2.19 $2.19 193,537
2020-12-10 $2.31 $2.36 $2.10 $2.17 $2.17 93,455
2020-12-09 $2.40 $2.43 $2.20 $2.20 $2.20 339,290
2020-12-08 $2.37 $2.39 $2.25 $2.37 $2.37 206,113
2020-12-07 $2.21 $2.37 $2.20 $2.37 $2.37 354,494
2020-12-04 $2.16 $2.29 $2.07 $2.20 $2.20 216,900
2020-12-03 $1.81 $2.19 $1.69 $2.11 $2.11 171,270
2020-12-02 $1.90 $1.90 $1.77 $1.77 $1.77 30,536
2020-12-01 $1.95 $1.95 $1.82 $1.89 $1.89 25,840
2020-11-30 $1.94 $1.98 $1.90 $1.90 $1.90 66,161
2020-11-27 $1.81 $1.97 $1.81 $1.93 $1.93 57,264
2020-11-25 $1.66 $1.81 $1.66 $1.81 $1.81 33,436
2020-11-24 $1.64 $1.72 $1.63 $1.66 $1.66 156,527
2020-11-23 $1.84 $1.94 $1.73 $1.79 $1.79 150,482
2020-11-20 $1.88 $1.89 $1.80 $1.86 $1.86 63,703
2020-11-19 $1.97 $1.97 $1.86 $1.87 $1.87 43,878
2020-11-18 $1.76 $1.95 $1.76 $1.95 $1.95 62,849
2020-11-17 $1.73 $1.85 $1.69 $1.85 $1.85 49,397
2020-11-16 $1.81 $1.81 $1.57 $1.75 $1.75 84,606
2020-11-13 $1.83 $1.85 $1.64 $1.71 $1.71 137,829
2020-11-12 $1.74 $1.85 $1.68 $1.80 $1.80 268,345
2020-11-11 $1.72 $1.74 $1.64 $1.66 $1.66 147,397
2020-11-10 $1.64 $1.65 $1.54 $1.63 $1.63 90,502
2020-11-09 $1.35 $1.57 $1.35 $1.53 $1.53 120,373
2020-11-06 $1.28 $1.46 $1.24 $1.39 $1.39 288,838
2020-11-05 $1.13 $1.38 $1.11 $1.31 $1.31 266,829
2020-11-04 $0.94 $1.16 $0.94 $1.09 $1.09 107,554
2020-11-03 $1.08 $1.09 $1.00 $1.03 $1.03 79,462
2020-11-02 $1.01 $1.05 $1.01 $1.05 $1.05 86,490
2020-10-30 $1.07 $1.07 $0.96 $0.99 $0.99 29,987
2020-10-29 $0.95 $1.02 $0.94 $1.01 $1.01 28,369
2020-10-28 $1.01 $1.02 $0.99 $1.00 $1.00 12,495
2020-10-27 $1.02 $1.02 $0.98 $1.02 $1.02 81,684
2020-10-26 $1.03 $1.07 $1.02 $1.03 $1.03 48,350
2020-10-23 $1.10 $1.10 $1.02 $1.03 $1.03 15,987
2020-10-22 $1.06 $1.07 $1.05 $1.05 $1.05 11,467
2020-10-21 $1.08 $1.11 $1.04 $1.06 $1.06 103,773
2020-10-20 $0.99 $1.06 $0.99 $1.06 $1.06 19,718
2020-10-19 $1.00 $1.01 $0.98 $0.99 $0.99 162,799
2020-10-16 $1.05 $1.05 $1.00 $1.02 $1.02 85,937
2020-10-15 $1.04 $1.04 $0.94 $1.03 $1.03 48,996
2020-10-14 $1.06 $1.06 $1.02 $1.06 $1.06 8,093
2020-10-13 $1.14 $1.14 $1.02 $1.03 $1.03 20,762
2020-10-12 $0.87 $1.19 $0.87 $1.07 $1.07 81,020
2020-10-09 $1.02 $1.03 $0.99 $1.02 $1.02 232,756
2020-10-08 $0.97 $1.00 $0.96 $1.00 $1.00 64,745
2020-10-07 $0.84 $0.97 $0.84 $0.97 $0.97 67,955
2020-10-06 $0.88 $0.99 $0.86 $0.90 $0.90 61,710
2020-10-05 $0.89 $0.89 $0.84 $0.88 $0.88 5,542
2020-10-02 $0.82 $0.88 $0.82 $0.88 $0.88 23,851
2020-10-01 $0.82 $0.84 $0.75 $0.84 $0.84 166,168
2020-09-30 $0.82 $0.85 $0.82 $0.82 $0.82 77,029
2020-09-29 $0.91 $0.92 $0.79 $0.85 $0.85 41,900
2020-09-28 $0.89 $0.95 $0.87 $0.95 $0.95 97,327
2020-09-25 $0.66 $0.90 $0.66 $0.87 $0.87 175,202
2020-09-24 $0.62 $0.70 $0.62 $0.67 $0.67 22,311
2020-09-23 $0.71 $0.71 $0.64 $0.67 $0.67 39,905
2020-09-22 $0.71 $0.75 $0.71 $0.74 $0.74 8,794
2020-09-21 $0.75 $0.76 $0.66 $0.74 $0.74 86,320
2020-09-18 $0.86 $0.86 $0.74 $0.75 $0.75 30,444
2020-09-17 $0.73 $0.80 $0.73 $0.76 $0.76 50,748
2020-09-16 $0.75 $0.75 $0.64 $0.72 $0.72 118,575
2020-09-15 $0.72 $0.73 $0.65 $0.73 $0.73 77,798
2020-09-14 $0.65 $0.68 $0.63 $0.64 $0.64 10,378
2020-09-11 $0.66 $0.66 $0.64 $0.64 $0.64 16,946
2020-09-10 $0.68 $0.69 $0.62 $0.69 $0.69 29,384
2020-09-09 $0.63 $0.70 $0.63 $0.70 $0.70 59,856
2020-09-08 $0.57 $0.65 $0.57 $0.65 $0.65 111,298
2020-09-04 $0.54 $0.64 $0.50 $0.59 $0.59 79,938
2020-09-03 $0.48 $0.53 $0.46 $0.50 $0.50 75,210
2020-09-02 $0.45 $0.52 $0.44 $0.51 $0.51 53,328
2020-09-01 $0.43 $0.46 $0.43 $0.45 $0.45 6,082
2020-08-31 $0.41 $0.47 $0.41 $0.44 $0.44 34,636
2020-08-28 $0.42 $0.44 $0.40 $0.42 $0.42 77,150
2020-08-27 $0.41 $0.42 $0.36 $0.41 $0.41 31,291
2020-08-26 $0.34 $0.39 $0.34 $0.38 $0.38 41,105
2020-08-25 $0.32 $0.36 $0.32 $0.34 $0.34 23,331
2020-08-24 $0.32 $0.35 $0.32 $0.33 $0.33 24,283
2020-08-21 $0.33 $0.35 $0.33 $0.35 $0.35 553
2020-08-20 $0.33 $0.35 $0.33 $0.35 $0.35 23,596
2020-08-19 $0.32 $0.33 $0.32 $0.32 $0.32 11,470
2020-08-18 $0.35 $0.36 $0.33 $0.34 $0.34 13,898
2020-08-17 $0.35 $0.36 $0.34 $0.35 $0.35 50,300
2020-08-14 $0.31 $0.34 $0.31 $0.32 $0.32 27,708
2020-08-13 $0.31 $0.34 $0.31 $0.32 $0.32 34,885
2020-08-12 $0.32 $0.32 $0.30 $0.31 $0.31 37,500
2020-08-11 $0.32 $0.33 $0.30 $0.32 $0.32 41,660
2020-08-10 $0.31 $0.32 $0.28 $0.31 $0.31 34,463
2020-08-07 $0.28 $0.33 $0.28 $0.30 $0.30 36,035
2020-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 22,163
2020-08-05 $0.28 $0.37 $0.28 $0.29 $0.29 115,177
2020-08-04 $0.28 $0.29 $0.25 $0.28 $0.28 30,977
2020-08-03 $0.35 $0.35 $0.28 $0.29 $0.29 27,076
2020-07-31 $0.34 $0.34 $0.28 $0.30 $0.30 31,664
2020-07-30 $0.29 $0.30 $0.29 $0.29 $0.29 16,161
2020-07-29 $0.28 $0.34 $0.28 $0.29 $0.29 16,811
2020-07-28 $0.29 $0.30 $0.28 $0.28 $0.28 22,062
2020-07-27 $0.30 $0.30 $0.28 $0.29 $0.29 19,010
2020-07-24 $0.28 $0.30 $0.28 $0.30 $0.30 52,487
2020-07-23 $0.30 $0.30 $0.29 $0.30 $0.30 7,526
2020-07-22 $0.31 $0.31 $0.29 $0.30 $0.30 10,370
2020-07-21 $0.32 $0.32 $0.29 $0.30 $0.30 37,765
2020-07-20 $0.31 $0.37 $0.31 $0.34 $0.34 5,577
2020-07-17 $0.32 $0.35 $0.32 $0.32 $0.32 6,300
2020-07-16 $0.31 $0.33 $0.31 $0.33 $0.33 23,200
2020-07-15 $0.35 $0.35 $0.32 $0.34 $0.34 15,500
2020-07-14 $0.31 $0.37 $0.31 $0.35 $0.35 41,300
2020-07-13 $0.37 $0.37 $0.33 $0.33 $0.33 37,800
2020-07-10 $0.33 $0.36 $0.31 $0.36 $0.36 40,600
2020-07-09 $0.31 $0.33 $0.30 $0.33 $0.33 16,700
2020-07-08 $0.33 $0.35 $0.31 $0.35 $0.35 44,600
2020-07-07 $0.36 $0.36 $0.32 $0.36 $0.36 29,100
2020-07-06 $0.31 $0.36 $0.31 $0.36 $0.36 99,300
2020-07-02 $0.35 $0.35 $0.29 $0.33 $0.33 31,600
2020-07-01 $0.30 $0.35 $0.27 $0.35 $0.35 6,600
2020-06-30 $0.26 $0.31 $0.26 $0.29 $0.29 65,000
2020-06-29 $0.28 $0.29 $0.26 $0.28 $0.28 114,908
2020-06-26 $0.30 $0.30 $0.27 $0.30 $0.30 35,479
2020-06-25 $0.30 $0.30 $0.29 $0.30 $0.30 84,198
2020-06-24 $0.29 $0.31 $0.29 $0.30 $0.30 50,203
2020-06-23 $0.38 $0.38 $0.29 $0.32 $0.32 57,726
2020-06-22 $0.35 $0.37 $0.34 $0.35 $0.35 25,789
2020-06-19 $0.34 $0.36 $0.34 $0.35 $0.35 13,530
2020-06-18 $0.33 $0.36 $0.33 $0.34 $0.34 18,261
2020-06-17 $0.37 $0.38 $0.33 $0.36 $0.36 47,585
2020-06-16 $0.39 $0.40 $0.37 $0.37 $0.37 32,926
2020-06-15 $0.41 $0.42 $0.38 $0.40 $0.40 32,798
2020-06-12 $0.40 $0.44 $0.40 $0.42 $0.42 29,253
2020-06-11 $0.40 $0.43 $0.40 $0.42 $0.42 25,710
2020-06-10 $0.42 $0.45 $0.42 $0.44 $0.44 13,119
2020-06-09 $0.41 $0.46 $0.40 $0.43 $0.43 80,081
2020-06-08 $0.46 $0.48 $0.43 $0.48 $0.48 31,153
2020-06-05 $0.49 $0.49 $0.44 $0.45 $0.45 60,920
2020-06-04 $0.46 $0.50 $0.46 $0.49 $0.49 187,602
2020-06-03 $0.45 $0.47 $0.42 $0.46 $0.46 74,264
2020-06-02 $0.48 $0.49 $0.42 $0.45 $0.45 55,335
2020-06-01 $0.47 $0.47 $0.40 $0.44 $0.44 77,770
2020-05-29 $0.40 $0.44 $0.39 $0.42 $0.42 20,633
2020-05-28 $0.46 $0.46 $0.40 $0.41 $0.41 64,367
2020-05-27 $0.41 $0.42 $0.38 $0.42 $0.42 237,906
2020-05-26 $0.39 $0.43 $0.39 $0.42 $0.42 76,926
2020-05-22 $0.34 $0.39 $0.33 $0.38 $0.38 112,685
2020-05-21 $0.27 $0.37 $0.26 $0.34 $0.34 132,068
2020-05-20 $0.25 $0.26 $0.24 $0.26 $0.26 27,854
2020-05-19 $0.30 $0.30 $0.23 $0.23 $0.23 43,208
2020-05-18 $0.30 $0.30 $0.23 $0.25 $0.25 82,303
2020-05-15 $0.23 $0.27 $0.23 $0.26 $0.26 94,027
2020-05-14 $0.21 $0.22 $0.19 $0.21 $0.21 108,844
2020-05-13 $0.17 $0.21 $0.17 $0.19 $0.19 482,383
2020-05-12 $0.17 $0.17 $0.15 $0.16 $0.16 15,181
2020-05-11 $0.16 $0.17 $0.15 $0.16 $0.16 25,719
2020-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,484
2020-05-07 $0.17 $0.17 $0.15 $0.16 $0.16 313,125
2020-05-06 $0.15 $0.17 $0.15 $0.16 $0.16 42,940
2020-05-05 $0.16 $0.18 $0.16 $0.17 $0.17 25,150
2020-05-04 $0.15 $0.17 $0.15 $0.17 $0.17 16,086
2020-05-01 $0.17 $0.18 $0.17 $0.17 $0.17 43,936
2020-04-30 $0.16 $0.18 $0.16 $0.17 $0.17 13,856
2020-04-29 $0.17 $0.18 $0.17 $0.17 $0.17 42,112
2020-04-28 $0.17 $0.18 $0.17 $0.17 $0.17 17,676
2020-04-27 $0.18 $0.19 $0.17 $0.18 $0.18 5,958
2020-04-24 $0.16 $0.19 $0.16 $0.19 $0.19 18,283
2020-04-23 $0.18 $0.19 $0.17 $0.18 $0.18 2,833
2020-04-22 $0.18 $0.18 $0.17 $0.18 $0.18 8,044
2020-04-21 $0.19 $0.19 $0.17 $0.18 $0.18 53,745
2020-04-20 $0.19 $0.19 $0.18 $0.18 $0.18 19,217
2020-04-17 $0.20 $0.20 $0.18 $0.19 $0.19 20,998
2020-04-16 $0.21 $0.21 $0.18 $0.19 $0.19 60,139
2020-04-15 $0.18 $0.21 $0.17 $0.20 $0.20 5,814
2020-04-14 $0.18 $0.18 $0.17 $0.18 $0.18 53,986
2020-04-13 $0.18 $0.18 $0.16 $0.18 $0.18 77,655
2020-04-09 $0.18 $0.18 $0.17 $0.17 $0.17 370,043
2020-04-08 $0.17 $0.18 $0.16 $0.17 $0.17 45,892
2020-04-07 $0.17 $0.18 $0.16 $0.17 $0.17 36,760
2020-04-06 $0.17 $0.20 $0.16 $0.16 $0.16 53,009
2020-04-03 $0.18 $0.18 $0.16 $0.17 $0.17 5,159
2020-04-02 $0.18 $0.19 $0.16 $0.17 $0.17 7,315
2020-04-01 $0.17 $0.18 $0.16 $0.17 $0.17 23,495
2020-03-31 $0.14 $0.18 $0.14 $0.17 $0.17 100,346
2020-03-30 $0.16 $0.20 $0.16 $0.17 $0.17 17,812
2020-03-27 $0.18 $0.19 $0.16 $0.16 $0.16 39,122
2020-03-26 $0.24 $0.24 $0.17 $0.18 $0.18 183,973
2020-03-25 $0.22 $0.24 $0.19 $0.21 $0.21 59,243
2020-03-24 $0.16 $0.21 $0.16 $0.20 $0.20 15,407
2020-03-23 $0.15 $0.19 $0.15 $0.17 $0.17 118,233
2020-03-20 $0.15 $0.15 $0.14 $0.15 $0.15 27,134
2020-03-19 $0.14 $0.14 $0.11 $0.14 $0.14 39,135
2020-03-18 $0.14 $0.14 $0.11 $0.13 $0.13 26,092
2020-03-17 $0.13 $0.13 $0.10 $0.12 $0.12 58,763
2020-03-16 $0.15 $0.15 $0.10 $0.11 $0.11 133,367
2020-03-13 $0.14 $0.16 $0.11 $0.15 $0.15 515,173
2020-03-12 $0.12 $0.18 $0.12 $0.15 $0.15 52,843
2020-03-11 $0.17 $0.18 $0.14 $0.18 $0.18 59,332
2020-03-10 $0.15 $0.19 $0.15 $0.18 $0.18 78,601
2020-03-09 $0.16 $0.19 $0.16 $0.18 $0.18 87,238
2020-03-06 $0.19 $0.20 $0.19 $0.20 $0.20 54,830
2020-03-05 $0.20 $0.20 $0.19 $0.19 $0.19 67,695
2020-03-04 $0.22 $0.23 $0.20 $0.21 $0.21 70,160
2020-03-03 $0.21 $0.21 $0.19 $0.20 $0.20 35,000
2020-03-02 $0.20 $0.20 $0.17 $0.19 $0.19 54,010
2020-02-28 $0.21 $0.21 $0.17 $0.19 $0.19 101,132
2020-02-27 $0.17 $0.25 $0.17 $0.21 $0.21 63,394
2020-02-26 $0.22 $0.22 $0.18 $0.18 $0.18 141,743
2020-02-25 $0.21 $0.25 $0.21 $0.21 $0.21 36,028
2020-02-24 $0.25 $0.27 $0.23 $0.24 $0.24 6,471
2020-02-21 $0.24 $0.27 $0.24 $0.26 $0.26 72,899
2020-02-20 $0.21 $0.22 $0.19 $0.22 $0.22 60,743
2020-02-19 $0.22 $0.23 $0.19 $0.22 $0.22 53,078
2020-02-18 $0.25 $0.26 $0.23 $0.23 $0.23 44,341
2020-02-14 $0.25 $0.27 $0.23 $0.25 $0.25 38,273
2020-02-13 $0.26 $0.27 $0.25 $0.26 $0.26 16,744
2020-02-12 $0.31 $0.31 $0.27 $0.27 $0.27 10,178
2020-02-11 $0.31 $0.31 $0.28 $0.30 $0.30 7,885
2020-02-10 $0.24 $0.31 $0.24 $0.31 $0.31 19,837
2020-02-07 $0.27 $0.27 $0.24 $0.25 $0.25 25,949
2020-02-06 $0.29 $0.29 $0.25 $0.25 $0.25 18,126
2020-02-05 $0.29 $0.29 $0.26 $0.28 $0.28 67,754
2020-02-04 $0.27 $0.30 $0.27 $0.30 $0.30 95,579
2020-02-03 $0.27 $0.31 $0.27 $0.28 $0.28 20,076
2020-01-31 $0.27 $0.30 $0.27 $0.30 $0.30 113,331
2020-01-30 $0.30 $0.31 $0.28 $0.29 $0.29 7,869
2020-01-29 $0.30 $0.32 $0.29 $0.31 $0.31 24,879
2020-01-28 $0.30 $0.33 $0.30 $0.31 $0.31 38,220
2020-01-27 $0.35 $0.35 $0.32 $0.32 $0.32 31,362
2020-01-24 $0.32 $0.35 $0.32 $0.33 $0.33 13,498
2020-01-23 $0.33 $0.36 $0.33 $0.33 $0.33 23,449
2020-01-22 $0.36 $0.37 $0.34 $0.34 $0.34 22,423
2020-01-21 $0.40 $0.40 $0.35 $0.35 $0.35 49,119
2020-01-17 $0.37 $0.39 $0.36 $0.39 $0.39 73,305
2020-01-16 $0.40 $0.40 $0.37 $0.38 $0.38 53,936
2020-01-15 $0.35 $0.39 $0.35 $0.38 $0.38 56,177
2020-01-14 $0.41 $0.41 $0.36 $0.38 $0.38 57,826
2020-01-13 $0.38 $0.42 $0.38 $0.40 $0.40 35,357
2020-01-10 $0.45 $0.45 $0.38 $0.41 $0.41 74,430
2020-01-09 $0.46 $0.46 $0.39 $0.44 $0.44 5,751
2020-01-08 $0.40 $0.46 $0.40 $0.41 $0.41 15,962
2020-01-07 $0.42 $0.44 $0.40 $0.42 $0.42 8,694
2020-01-06 $0.42 $0.45 $0.40 $0.44 $0.44 6,230
2020-01-03 $0.40 $0.43 $0.38 $0.43 $0.43 51,526
2020-01-02 $0.46 $0.49 $0.41 $0.45 $0.45 55,700
2019-12-31 $0.42 $0.46 $0.39 $0.46 $0.46 63,881
2019-12-30 $0.43 $0.45 $0.39 $0.43 $0.43 36,628
2019-12-27 $0.33 $0.44 $0.32 $0.42 $0.42 80,379
2019-12-26 $0.32 $0.34 $0.31 $0.31 $0.31 44,801
2019-12-24 $0.32 $0.33 $0.31 $0.33 $0.33 45,810
2019-12-23 $0.30 $0.35 $0.30 $0.31 $0.31 133,834
2019-12-20 $0.29 $0.33 $0.29 $0.31 $0.31 34,662
2019-12-19 $0.38 $0.38 $0.30 $0.33 $0.33 40,909
2019-12-18 $0.32 $0.34 $0.30 $0.33 $0.33 83,234
2019-12-17 $0.32 $0.33 $0.32 $0.33 $0.33 48,791
2019-12-16 $0.36 $0.36 $0.33 $0.34 $0.34 67,319
2019-12-13 $0.36 $0.36 $0.34 $0.36 $0.36 34,105
2019-12-12 $0.32 $0.36 $0.32 $0.34 $0.34 11,558
2019-12-11 $0.36 $0.36 $0.32 $0.33 $0.33 38,754
2019-12-10 $0.31 $0.37 $0.31 $0.34 $0.34 19,310
2019-12-09 $0.35 $0.35 $0.33 $0.33 $0.33 11,495
2019-12-06 $0.34 $0.36 $0.33 $0.35 $0.35 19,110
2019-12-05 $0.35 $0.35 $0.33 $0.33 $0.33 18,150
2019-12-04 $0.32 $0.37 $0.32 $0.35 $0.35 15,869
2019-12-03 $0.32 $0.36 $0.32 $0.36 $0.36 17,121
2019-12-02 $0.38 $0.39 $0.32 $0.32 $0.32 95,674
2019-11-29 $0.33 $0.36 $0.33 $0.34 $0.34 22,201
2019-11-27 $0.37 $0.37 $0.32 $0.33 $0.33 9,486
2019-11-26 $0.33 $0.38 $0.33 $0.33 $0.33 49,843
2019-11-25 $0.34 $0.38 $0.33 $0.34 $0.34 19,474
2019-11-22 $0.39 $0.39 $0.34 $0.38 $0.38 20,173
2019-11-21 $0.32 $0.41 $0.31 $0.38 $0.38 70,874
2019-11-20 $0.30 $0.32 $0.30 $0.31 $0.31 39,549
2019-11-19 $0.32 $0.33 $0.29 $0.30 $0.30 119,071
2019-11-18 $0.32 $0.33 $0.32 $0.32 $0.32 39,585
2019-11-15 $0.32 $0.34 $0.29 $0.34 $0.34 63,335
2019-11-14 $0.34 $0.34 $0.28 $0.32 $0.32 45,769
2019-11-13 $0.36 $0.36 $0.32 $0.32 $0.32 59,475
2019-11-12 $0.31 $0.36 $0.30 $0.36 $0.36 155,748
2019-11-11 $0.36 $0.36 $0.30 $0.32 $0.32 10,200
2019-11-08 $0.34 $0.34 $0.32 $0.34 $0.34 51,009
2019-11-07 $0.36 $0.36 $0.29 $0.34 $0.34 110,051
2019-11-06 $0.35 $0.38 $0.35 $0.36 $0.36 16,091
2019-11-05 $0.43 $0.45 $0.38 $0.39 $0.39 33,609
2019-11-04 $0.47 $0.47 $0.42 $0.45 $0.45 212,933
2019-11-01 $0.40 $0.45 $0.40 $0.43 $0.43 204,625
2019-10-31 $0.32 $0.39 $0.32 $0.39 $0.39 316,264
2019-10-30 $0.40 $0.44 $0.37 $0.39 $0.39 66,142
2019-10-29 $0.40 $0.52 $0.40 $0.43 $0.43 23,677
2019-10-28 $0.51 $0.51 $0.43 $0.44 $0.44 208,933
2019-10-25 $0.53 $0.53 $0.49 $0.49 $0.49 101,130
2019-10-24 $0.56 $0.57 $0.50 $0.51 $0.51 40,746
2019-10-23 $0.51 $0.55 $0.47 $0.55 $0.55 46,835
2019-10-22 $0.55 $0.55 $0.49 $0.49 $0.49 16,360
2019-10-21 $0.64 $0.64 $0.46 $0.53 $0.53 111,383
2019-10-18 $0.61 $0.65 $0.58 $0.61 $0.61 48,301
2019-10-17 $0.61 $0.67 $0.57 $0.64 $0.64 27,952
2019-10-16 $0.65 $0.69 $0.59 $0.59 $0.59 23,879
2019-10-15 $0.70 $0.72 $0.65 $0.69 $0.69 26,438
2019-10-14 $0.63 $0.84 $0.63 $0.71 $0.71 17,453
2019-10-11 $0.70 $0.75 $0.58 $0.72 $0.72 61,131
2019-10-10 $0.78 $0.80 $0.69 $0.70 $0.70 64,759
2019-10-09 $0.80 $0.83 $0.77 $0.80 $0.80 32,590
2019-10-08 $0.86 $0.90 $0.80 $0.82 $0.82 23,356
2019-10-07 $0.97 $0.97 $0.88 $0.89 $0.89 19,760
2019-10-04 $0.91 $0.96 $0.89 $0.95 $0.95 30,084
2019-10-03 $0.90 $0.93 $0.87 $0.90 $0.90 29,315
2019-10-02 $0.88 $0.88 $0.80 $0.87 $0.87 31,252
2019-10-01 $0.91 $0.91 $0.83 $0.88 $0.88 54,815
2019-09-30 $0.89 $0.95 $0.79 $0.92 $0.92 92,664
2019-09-27 $0.85 $0.90 $0.81 $0.90 $0.90 29,964
2019-09-26 $0.76 $0.86 $0.76 $0.86 $0.86 13,824
2019-09-25 $0.82 $0.82 $0.76 $0.80 $0.80 36,607
2019-09-24 $0.76 $0.82 $0.75 $0.82 $0.82 35,267
2019-09-23 $0.84 $0.84 $0.76 $0.76 $0.76 42,239
2019-09-20 $0.91 $0.91 $0.80 $0.83 $0.83 14,368
2019-09-19 $0.93 $0.95 $0.90 $0.91 $0.91 29,876
2019-09-18 $0.90 $0.96 $0.90 $0.93 $0.93 25,598
2019-09-17 $0.97 $0.97 $0.87 $0.90 $0.90 63,086
2019-09-16 $0.88 $0.95 $0.88 $0.93 $0.93 51,428
2019-09-13 $0.85 $0.87 $0.82 $0.86 $0.86 64,782
2019-09-12 $0.91 $0.93 $0.86 $0.86 $0.86 42,366
2019-09-11 $0.92 $0.93 $0.90 $0.93 $0.93 15,172
2019-09-10 $0.89 $0.97 $0.89 $0.91 $0.91 27,273
2019-09-09 $0.95 $0.95 $0.89 $0.93 $0.93 10,443
2019-09-06 $0.92 $0.93 $0.90 $0.91 $0.91 60,593
2019-09-05 $0.90 $0.93 $0.89 $0.91 $0.91 24,192
2019-09-04 $1.01 $1.02 $0.89 $0.92 $0.92 52,295
2019-09-03 $0.97 $0.99 $0.91 $0.95 $0.95 34,991
2019-08-30 $1.07 $1.09 $0.98 $0.98 $0.98 31,940
2019-08-29 $1.08 $1.08 $0.98 $1.00 $1.00 30,439
2019-08-28 $0.97 $1.07 $0.91 $1.07 $1.07 39,807
2019-08-27 $0.99 $1.06 $0.89 $0.94 $0.94 22,702
2019-08-26 $1.00 $1.01 $0.88 $1.01 $1.01 72,207
2019-08-23 $0.94 $1.04 $0.94 $0.95 $0.95 117,874
2019-08-22 $1.16 $1.16 $0.99 $1.01 $1.01 177,152
2019-08-21 $1.05 $1.12 $1.04 $1.10 $1.10 45,874
2019-08-20 $1.10 $1.11 $0.95 $1.05 $1.05 188,775
2019-08-19 $1.12 $1.16 $1.08 $1.14 $1.14 43,749
2019-08-16 $1.27 $1.27 $1.09 $1.16 $1.16 71,708
2019-08-15 $1.34 $1.36 $1.17 $1.19 $1.19 92,221
2019-08-14 $1.39 $1.46 $1.26 $1.36 $1.36 49,843
2019-08-13 $1.47 $1.54 $1.40 $1.41 $1.41 66,587
2019-08-12 $1.50 $1.54 $1.50 $1.54 $1.54 2,700
2019-08-09 $1.50 $1.54 $1.50 $1.54 $1.54 2,700
2019-08-08 $1.50 $1.54 $1.50 $1.54 $1.54 2,709
2019-08-07 $1.57 $1.58 $1.45 $1.45 $1.45 40,924
2019-08-06 $1.45 $1.58 $1.40 $1.55 $1.55 46,198
2019-08-05 $1.45 $1.45 $1.41 $1.44 $1.44 26,546
2019-08-02 $1.45 $1.47 $1.40 $1.45 $1.45 20,994
2019-08-01 $1.50 $1.57 $1.40 $1.45 $1.45 84,746
2019-07-31 $1.51 $1.55 $1.47 $1.51 $1.51 99,916
2019-07-30 $1.46 $1.52 $1.45 $1.46 $1.46 90,865
2019-07-29 $1.38 $1.45 $1.35 $1.44 $1.44 84,232
2019-07-26 $1.42 $1.47 $1.40 $1.40 $1.40 43,426
2019-07-25 $1.31 $1.45 $1.27 $1.42 $1.42 103,863
2019-07-24 $1.25 $1.32 $1.25 $1.30 $1.30 13,750
2019-07-23 $1.26 $1.32 $1.25 $1.25 $1.25 17,146
2019-07-22 $1.33 $1.34 $1.27 $1.32 $1.32 65,693
2019-07-19 $1.17 $1.38 $1.17 $1.36 $1.36 104,815
2019-07-18 $1.29 $1.31 $1.25 $1.29 $1.29 57,356
2019-07-17 $1.29 $1.40 $1.29 $1.36 $1.36 45,557
2019-07-16 $1.40 $1.40 $1.27 $1.33 $1.33 14,092
2019-07-15 $1.39 $1.43 $1.32 $1.38 $1.38 86,264
2019-07-12 $1.44 $1.45 $1.28 $1.35 $1.35 42,405
2019-07-11 $1.43 $1.43 $1.38 $1.40 $1.40 25,000
2019-07-10 $1.42 $1.47 $1.36 $1.43 $1.43 16,808
2019-07-09 $1.54 $1.54 $1.42 $1.43 $1.43 35,867
2019-07-08 $1.55 $1.62 $1.55 $1.55 $1.55 11,518
2019-07-05 $1.60 $1.64 $1.53 $1.60 $1.60 19,660
2019-07-03 $1.59 $1.70 $1.59 $1.61 $1.61 12,380
2019-07-02 $1.67 $1.71 $1.66 $1.70 $1.70 6,462
2019-07-01 $1.64 $1.80 $1.62 $1.63 $1.63 17,397
2019-06-28 $1.67 $1.73 $1.63 $1.69 $1.69 7,684
2019-06-27 $1.62 $1.69 $1.62 $1.67 $1.67 8,846
2019-06-26 $1.50 $1.65 $1.49 $1.65 $1.65 20,753
2019-06-25 $1.41 $1.54 $1.38 $1.50 $1.50 14,170
2019-06-24 $1.48 $1.60 $1.45 $1.45 $1.45 26,104
2019-06-21 $1.50 $1.60 $1.43 $1.59 $1.59 38,032
2019-06-20 $1.64 $1.66 $1.51 $1.51 $1.51 33,758
2019-06-19 $1.65 $1.65 $1.54 $1.62 $1.62 14,206
2019-06-18 $1.69 $1.69 $1.60 $1.60 $1.60 41,222
2019-06-17 $1.59 $1.65 $1.59 $1.63 $1.63 6,133
2019-06-14 $1.54 $1.66 $1.54 $1.60 $1.60 24,911
2019-06-13 $1.60 $1.66 $1.55 $1.55 $1.55 29,794
2019-06-12 $1.75 $1.75 $1.60 $1.67 $1.67 59,547
2019-06-11 $1.92 $1.92 $1.73 $1.76 $1.76 101,117
2019-06-10 $1.87 $1.95 $1.83 $1.83 $1.83 48,624
2019-06-07 $1.89 $1.94 $1.86 $1.89 $1.89 44,872
2019-06-06 $1.94 $1.99 $1.84 $1.88 $1.88 91,158
2019-06-05 $1.80 $2.02 $1.78 $1.92 $1.92 518,454
2019-06-04 $1.70 $1.75 $1.66 $1.74 $1.74 16,172
2019-06-03 $1.83 $1.83 $1.64 $1.66 $1.66 163,285
2019-05-31 $1.75 $1.80 $1.60 $1.79 $1.79 133,836
2019-05-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-05-29 $1.80 $1.81 $1.69 $1.79 $1.79 17,140
2019-05-28 $1.70 $1.85 $1.69 $1.80 $1.80 74,923
2019-05-24 $1.78 $1.78 $1.71 $1.75 $1.75 4,437
2019-05-23 $1.81 $1.81 $1.60 $1.72 $1.72 112,740
2019-05-22 $1.85 $1.85 $1.78 $1.78 $1.78 19,453
2019-05-21 $1.81 $1.87 $1.75 $1.80 $1.80 55,276
2019-05-20 $1.91 $1.92 $1.76 $1.83 $1.83 16,221
2019-05-17 $1.82 $1.86 $1.66 $1.79 $1.79 28,785
2019-05-16 $1.88 $1.97 $1.84 $1.84 $1.84 30,078
2019-05-15 $1.76 $1.94 $1.76 $1.86 $1.86 8,796
2019-05-14 $1.85 $1.92 $1.84 $1.90 $1.90 30,282
2019-05-13 $1.96 $2.01 $1.83 $1.90 $1.90 111,188
2019-05-10 $1.72 $2.01 $1.72 $1.97 $1.97 35,826
2019-05-09 $1.92 $1.95 $1.86 $1.93 $1.93 74,656
2019-05-08 $1.85 $1.92 $1.80 $1.91 $1.91 31,659
2019-05-07 $1.87 $1.87 $1.75 $1.80 $1.80 29,524
2019-05-06 $1.66 $1.83 $1.65 $1.80 $1.80 40,295
2019-05-03 $1.58 $1.72 $1.58 $1.72 $1.72 131,698
2019-05-02 $1.76 $1.87 $1.62 $1.67 $1.67 167,667
2019-05-01 $1.90 $1.97 $1.81 $1.89 $1.89 157,748
2019-04-30 $2.07 $2.07 $1.94 $2.00 $2.00 63,371
2019-04-29 $1.90 $2.10 $1.90 $2.01 $2.01 65,544
2019-04-26 $2.05 $2.12 $1.93 $2.02 $2.02 131,675
2019-04-25 $2.21 $2.37 $2.05 $2.08 $2.08 162,585
2019-04-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-23 $2.07 $2.21 $2.00 $2.21 $2.21 43,702
2019-04-22 $2.00 $2.18 $2.00 $2.10 $2.10 34,857
2019-04-18 $2.16 $2.27 $2.09 $2.14 $2.14 147,502
2019-04-17 $2.14 $2.17 $2.09 $2.17 $2.17 26,644
2019-04-16 $2.17 $2.25 $2.10 $2.13 $2.13 40,341
2019-04-15 $2.15 $2.19 $2.01 $2.17 $2.17 70,189
2019-04-12 $2.15 $2.21 $2.15 $2.17 $2.17 34,288
2019-04-11 $2.30 $2.30 $2.12 $2.17 $2.17 58,747
2019-04-10 $2.20 $2.35 $2.19 $2.30 $2.30 63,170
2019-04-09 $2.27 $2.32 $2.18 $2.24 $2.24 58,160
2019-04-08 $2.54 $2.54 $2.25 $2.30 $2.30 262,236
2019-04-05 $2.64 $2.65 $2.53 $2.54 $2.54 51,176
2019-04-04 $2.73 $2.75 $2.68 $2.68 $2.68 19,992
2019-04-03 $2.70 $2.80 $2.70 $2.71 $2.71 43,093
2019-04-02 $2.61 $2.83 $2.61 $2.69 $2.69 73,312
2019-04-01 $2.75 $2.84 $2.71 $2.84 $2.84 108,283
2019-03-29 $2.74 $2.74 $2.57 $2.65 $2.65 59,589
2019-03-28 $2.67 $2.68 $2.55 $2.64 $2.64 95,861
2019-03-27 $2.79 $2.84 $2.57 $2.69 $2.69 169,916
2019-03-26 $2.85 $2.85 $2.75 $2.80 $2.80 202,865
2019-03-25 $2.93 $2.93 $2.74 $2.76 $2.76 133,947
2019-03-22 $2.96 $3.00 $2.86 $2.90 $2.90 98,767
2019-03-21 $2.96 $3.02 $2.86 $3.02 $3.02 50,817
2019-03-20 $3.07 $3.07 $2.89 $2.93 $2.93 67,028
2019-03-19 $2.85 $3.10 $2.82 $2.96 $2.96 183,938
2019-03-18 $2.70 $2.85 $2.62 $2.74 $2.74 162,190
2019-03-15 $2.68 $2.79 $2.60 $2.72 $2.72 138,060
2019-03-14 $2.61 $2.61 $2.52 $2.58 $2.58 502,933
2019-03-13 $2.60 $2.62 $2.53 $2.53 $2.53 37,965
2019-03-12 $2.60 $2.65 $2.52 $2.58 $2.58 115,207
2019-03-11 $2.57 $2.69 $2.51 $2.56 $2.56 128,672
2019-03-08 $2.22 $2.36 $2.20 $2.29 $2.29 16,238
2019-03-07 $2.23 $2.36 $2.18 $2.18 $2.18 24,100
2019-03-06 $2.40 $2.40 $2.12 $2.12 $2.12 32,156
2019-03-05 $2.28 $2.44 $2.28 $2.36 $2.36 28,134
2019-03-04 $2.46 $2.50 $2.39 $2.41 $2.41 48,430
2019-03-01 $2.45 $2.51 $2.41 $2.43 $2.43 61,992
2019-02-28 $2.44 $2.47 $2.36 $2.43 $2.43 30,495
2019-02-27 $2.57 $2.57 $2.42 $2.43 $2.43 95,324
2019-02-26 $2.48 $2.54 $2.48 $2.50 $2.50 31,215
2019-02-25 $2.48 $2.51 $2.31 $2.47 $2.47 62,432
2019-02-22 $2.30 $2.51 $2.30 $2.48 $2.48 87,098
2019-02-21 $2.26 $2.47 $2.26 $2.45 $2.45 60,848
2019-02-20 $2.44 $2.50 $2.36 $2.45 $2.45 160,088
2019-02-19 $2.42 $2.55 $2.33 $2.44 $2.44 27,476
2019-02-15 $2.26 $2.59 $2.26 $2.59 $2.59 75,128
2019-02-14 $2.53 $2.60 $2.45 $2.50 $2.50 17,189
2019-02-13 $2.41 $2.58 $2.39 $2.55 $2.55 42,502
2019-02-12 $2.54 $2.64 $2.40 $2.41 $2.41 21,933
2019-02-11 $2.50 $2.65 $2.44 $2.51 $2.51 32,392
2019-02-08 $2.39 $2.66 $2.33 $2.63 $2.63 64,001
2019-02-07 $2.30 $2.39 $2.28 $2.39 $2.39 41,825
2019-02-06 $2.23 $2.40 $2.23 $2.39 $2.39 66,525
2019-02-05 $2.30 $2.41 $2.29 $2.35 $2.35 47,318
2019-02-04 $2.48 $2.53 $2.34 $2.49 $2.49 69,379
2019-02-01 $2.29 $2.50 $2.29 $2.50 $2.50 74,441
2019-01-31 $2.30 $2.50 $2.30 $2.30 $2.30 39,762
2019-01-30 $2.29 $2.36 $2.26 $2.32 $2.32 23,363
2019-01-29 $2.22 $2.30 $2.21 $2.30 $2.30 12,474
2019-01-28 $2.20 $2.35 $2.19 $2.27 $2.27 115,314
2019-01-25 $2.27 $2.32 $2.25 $2.26 $2.26 34,960
2019-01-24 $2.34 $2.35 $2.24 $2.24 $2.24 63,774
2019-01-23 $2.30 $2.37 $2.25 $2.35 $2.35 39,871
2019-01-22 $2.25 $2.44 $2.21 $2.30 $2.30 59,135
2019-01-18 $2.34 $2.40 $2.17 $2.34 $2.34 30,100
2019-01-17 $2.18 $2.29 $2.07 $2.26 $2.26 37,567
2019-01-16 $2.19 $2.21 $2.11 $2.21 $2.21 41,272
2019-01-15 $2.24 $2.27 $2.18 $2.19 $2.19 24,795
2019-01-14 $2.14 $2.23 $2.09 $2.18 $2.18 65,148
2019-01-11 $2.04 $2.11 $1.97 $2.05 $2.05 22,874
2019-01-10 $1.97 $2.05 $1.95 $2.05 $2.05 97,028
2019-01-09 $1.97 $2.00 $1.79 $1.99 $1.99 16,300
2019-01-08 $1.97 $2.17 $1.87 $2.02 $2.02 177,306
2019-01-07 $2.09 $2.10 $1.89 $2.08 $2.08 72,487
2019-01-04 $1.89 $2.03 $1.83 $2.00 $2.00 38,838
2019-01-03 $1.76 $1.93 $1.70 $1.82 $1.82 26,242
2019-01-02 $1.63 $1.85 $1.63 $1.85 $1.85 21,763
2018-12-31 $1.42 $1.66 $1.35 $1.66 $1.66 126,885
2018-12-28 $1.39 $1.40 $1.25 $1.35 $1.35 58,804
2018-12-27 $0.87 $1.16 $0.87 $1.16 $1.16 63,125
2018-12-26 $0.84 $1.01 $0.84 $0.90 $0.90 97,897
2018-12-24 $0.92 $1.01 $0.90 $0.97 $0.97 37,326
2018-12-21 $0.93 $1.02 $0.90 $0.92 $0.92 38,325
2018-12-20 $1.00 $1.05 $0.93 $0.97 $0.97 27,816
2018-12-19 $1.05 $1.17 $1.00 $1.03 $1.03 11,328
2018-12-18 $0.92 $1.18 $0.92 $1.12 $1.12 20,291
2018-12-17 $1.09 $1.09 $0.92 $0.99 $0.99 34,750
2018-12-14 $0.88 $1.08 $0.88 $1.08 $1.08 24,339
2018-12-13 $1.13 $1.20 $0.89 $1.05 $1.05 97,108
2018-12-12 $1.33 $1.39 $1.20 $1.23 $1.23 54,889
2018-12-11 $1.03 $1.29 $1.01 $1.27 $1.27 44,562
2018-12-10 $1.25 $1.25 $0.99 $1.03 $1.03 77,632
2018-12-07 $1.24 $1.35 $1.10 $1.10 $1.10 110,123
2018-12-06 $0.94 $1.13 $0.82 $1.05 $1.05 118,094
2018-12-04 $0.89 $1.20 $0.77 $0.86 $0.86 308,793
2018-12-03 $1.60 $1.66 $1.01 $1.01 $1.01 375,690
2018-11-30 $1.70 $1.82 $1.68 $1.77 $1.77 113,112
2018-11-29 $1.65 $1.82 $1.61 $1.75 $1.75 186,319
2018-11-28 $1.61 $1.67 $1.54 $1.66 $1.66 185,203
2018-11-27 $1.78 $1.78 $1.62 $1.63 $1.63 154,560
2018-11-26 $1.76 $1.82 $1.73 $1.77 $1.77 41,441
2018-11-23 $1.89 $1.89 $1.82 $1.83 $1.83 14,702
2018-11-21 $1.80 $1.92 $1.80 $1.92 $1.92 26,155
2018-11-20 $1.73 $1.87 $1.73 $1.80 $1.80 123,725
2018-11-19 $1.95 $1.99 $1.90 $1.92 $1.92 45,530
2018-11-16 $2.05 $2.11 $1.91 $2.05 $2.05 60,475
2018-11-15 $1.93 $2.12 $1.91 $2.08 $2.08 35,647
2018-11-14 $2.08 $2.08 $1.88 $1.95 $1.95 181,086
2018-11-13 $2.20 $2.20 $2.05 $2.08 $2.08 79,997
2018-11-12 $2.28 $2.28 $2.16 $2.16 $2.16 28,294
2018-11-09 $2.25 $2.33 $2.21 $2.28 $2.28 37,288
2018-11-08 $2.47 $2.47 $2.27 $2.29 $2.29 11,784
2018-11-07 $2.26 $2.47 $2.26 $2.46 $2.46 85,026
2018-11-06 $2.36 $2.36 $2.21 $2.22 $2.22 32,331
2018-11-05 $2.35 $2.41 $2.27 $2.32 $2.32 20,597
2018-11-02 $2.35 $2.42 $2.34 $2.41 $2.41 12,200
2018-11-01 $2.34 $2.35 $2.27 $2.33 $2.33 29,600
2018-10-31 $2.16 $2.37 $2.16 $2.35 $2.35 10,048
2018-10-30 $2.00 $2.24 $2.00 $2.16 $2.16 38,109
2018-10-29 $2.42 $2.56 $2.11 $2.11 $2.11 67,102
2018-10-26 $2.47 $2.49 $2.33 $2.37 $2.37 72,843
2018-10-25 $2.44 $2.53 $2.39 $2.45 $2.45 106,979
2018-10-24 $2.47 $2.68 $2.37 $2.45 $2.45 177,996
2018-10-23 $2.51 $2.68 $2.28 $2.54 $2.54 341,138
2018-10-22 $3.08 $3.12 $2.67 $2.69 $2.69 279,786
2018-10-19 $3.21 $3.33 $3.05 $3.11 $3.11 136,197
2018-10-18 $3.23 $3.39 $3.20 $3.26 $3.26 184,098
2018-10-17 $3.16 $3.35 $2.95 $3.31 $3.31 174,761
2018-10-16 $3.13 $3.28 $2.96 $3.20 $3.20 313,027
2018-10-15 $3.24 $3.30 $3.10 $3.17 $3.17 321,753
2018-10-12 $3.19 $3.35 $3.10 $3.21 $3.21 177,670
2018-10-11 $3.38 $3.53 $3.12 $3.19 $3.19 227,186
2018-10-10 $3.47 $3.60 $3.07 $3.34 $3.34 393,466
2018-10-09 $3.57 $3.65 $3.40 $3.40 $3.40 270,921
2018-10-08 $3.53 $3.75 $3.45 $3.62 $3.62 270,959
2018-10-05 $3.50 $3.54 $3.35 $3.45 $3.45 407,832
2018-10-04 $3.75 $3.90 $3.45 $3.46 $3.46 736,201
2018-10-03 $3.83 $3.96 $3.74 $3.75 $3.75 1,092,852
2018-10-02 $3.66 $3.90 $3.57 $3.79 $3.79 1,351,101
2018-10-01 $3.46 $3.75 $3.39 $3.50 $3.50 734,479
2018-09-28 $3.19 $3.30 $3.10 $3.29 $3.29 182,984
2018-09-27 $3.52 $3.75 $3.20 $3.20 $3.20 66,869
2018-09-26 $3.32 $3.37 $3.17 $3.27 $3.27 81,450
2018-09-25 $3.59 $3.59 $3.35 $3.35 $3.35 41,750
2018-09-24 $3.42 $3.61 $3.30 $3.54 $3.54 60,874
2018-09-21 $3.33 $3.33 $3.14 $3.31 $3.31 133,678
2018-09-20 $3.31 $3.50 $3.19 $3.36 $3.36 118,136
2018-09-19 $3.12 $3.27 $3.05 $3.21 $3.21 163,970
2018-09-18 $3.22 $3.34 $2.96 $2.99 $2.99 186,114
2018-09-17 $2.65 $3.02 $2.56 $3.01 $3.01 394,823
2018-09-14 $2.21 $2.50 $2.16 $2.45 $2.45 66,745
2018-09-13 $2.55 $2.60 $2.31 $2.31 $2.31 113,115
2018-09-12 $2.57 $2.66 $2.40 $2.49 $2.49 108,803
2018-09-11 $2.29 $2.57 $2.29 $2.52 $2.52 135,346
2018-09-10 $2.37 $2.40 $2.20 $2.29 $2.29 83,262
2018-09-07 $2.46 $2.48 $2.31 $2.31 $2.31 45,913
2018-09-06 $2.13 $2.40 $2.13 $2.40 $2.40 66,731
2018-09-05 $2.30 $2.46 $2.09 $2.12 $2.12 72,190
2018-09-04 $2.03 $2.28 $2.01 $2.28 $2.28 111,362
2018-08-31 $2.00 $2.01 $1.93 $2.01 $2.01 46,803
2018-08-30 $2.01 $2.08 $1.96 $1.99 $1.99 37,007
2018-08-29 $2.05 $2.10 $2.02 $2.05 $2.05 71,258
2018-08-28 $2.10 $2.14 $1.91 $2.00 $2.00 130,576
2018-08-27 $2.26 $2.37 $2.13 $2.13 $2.13 153,507
2018-08-24 $2.00 $2.29 $2.00 $2.20 $2.20 132,975
2018-08-23 $1.78 $2.01 $1.78 $2.00 $2.00 55,187
2018-08-22 $1.82 $1.90 $1.75 $1.80 $1.80 19,664
2018-08-21 $1.87 $1.95 $1.68 $1.82 $1.82 100,431
2018-08-20 $1.83 $2.02 $1.83 $1.90 $1.90 95,590
2018-08-17 $1.85 $1.95 $1.80 $1.92 $1.92 46,742
2018-08-16 $1.81 $2.00 $1.71 $1.95 $1.95 44,397
2018-08-15 $2.60 $2.60 $1.61 $1.90 $1.90 233,940
2018-08-14 $2.20 $2.25 $1.75 $1.75 $1.75 109,256
2018-08-13 $2.40 $2.41 $2.00 $2.00 $2.00 570,135
2018-08-10 $2.65 $2.65 $2.35 $2.41 $2.41 32,134
2018-08-09 $2.38 $2.65 $2.35 $2.50 $2.50 94,193
2018-08-08 $2.52 $2.70 $2.30 $2.38 $2.38 86,869
2018-08-07 $2.75 $2.77 $2.50 $2.55 $2.55 39,865
2018-08-06 $2.90 $2.95 $2.69 $2.69 $2.69 49,787
2018-08-03 $2.95 $2.95 $2.63 $2.70 $2.70 45,083
2018-08-02 $3.53 $3.53 $2.80 $2.85 $2.85 76,754
2018-08-01 $3.00 $3.15 $2.80 $2.95 $2.95 193,326
2018-07-31 $3.00 $4.98 $2.69 $2.90 $2.90 80,491
2018-07-30 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-07-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-07-26 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-07-25 $2.84 $2.91 $2.68 $2.69 $2.69 98,759
2018-07-24 $2.99 $3.06 $2.80 $2.84 $2.84 105,784
2018-07-23 $2.90 $3.04 $2.81 $2.95 $2.95 176,736
2018-07-20 $2.71 $2.83 $2.69 $2.78 $2.78 23,437
2018-07-19 $2.94 $2.95 $2.63 $2.63 $2.63 26,386
2018-07-18 $3.00 $3.05 $2.95 $2.95 $2.95 43,649
2018-07-17 $3.80 $3.81 $3.00 $3.00 $3.00 46,309
2018-07-16 $3.55 $3.62 $3.46 $3.56 $3.56 22,827
2018-07-13 $3.32 $3.38 $3.25 $3.38 $3.38 5,050
2018-07-12 $3.32 $3.32 $3.31 $3.31 $3.31 851
2018-07-11 $3.36 $3.36 $3.29 $3.29 $3.29 490
2018-07-10 $3.28 $3.41 $3.22 $3.38 $3.38 21,888
2018-07-09 $3.35 $3.35 $3.29 $3.30 $3.30 45,050
2018-07-06 $3.30 $3.41 $3.26 $3.41 $3.41 7,670
2018-07-05 $3.29 $3.37 $3.20 $3.33 $3.33 18,109
2018-07-03 $3.12 $3.15 $3.11 $3.15 $3.15 1,520
2018-07-02 $3.14 $3.35 $3.14 $3.25 $3.25 464
2018-06-29 $3.05 $3.14 $2.99 $3.14 $3.14 5,405
2018-06-28 $3.08 $3.08 $3.00 $3.06 $3.06 5,170
2018-06-27 $3.01 $3.13 $2.99 $2.99 $2.99 10,745
2018-06-26 $3.00 $3.05 $2.95 $2.97 $2.97 12,980
2018-06-25 $2.94 $3.05 $2.80 $2.98 $2.98 14,845
2018-06-22 $2.55 $2.93 $2.55 $2.92 $2.92 38,186
2018-06-21 $2.84 $2.84 $2.50 $2.52 $2.52 9,399
2018-06-20 $2.37 $2.43 $2.35 $2.42 $2.42 12,502
2018-06-19 $2.37 $2.42 $2.29 $2.32 $2.32 10,564
2018-06-18 $2.40 $2.47 $2.30 $2.32 $2.32 38,509
2018-06-15 $2.59 $2.59 $2.47 $2.47 $2.47 9,798
2018-06-14 $2.58 $2.65 $2.54 $2.58 $2.58 28,295
2018-06-13 $2.57 $2.64 $2.51 $2.53 $2.53 11,288
2018-06-12 $2.62 $2.65 $2.58 $2.58 $2.58 10,102
2018-06-11 $2.52 $2.63 $2.45 $2.57 $2.57 4,263
2018-06-08 $2.50 $2.55 $2.45 $2.52 $2.52 23,298
2018-06-07 $2.56 $2.56 $2.44 $2.45 $2.45 8,622
2018-06-06 $2.52 $2.57 $2.42 $2.52 $2.52 20,676
2018-06-05 $2.62 $2.62 $2.40 $2.44 $2.44 23,466
2018-06-04 $2.84 $2.85 $2.60 $2.60 $2.60 23,795
2018-06-01 $2.67 $2.79 $2.52 $2.78 $2.78 19,152
2018-05-31 $2.60 $2.61 $2.40 $2.47 $2.47 8,589
2018-05-30 $2.42 $2.51 $2.42 $2.49 $2.49 7,516
2018-05-29 $2.65 $2.65 $2.40 $2.41 $2.41 38,474
2018-05-25 $2.93 $2.93 $2.47 $2.78 $2.78 24,649
2018-05-24 $2.94 $2.97 $2.87 $2.95 $2.95 27,290
2018-05-23 $2.99 $3.05 $2.93 $2.96 $2.96 31,092
2018-05-22 $3.31 $3.31 $2.98 $3.05 $3.05 20,684
2018-05-21 $3.20 $3.38 $3.20 $3.33 $3.33 3,630
2018-05-18 $3.18 $3.22 $3.10 $3.20 $3.20 22,212
2018-05-17 $3.22 $3.23 $3.15 $3.16 $3.16 17,992
2018-05-16 $3.15 $3.25 $3.08 $3.20 $3.20 13,625
2018-05-15 $3.03 $3.18 $3.00 $3.12 $3.12 23,539
2018-05-14 $3.10 $3.16 $3.10 $3.10 $3.10 5,768
2018-05-11 $3.24 $3.24 $3.06 $3.14 $3.14 23,676
2018-05-10 $3.10 $3.25 $3.06 $3.25 $3.25 9,111
2018-05-09 $3.12 $3.17 $2.95 $2.97 $2.97 55,639
2018-05-08 $3.00 $3.00 $2.81 $2.96 $2.96 15,547
2018-05-07 $3.23 $3.23 $2.96 $2.98 $2.98 41,322
2018-05-04 $3.39 $3.40 $3.06 $3.23 $3.23 4,446
2018-05-03 $3.58 $3.65 $3.40 $3.42 $3.42 39,126
2018-05-02 $3.42 $3.51 $3.42 $3.51 $3.51 6,714
2018-05-01 $3.66 $3.76 $3.43 $3.43 $3.43 11,110
2018-04-30 $3.84 $3.95 $3.65 $3.66 $3.66 11,055
2018-04-27 $3.90 $3.94 $3.77 $3.94 $3.94 14,498
2018-04-26 $3.70 $3.87 $3.69 $3.86 $3.86 4,380
2018-04-25 $3.77 $3.77 $3.45 $3.45 $3.45 39,940
2018-04-24 $3.83 $3.85 $3.70 $3.70 $3.70 4,375
2018-04-23 $3.88 $3.93 $3.79 $3.84 $3.84 12,135
2018-04-20 $3.95 $3.95 $3.89 $3.89 $3.89 625
2018-04-19 $4.03 $4.09 $3.96 $4.00 $4.00 61,634
2018-04-18 $4.21 $4.22 $4.17 $4.17 $4.17 3,295
2018-04-17 $4.35 $4.36 $4.24 $4.27 $4.27 3,760
2018-04-16 $4.25 $4.25 $4.17 $4.23 $4.23 3,938
2018-04-13 $3.94 $4.24 $3.94 $4.19 $4.19 3,876
2018-04-12 $3.49 $3.97 $3.49 $3.97 $3.97 1,809
2018-04-11 $13.55 $13.55 $13.48 $13.50 $13.50 2,429
2018-04-10 $13.33 $13.33 $13.33 $13.33 $13.33 500
2018-04-09 $13.70 $13.70 $13.37 $13.37 $13.37 638
2018-04-06 $14.69 $14.69 $14.69 $14.69 $14.69 19
2018-04-05 $14.69 $14.69 $14.69 $14.69 $14.69 190
2018-04-04 $14.57 $14.57 $14.57 $14.57 $14.57 0
2018-04-03 $14.57 $14.57 $14.57 $14.57 $14.57 232
2018-04-02 $14.19 $14.19 $14.19 $14.19 $14.19 227
2018-03-29 $13.52 $14.29 $13.52 $14.29 $14.29 658
2018-03-28 $14.51 $14.74 $14.32 $14.32 $14.32 1,600
2018-03-27 $15.52 $15.52 $14.99 $14.99 $14.99 785
2018-03-26 $16.97 $16.97 $16.21 $16.21 $16.21 505
2018-03-23 $17.09 $17.13 $16.97 $16.97 $16.97 1,005
2018-03-22 $16.85 $16.85 $16.65 $16.65 $16.65 1,232
2018-03-21 $18.12 $18.12 $18.11 $18.11 $18.11 416
2018-03-20 $18.06 $18.06 $18.06 $18.06 $18.06 286
2018-03-19 $18.63 $18.63 $18.63 $18.63 $18.63 807
2018-03-16 $18.33 $18.69 $18.33 $18.62 $18.62 2,330
2018-03-15 $18.99 $18.99 $18.82 $18.82 $18.82 1,427
2018-03-14 $18.86 $18.86 $18.62 $18.67 $18.67 1,976
2018-03-13 $19.21 $19.67 $18.78 $18.79 $18.79 13,540
2018-03-12 $17.23 $18.73 $17.23 $18.32 $18.32 1,113
2018-03-09 $15.62 $16.90 $15.62 $16.90 $16.90 6,428
2018-03-08 $15.88 $15.88 $15.76 $15.76 $15.76 1,932
2018-03-07 $14.45 $16.01 $14.45 $15.67 $15.67 9,197
2018-03-06 $15.29 $15.29 $14.60 $14.72 $14.72 5,909
2018-03-05 $15.73 $16.19 $15.57 $15.68 $15.68 8,539
2018-03-02 $16.30 $16.32 $16.06 $16.29 $16.29 4,512
2018-03-01 $16.90 $16.90 $16.48 $16.56 $16.56 4,529
2018-02-28 $17.00 $17.38 $16.99 $16.99 $16.99 1,138
2018-02-27 $16.77 $17.25 $16.27 $17.25 $17.25 2,505
2018-02-26 $17.77 $17.77 $17.10 $17.77 $17.77 3,884
2018-02-23 $20.00 $20.50 $18.96 $19.14 $19.14 4,376
2018-02-22 $20.29 $20.29 $18.73 $19.24 $19.24 10,331
2018-02-21 $21.18 $21.19 $20.28 $20.51 $20.51 6,691
2018-02-20 $21.50 $21.50 $21.50 $21.50 $21.50 518
2018-02-16 $21.93 $21.93 $21.50 $21.50 $21.50 705
2018-02-15 $23.39 $23.39 $23.17 $23.17 $23.17 1,162
2018-02-14 $23.20 $23.20 $23.20 $23.20 $23.20 162
2018-02-13 $24.54 $24.54 $23.00 $23.00 $23.00 503
2018-02-12 $25.03 $25.03 $24.28 $24.60 $24.60 2,930
2018-02-09 $23.37 $23.37 $23.16 $23.16 $23.16 550
2018-02-08 $23.01 $23.41 $22.49 $23.41 $23.41 13,441
2018-02-07 $19.18 $19.18 $19.18 $19.18 $19.18 20
2018-02-06 $19.13 $19.18 $18.89 $19.18 $19.18 1,570
2018-02-05 $16.36 $19.64 $16.36 $18.58 $18.58 1,825
2018-02-02 $18.20 $20.18 $16.67 $19.01 $19.01 3,489
2018-02-01 $26.68 $26.68 $20.32 $20.32 $20.32 28,765
2018-01-31 $26.73 $26.73 $26.73 $26.73 $26.73 215
2018-01-30 $25.90 $26.89 $25.90 $26.39 $26.39 1,215
2018-01-29 $27.00 $27.00 $26.85 $26.85 $26.85 1,222
2018-01-26 $26.08 $26.74 $25.94 $26.58 $26.58 12,326
2018-01-25 $25.78 $26.00 $25.60 $25.80 $25.80 3,165
2018-01-24 $22.93 $23.44 $22.92 $23.43 $23.43 1,100
2018-01-23 $20.31 $21.18 $20.22 $21.09 $21.09 5,403
2018-01-22 $19.71 $20.23 $19.71 $20.23 $20.23 803
2018-01-19 $19.19 $19.38 $19.19 $19.20 $19.20 1,367
2018-01-18 $17.67 $18.42 $17.67 $18.42 $18.42 2,004
2018-01-17 $16.18 $16.84 $16.02 $16.66 $16.66 1,229
2018-01-16 $15.29 $17.78 $15.29 $17.48 $17.48 10,056
2018-01-12 $14.79 $14.79 $14.16 $14.67 $14.67 4,629
2018-01-11 $14.51 $14.51 $14.51 $14.51 $14.51 69
2018-01-10 $14.30 $14.60 $14.25 $14.51 $14.51 4,300
2018-01-09 $13.94 $13.94 $13.94 $13.94 $13.94 200
2018-01-08 $14.21 $14.29 $13.80 $14.29 $14.29 4,615
2018-01-05 $13.90 $14.13 $13.80 $13.80 $13.80 4,581
2018-01-04 $12.79 $14.19 $12.79 $13.65 $13.65 15,185
2018-01-03 $12.90 $13.18 $12.44 $13.08 $13.08 20,920
2018-01-02 $11.75 $13.44 $11.28 $13.41 $13.41 40,055
2017-12-29 $13.00 $13.00 $11.76 $11.76 $11.76 29,649
2017-12-28 $9.50 $12.32 $9.50 $11.96 $11.96 20,414
2017-12-27 $9.25 $9.30 $9.25 $9.30 $9.30 1,240
2017-12-26 $9.03 $9.03 $9.03 $9.03 $9.03 500
2017-12-22 $9.08 $9.08 $9.08 $9.08 $9.08 100
2017-12-21 $9.20 $9.20 $9.11 $9.11 $9.11 1,000
2017-12-20 $8.64 $8.65 $8.64 $8.65 $8.65 480
2017-12-19 $8.50 $8.55 $8.50 $8.55 $8.55 2,000
2017-12-18 $8.41 $8.78 $8.29 $8.78 $8.78 7,250
2017-12-15 $8.18 $8.39 $8.13 $8.39 $8.39 4,750
2017-12-14 $7.60 $7.60 $7.60 $7.60 $7.60 100
2017-12-13 $6.99 $6.99 $6.93 $6.98 $6.98 1,200
2017-12-12 $6.73 $6.73 $6.45 $6.45 $6.45 555
2017-12-11 $6.82 $6.82 $6.57 $6.58 $6.58 329
2017-12-08 $5.91 $6.50 $5.91 $6.50 $6.50 650
2017-12-07 $5.61 $5.65 $5.54 $5.54 $5.54 3,371
2017-12-06 $5.69 $5.69 $5.69 $5.69 $5.69 1,000
2017-12-05 $5.69 $5.69 $5.69 $5.69 $5.69 1,000
2017-12-04 $5.39 $5.52 $5.36 $5.52 $5.52 2,250
2017-12-01 $5.47 $5.47 $5.47 $5.47 $5.47 600
2017-11-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-11-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-11-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-11-27 $5.51 $5.51 $5.51 $5.51 $5.51 100
2017-11-24 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-17 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-15 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-14 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-13 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-11-06 $3.36 $3.36 $3.36 $3.36 $3.36 200
2017-11-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-11-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-11-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-31 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-30 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-27 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-26 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-24 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-10-23 $3.34 $3.34 $3.34 $3.34 $3.34 100
2017-10-20 $3.55 $3.55 $3.55 $3.55 $3.55 100
2017-10-19 $3.64 $3.64 $3.64 $3.64 $3.64 0
2017-10-18 $3.64 $3.64 $3.64 $3.64 $3.64 0
2017-10-17 $3.64 $3.64 $3.64 $3.64 $3.64 0
2017-10-16 $3.64 $3.64 $3.64 $3.64 $3.64 200
2017-10-13 $3.65 $3.65 $3.65 $3.65 $3.65 200
2017-10-12 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-11 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-10 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-09 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-06 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-05 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-04 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-03 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-10-02 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-09-29 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-09-28 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-09-27 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-09-26 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-09-25 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-09-22 $4.76 $4.76 $4.76 $4.76 $4.76 0
2017-09-21 $4.76 $4.76 $4.76 $4.76 $4.76 2,500
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0

SOL Global Investments Corp (SOLCF) News Headlines

Recent SOL Global Investments Corp (SOLCF) News
Similar Companies to SOL Global Investments Corp (SOLCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.