Solei Systems Inc (SOLI) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Solei Systems Inc - Daily Information
Click for more stock information on Solei Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Solei Systems Inc (SOLI)
Solei Systems Inc
Invest in Solei Systems Inc (SOLI)
Historical Stock Data for Solei Systems Inc (SOLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,675 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,404 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,120 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 7,678 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,475 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,375 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,495 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,845 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,860 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 470 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,301 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,278 |
| 2021-08-05 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 23,550 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,205 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,650 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,350 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,428 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,580 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,618 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,700 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,559 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,833 |
| 2021-05-24 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 7,500 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,793 |
| 2021-05-20 | $0.00 | $0.15 | $0.00 | $0.15 | $0.15 | 283,296 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,233 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,676 |
| 2021-05-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 120,535 |
| 2021-05-14 | $0.12 | $0.15 | $0.00 | $0.12 | $0.12 | 413,646 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-05-12 | $0.23 | $0.23 | $0.12 | $0.19 | $0.19 | 8,205 |
| 2021-05-11 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 11,725 |
| 2021-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,248 |
| 2021-05-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,299 |
| 2021-05-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,138 |
| 2021-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,001 |
| 2021-05-03 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 701 |
| 2021-04-30 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 2,725 |
| 2021-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 294 |
| 2021-04-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2021-04-26 | $0.35 | $0.35 | $0.20 | $0.33 | $0.33 | 49,261 |
| 2021-04-23 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 3,662 |
| 2021-04-22 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 12,783 |
| 2021-04-21 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 26,300 |
| 2021-04-20 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2021-04-19 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 40,147 |
| 2021-04-16 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 4,010 |
| 2021-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-04-14 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 3,110 |
| 2021-04-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 57,679 |
| 2021-04-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,364 |
| 2021-04-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,945 |
| 2021-04-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,593 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,470 |
| 2021-04-06 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 4,650 |
| 2021-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,144 |
| 2021-04-01 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 10,791 |
| 2021-03-31 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 1,387 |
| 2021-03-30 | $0.35 | $0.42 | $0.26 | $0.42 | $0.42 | 24,944 |
| 2021-03-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 40,365 |
| 2021-03-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 2,075 |
| 2021-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,000 |
| 2021-03-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2021-03-22 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 3,524 |
| 2021-03-19 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1,774 |
| 2021-03-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 42,022 |
| 2021-03-17 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 16,200 |
| 2021-03-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,228 |
| 2021-03-15 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 5,752 |
| 2021-03-12 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 661 |
| 2021-03-11 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 614 |
| 2021-03-10 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 5,650 |
| 2021-03-09 | $0.36 | $0.50 | $0.36 | $0.41 | $0.41 | 10,141 |
| 2021-03-08 | $0.65 | $0.65 | $0.39 | $0.49 | $0.49 | 6,728 |
| 2021-03-05 | $0.36 | $0.49 | $0.36 | $0.38 | $0.38 | 26,062 |
| 2021-03-04 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 2,666 |
| 2021-03-03 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 2,100 |
| 2021-03-02 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 46,845 |
| 2021-03-01 | $0.48 | $0.50 | $0.41 | $0.42 | $0.42 | 11,347 |
| 2021-02-26 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 6,306 |
| 2021-02-25 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 1,970 |
| 2021-02-24 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 1,970 |
| 2021-02-23 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 45,043 |
| 2021-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,324 |
| 2021-02-19 | $0.63 | $0.63 | $0.50 | $0.55 | $0.55 | 90,199 |
| 2021-02-18 | $0.59 | $0.63 | $0.51 | $0.59 | $0.59 | 95,463 |
| 2021-02-17 | $0.69 | $0.70 | $0.49 | $0.59 | $0.59 | 95,463 |
| 2021-02-16 | $0.49 | $0.75 | $0.49 | $0.62 | $0.62 | 359,756 |
| 2021-02-12 | $0.36 | $0.58 | $0.36 | $0.44 | $0.44 | 138,155 |
| 2021-02-11 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 5,015 |
| 2021-02-10 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 42,883 |
| 2021-02-09 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 42,883 |
| 2021-02-08 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 20,210 |
| 2021-02-05 | $0.35 | $0.39 | $0.28 | $0.30 | $0.30 | 122,587 |
| 2021-02-04 | $0.29 | $0.35 | $0.25 | $0.28 | $0.28 | 28,456 |
| 2021-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,310 |
| 2021-02-02 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 8,274 |
| 2021-02-01 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 11,400 |
| 2021-01-29 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 22,091 |
| 2021-01-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 29,151 |
| 2021-01-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 9,506 |
| 2021-01-26 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 9,221 |
| 2021-01-25 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 16,420 |
| 2021-01-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 9,723 |
| 2021-01-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,600 |
| 2021-01-20 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 55,780 |
| 2021-01-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 900 |
| 2021-01-15 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 26,880 |
| 2021-01-14 | $0.32 | $0.38 | $0.31 | $0.31 | $0.31 | 36,448 |
| 2021-01-13 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 14,100 |
| 2021-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 206 |
| 2021-01-11 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 5,051 |
| 2021-01-08 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 377 |
| 2021-01-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 36,325 |
| 2021-01-06 | $0.64 | $0.64 | $0.05 | $0.39 | $0.39 | 73,424 |
| 2021-01-05 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 1,991 |
| 2021-01-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 13,150 |
| 2020-12-31 | $0.37 | $0.40 | $0.31 | $0.37 | $0.37 | 82,228 |
| 2020-12-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 14,073 |
| 2020-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,149 |
| 2020-12-28 | $0.36 | $0.42 | $0.31 | $0.37 | $0.37 | 57,394 |
| 2020-12-24 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 5,590 |
| 2020-12-23 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,111 |
| 2020-12-22 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 14,382 |
| 2020-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,455 |
| 2020-12-18 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 39,640 |
| 2020-12-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 6,350 |
| 2020-12-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2020-12-15 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 18,500 |
| 2020-12-14 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 17,488 |
| 2020-12-11 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 51,575 |
| 2020-12-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 29,835 |
| 2020-12-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,208 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,750 |
| 2020-12-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,700 |
| 2020-12-04 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,325 |
| 2020-12-03 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 16,100 |
| 2020-12-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 37,056 |
| 2020-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,187 |
| 2020-11-30 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 1,494 |
| 2020-11-27 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 22,650 |
| 2020-11-25 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 5,960 |
| 2020-11-24 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 12,250 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,214 |
| 2020-11-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,684 |
| 2020-11-19 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 158,051 |
| 2020-11-18 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 24,898 |
| 2020-11-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 9,996 |
| 2020-11-16 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 3,760 |
| 2020-11-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,650 |
| 2020-11-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 26,728 |
| 2020-11-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 20,123 |
| 2020-11-10 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 21,700 |
| 2020-11-09 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 66,439 |
| 2020-11-06 | $0.36 | $0.38 | $0.30 | $0.38 | $0.38 | 63,170 |
| 2020-11-05 | $0.38 | $0.40 | $0.27 | $0.36 | $0.36 | 80,754 |
| 2020-11-04 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 84,182 |
| 2020-11-03 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 4,723 |
| 2020-11-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 450 |
| 2020-10-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 16,180 |
| 2020-10-29 | $0.34 | $0.35 | $0.27 | $0.35 | $0.35 | 47,824 |
| 2020-10-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 53,823 |
| 2020-10-27 | $0.35 | $0.35 | $0.24 | $0.33 | $0.33 | 8,125 |
| 2020-10-26 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 2,847 |
| 2020-10-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 988 |
| 2020-10-22 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 1,600 |
| 2020-10-21 | $0.32 | $0.34 | $0.26 | $0.34 | $0.34 | 2,807 |
| 2020-10-20 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 830 |
| 2020-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,657 |
| 2020-10-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,134 |
| 2020-10-15 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 77,169 |
| 2020-10-14 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 37,526 |
| 2020-10-13 | $0.32 | $0.35 | $0.25 | $0.35 | $0.35 | 79,408 |
| 2020-10-12 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 35,260 |
| 2020-10-09 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 60,761 |
| 2020-10-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,525 |
| 2020-10-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 56,144 |
| 2020-10-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 18,676 |
| 2020-10-05 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 38,214 |
| 2020-10-02 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 18,851 |
| 2020-10-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 13,620 |
| 2020-09-30 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 50,545 |
| 2020-09-29 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 4,143 |
| 2020-09-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,760 |
| 2020-09-25 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 36,391 |
| 2020-09-24 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 28,469 |
| 2020-09-23 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 5,448 |
| 2020-09-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,750 |
| 2020-09-21 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 13,520 |
| 2020-09-18 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 46,413 |
| 2020-09-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 37,204 |
| 2020-09-16 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 29,450 |
| 2020-09-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,958 |
| 2020-09-14 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 67,972 |
| 2020-09-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 29,234 |
| 2020-09-10 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 28,046 |
| 2020-09-09 | $0.32 | $0.32 | $0.20 | $0.31 | $0.31 | 13,250 |
| 2020-09-08 | $0.30 | $0.35 | $0.20 | $0.33 | $0.33 | 86,130 |
| 2020-09-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 16,229 |
| 2020-09-03 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 3,210 |
| 2020-09-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,858 |
| 2020-09-01 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 39,720 |
| 2020-08-31 | $0.32 | $0.35 | $0.25 | $0.34 | $0.34 | 84,335 |
| 2020-08-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,286 |
| 2020-08-27 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 36,713 |
| 2020-08-26 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 35,068 |
| 2020-08-25 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 48,940 |
| 2020-08-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,388 |
| 2020-08-21 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 14,475 |
| 2020-08-20 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 19,133 |
| 2020-08-19 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 19,454 |
| 2020-08-18 | $0.40 | $0.40 | $0.04 | $0.35 | $0.35 | 82,605 |
| 2020-08-17 | $0.40 | $0.45 | $0.33 | $0.45 | $0.45 | 44,550 |
| 2020-08-14 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 23,006 |
| 2020-08-13 | $0.35 | $0.45 | $0.33 | $0.40 | $0.40 | 114,958 |
| 2020-08-12 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 66,407 |
| 2020-08-11 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 35,502 |
| 2020-08-10 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 25,363 |
| 2020-08-07 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 115,285 |
| 2020-08-06 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 49,820 |
| 2020-08-05 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 28,048 |
| 2020-08-04 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 5,725 |
| 2020-08-03 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 4,000 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,800 |
| 2020-07-30 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 26,106 |
| 2020-07-29 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 7,175 |
| 2020-07-28 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 9,059 |
| 2020-07-27 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 33,276 |
| 2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,056 |
| 2020-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 766 |
| 2020-07-22 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 23,400 |
| 2020-07-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 33,000 |
| 2020-07-20 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 19,300 |
| 2020-07-17 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 34,100 |
| 2020-07-16 | $0.38 | $0.40 | $0.32 | $0.32 | $0.32 | 70,400 |
| 2020-07-15 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 3,100 |
| 2020-07-14 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 9,100 |
| 2020-07-13 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2020-07-10 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 39,400 |
| 2020-07-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2020-07-08 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 44,000 |
| 2020-07-07 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 14,100 |
| 2020-07-06 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 18,200 |
| 2020-07-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,902 |
| 2020-07-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 12,300 |
| 2020-06-30 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 17,303 |
| 2020-06-29 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 17,920 |
| 2020-06-26 | $0.44 | $0.45 | $0.33 | $0.40 | $0.40 | 73,579 |
| 2020-06-25 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 80,437 |
| 2020-06-24 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 2,987 |
| 2020-06-23 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 6,300 |
| 2020-06-22 | $0.44 | $0.44 | $0.33 | $0.40 | $0.40 | 48,355 |
| 2020-06-19 | $0.31 | $0.43 | $0.31 | $0.42 | $0.42 | 4,625 |
| 2020-06-18 | $0.40 | $0.45 | $0.35 | $0.43 | $0.43 | 181,529 |
| 2020-06-17 | $0.35 | $0.40 | $0.25 | $0.30 | $0.30 | 155,707 |
| 2020-06-16 | $0.38 | $0.40 | $0.32 | $0.37 | $0.37 | 46,188 |
| 2020-06-15 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 27,234 |
| 2020-06-12 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 53,328 |
| 2020-06-11 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 148,040 |
| 2020-06-10 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 54,246 |
| 2020-06-09 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 36,519 |
| 2020-06-08 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 67,647 |
| 2020-06-05 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 39,046 |
| 2020-06-04 | $0.20 | $0.42 | $0.20 | $0.42 | $0.42 | 64,092 |
| 2020-06-03 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 22,651 |
| 2020-06-02 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 29,112 |
| 2020-06-01 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 40,489 |
| 2020-05-29 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 23,842 |
| 2020-05-28 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 12,647 |
| 2020-05-27 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 65,385 |
| 2020-05-26 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 86,114 |
| 2020-05-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 50,240 |
| 2020-05-21 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 24,505 |
| 2020-05-20 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 25,544 |
| 2020-05-19 | $0.34 | $0.40 | $0.32 | $0.39 | $0.39 | 16,553 |
| 2020-05-18 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 88,918 |
| 2020-05-15 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 27,476 |
| 2020-05-14 | $0.22 | $0.45 | $0.22 | $0.45 | $0.45 | 53,462 |
| 2020-05-13 | $0.48 | $0.48 | $0.38 | $0.42 | $0.42 | 30,390 |
| 2020-05-12 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 58,199 |
| 2020-05-11 | $0.44 | $0.44 | $0.33 | $0.42 | $0.42 | 87,437 |
| 2020-05-08 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 31,262 |
| 2020-05-07 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 83,013 |
| 2020-05-06 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 17,944 |
| 2020-05-05 | $0.41 | $0.41 | $0.32 | $0.38 | $0.38 | 50,367 |
| 2020-05-04 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 77,656 |
| 2020-05-01 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 55,398 |
| 2020-04-30 | $0.37 | $0.45 | $0.35 | $0.45 | $0.45 | 70,869 |
| 2020-04-29 | $0.46 | $0.50 | $0.30 | $0.41 | $0.41 | 162,804 |
| 2020-04-28 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 233,036 |
| 2020-04-27 | $0.44 | $0.45 | $0.20 | $0.34 | $0.34 | 272,392 |
| 2020-04-09 | $0.62 | $0.72 | $0.57 | $0.58 | $0.58 | 586,332 |
| 2020-04-08 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 274,194 |
| 2020-04-07 | $0.65 | $0.67 | $0.44 | $0.51 | $0.51 | 1,281,171 |
| 2020-04-06 | $0.81 | $0.81 | $0.62 | $0.68 | $0.68 | 638,412 |
| 2020-04-03 | $0.94 | $0.94 | $0.77 | $0.80 | $0.80 | 506,170 |
| 2020-04-02 | $1.05 | $1.05 | $0.87 | $0.93 | $0.93 | 820,267 |
| 2020-04-01 | $0.77 | $1.04 | $0.77 | $1.02 | $1.02 | 1,557,483 |
| 2020-03-31 | $0.72 | $0.79 | $0.67 | $0.75 | $0.75 | 428,797 |
| 2020-03-30 | $0.63 | $0.79 | $0.59 | $0.72 | $0.72 | 657,539 |
| 2020-03-27 | $0.57 | $0.67 | $0.52 | $0.59 | $0.59 | 302,405 |
| 2020-03-26 | $0.61 | $0.65 | $0.53 | $0.56 | $0.56 | 402,503 |
| 2020-03-25 | $0.73 | $0.73 | $0.59 | $0.64 | $0.64 | 831,978 |
| 2020-03-24 | $0.60 | $0.88 | $0.59 | $0.71 | $0.71 | 2,699,313 |
| 2020-03-23 | $0.49 | $0.62 | $0.41 | $0.59 | $0.59 | 1,468,860 |
| 2020-03-20 | $0.50 | $0.57 | $0.37 | $0.42 | $0.42 | 610,580 |
| 2020-03-19 | $0.45 | $0.50 | $0.33 | $0.48 | $0.48 | 869,144 |
| 2020-03-18 | $0.49 | $0.68 | $0.37 | $0.47 | $0.47 | 1,241,371 |
| 2020-03-17 | $0.51 | $0.52 | $0.34 | $0.44 | $0.44 | 573,597 |
| 2020-03-16 | $0.30 | $0.59 | $0.27 | $0.44 | $0.44 | 1,070,826 |
| 2020-03-13 | $0.21 | $0.36 | $0.18 | $0.31 | $0.31 | 360,016 |
| 2020-03-12 | $0.30 | $0.30 | $0.17 | $0.21 | $0.21 | 240,028 |
| 2020-03-11 | $0.16 | $0.31 | $0.15 | $0.28 | $0.28 | 808,493 |
| 2020-03-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 37,258 |
| 2020-03-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,110 |
| 2020-03-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 49,250 |
| 2020-03-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 63,975 |
| 2020-03-04 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 132,658 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,785 |
| 2020-03-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,538 |
| 2020-02-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 39,236 |
| 2020-02-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 100,031 |
| 2020-02-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 264,991 |
| 2020-02-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 79,836 |
| 2020-02-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 96,659 |
| 2020-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,385 |
| 2020-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 160,865 |
| 2020-02-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 78,373 |
| 2020-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,205 |
| 2020-02-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 64,642 |
| 2020-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,608 |
| 2020-02-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 39,812 |
| 2020-02-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 89,912 |
| 2020-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,736 |
| 2020-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,300 |
| 2020-02-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,201 |
| 2020-02-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 63,380 |
| 2020-02-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 31,040 |
| 2020-02-03 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 90,790 |
| 2020-01-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 119,326 |
| 2020-01-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 10,483 |
| 2020-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,055 |
| 2020-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,150 |
| 2020-01-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 98,015 |
| 2020-01-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 197,500 |
| 2020-01-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 50,179 |
| 2020-01-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 91,514 |
| 2020-01-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,575 |
| 2020-01-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 58,630 |
| 2020-01-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 40,442 |
| 2020-01-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,518 |
| 2020-01-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 122,388 |
| 2020-01-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 191,106 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,816 |
| 2020-01-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 94,495 |
| 2020-01-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 150,033 |
| 2020-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,650 |
| 2020-01-06 | $0.19 | $0.21 | $0.15 | $0.17 | $0.17 | 637,294 |
| 2020-01-03 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 194,755 |
| 2020-01-02 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 62,691 |
| 2019-12-31 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 175,858 |
| 2019-12-30 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 103,015 |
| 2019-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,432 |
| 2019-12-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 145,866 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,806 |
| 2019-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76,276 |
| 2019-12-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,890 |
| 2019-12-19 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 152,727 |
| 2019-12-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 114,127 |
| 2019-12-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 161,491 |
| 2019-12-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 60,577 |
| 2019-12-13 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 379,550 |
| 2019-12-12 | $0.24 | $0.28 | $0.22 | $0.27 | $0.27 | 91,585 |
| 2019-12-11 | $0.28 | $0.32 | $0.24 | $0.29 | $0.29 | 299,636 |
| 2019-12-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 163,970 |
| 2019-12-09 | $0.25 | $0.33 | $0.24 | $0.29 | $0.29 | 427,531 |
| 2019-12-06 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 230,295 |
| 2019-12-05 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 94,456 |
| 2019-12-04 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 359,491 |
| 2019-12-03 | $0.16 | $0.20 | $0.12 | $0.20 | $0.20 | 507,016 |
| 2019-12-02 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 101,886 |
| 2019-11-29 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 91,379 |
| 2019-11-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 222,371 |
| 2019-11-26 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 240,482 |
| 2019-11-25 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 212,972 |
| 2019-11-22 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 96,262 |
| 2019-11-21 | $0.15 | $0.21 | $0.13 | $0.18 | $0.18 | 232,429 |
| 2019-11-20 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 70,218 |
| 2019-11-19 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 116,047 |
| 2019-11-18 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 57,486 |
| 2019-11-15 | $0.22 | $0.28 | $0.18 | $0.22 | $0.22 | 358,652 |
| 2019-11-14 | $0.16 | $0.22 | $0.14 | $0.21 | $0.21 | 448,415 |
| 2019-11-13 | $0.13 | $0.19 | $0.11 | $0.16 | $0.16 | 948,444 |
| 2019-11-12 | $0.12 | $0.25 | $0.10 | $0.11 | $0.11 | 3,279,995 |
| 2019-11-11 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 89,138 |
| 2019-11-08 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 726,886 |
| 2019-11-07 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 82,375 |
| 2019-11-06 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 408,134 |
| 2019-11-05 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 198,655 |
| 2019-11-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 223,965 |
| 2019-11-01 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 31,021 |
| 2019-10-31 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 72,800 |
| 2019-10-30 | $0.27 | $0.33 | $0.25 | $0.33 | $0.33 | 221,536 |
| 2019-10-29 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 69,692 |
| 2019-10-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 97,837 |
| 2019-10-25 | $0.35 | $0.35 | $0.25 | $0.31 | $0.31 | 119,255 |
| 2019-10-24 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 3,520 |
| 2019-10-23 | $0.25 | $0.35 | $0.22 | $0.35 | $0.35 | 67,094 |
| 2019-10-22 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 24,279 |
| 2019-10-21 | $0.18 | $0.30 | $0.18 | $0.29 | $0.29 | 31,037 |
| 2019-10-18 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 218,078 |
| 2019-10-17 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 157,328 |
| 2019-10-16 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 69,367 |
| 2019-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,626 |
| 2019-10-14 | $0.23 | $0.35 | $0.23 | $0.33 | $0.33 | 7,545 |
| 2019-10-11 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 45,321 |
| 2019-10-10 | $0.38 | $0.39 | $0.30 | $0.30 | $0.30 | 129,428 |
| 2019-10-09 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 93,841 |
| 2019-10-08 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 323,175 |
| 2019-10-07 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 176,747 |
| 2019-10-04 | $0.34 | $0.35 | $0.25 | $0.34 | $0.34 | 89,787 |
| 2019-10-03 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 80,200 |
| 2019-10-02 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 63,039 |
| 2019-10-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 24,573 |
| 2019-09-30 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 44,000 |
| 2019-09-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 25,271 |
| 2019-09-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 49,804 |
| 2019-09-25 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 48,248 |
| 2019-09-24 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 22,566 |
| 2019-09-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,860 |
| 2019-09-20 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 72,136 |
| 2019-09-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 114,190 |
| 2019-09-18 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 23,160 |
| 2019-09-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 76,427 |
| 2019-09-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,593 |
| 2019-09-13 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 95,705 |
| 2019-09-12 | $0.19 | $0.22 | $0.13 | $0.15 | $0.15 | 309,111 |
| 2019-09-11 | $0.20 | $0.24 | $0.11 | $0.18 | $0.18 | 131,536 |
| 2019-09-10 | $0.15 | $0.20 | $0.12 | $0.19 | $0.19 | 99,767 |
| 2019-09-09 | $0.22 | $0.22 | $0.11 | $0.15 | $0.15 | 271,951 |
| 2019-09-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 228,829 |
| 2019-09-05 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 78,022 |
| 2019-09-04 | $0.34 | $0.35 | $0.23 | $0.23 | $0.23 | 119,038 |
| 2019-09-03 | $0.30 | $0.43 | $0.30 | $0.34 | $0.34 | 156,829 |
| 2019-08-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 13,309 |
| 2019-08-29 | $0.28 | $0.28 | $0.19 | $0.24 | $0.24 | 246,040 |
| 2019-08-28 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 47,808 |
| 2019-08-27 | $0.30 | $0.34 | $0.20 | $0.29 | $0.29 | 427,215 |
| 2019-08-26 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 64,451 |
| 2019-08-23 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 40,892 |
| 2019-08-22 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 12,326 |
| 2019-08-21 | $0.40 | $0.50 | $0.40 | $0.41 | $0.41 | 97,788 |
| 2019-08-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 38,563 |
| 2019-08-19 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 85,003 |
| 2019-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,020 |
| 2019-08-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 16,746 |
| 2019-08-14 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 172,813 |
| 2019-08-13 | $0.44 | $0.57 | $0.36 | $0.43 | $0.43 | 277,498 |
| 2019-08-12 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 53,506 |
| 2019-08-09 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 23,125 |
| 2019-08-08 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 44,731 |
| 2019-08-07 | $0.56 | $0.57 | $0.42 | $0.49 | $0.49 | 111,641 |
| 2019-08-06 | $0.56 | $0.59 | $0.52 | $0.52 | $0.52 | 20,701 |
| 2019-08-05 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 47,275 |
| 2019-08-02 | $0.52 | $0.59 | $0.45 | $0.58 | $0.58 | 47,131 |
| 2019-08-01 | $0.54 | $0.55 | $0.45 | $0.45 | $0.45 | 34,755 |
| 2019-07-31 | $0.41 | $0.60 | $0.41 | $0.55 | $0.55 | 178,014 |
| 2019-07-30 | $0.46 | $0.46 | $0.33 | $0.35 | $0.35 | 289,981 |
| 2019-07-29 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 49,860 |
| 2019-07-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 47,512 |
| 2019-07-25 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 52,501 |
| 2019-07-24 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 307,931 |
| 2019-07-23 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 34,622 |
| 2019-07-22 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 20,347 |
| 2019-07-19 | $0.61 | $0.66 | $0.59 | $0.60 | $0.60 | 32,227 |
| 2019-07-18 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 28,035 |
| 2019-07-17 | $0.50 | $0.61 | $0.50 | $0.60 | $0.60 | 40,799 |
| 2019-07-16 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 32,329 |
| 2019-07-15 | $0.64 | $0.70 | $0.40 | $0.47 | $0.47 | 237,084 |
| 2019-07-12 | $0.36 | $0.65 | $0.36 | $0.65 | $0.65 | 264,427 |
| 2019-07-11 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 139,619 |
| 2019-07-10 | $0.64 | $0.64 | $0.30 | $0.45 | $0.45 | 504,969 |
| 2019-07-09 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 118,914 |
| 2019-07-08 | $0.83 | $0.90 | $0.60 | $0.70 | $0.70 | 182,737 |
| 2019-07-05 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 30,224 |
| 2019-07-03 | $1.03 | $1.03 | $0.79 | $0.90 | $0.90 | 57,837 |
| 2019-07-02 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 25,898 |
| 2019-07-01 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 10,691 |
| 2019-06-28 | $0.95 | $1.00 | $0.86 | $0.98 | $0.98 | 18,521 |
| 2019-06-27 | $1.05 | $1.06 | $0.80 | $0.95 | $0.95 | 52,338 |
| 2019-06-26 | $1.14 | $1.15 | $1.00 | $1.08 | $1.08 | 63,166 |
| 2019-06-25 | $1.17 | $1.20 | $1.10 | $1.17 | $1.17 | 21,840 |
| 2019-06-24 | $1.05 | $1.20 | $1.05 | $1.15 | $1.15 | 57,449 |
| 2019-06-21 | $1.10 | $1.27 | $1.01 | $1.14 | $1.14 | 40,661 |
| 2019-06-20 | $1.30 | $1.30 | $1.10 | $1.15 | $1.15 | 71,043 |
| 2019-06-19 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 144,508 |
| 2019-06-18 | $1.19 | $1.25 | $1.15 | $1.19 | $1.19 | 62,407 |
| 2019-06-17 | $0.95 | $1.14 | $0.95 | $1.14 | $1.14 | 81,282 |
| 2019-06-14 | $1.00 | $1.00 | $0.85 | $0.94 | $0.94 | 135,203 |
| 2019-06-13 | $1.15 | $1.20 | $0.91 | $1.01 | $1.01 | 216,343 |
| 2019-06-12 | $1.10 | $1.23 | $1.08 | $1.16 | $1.16 | 144,257 |
| 2019-06-11 | $0.94 | $1.10 | $0.93 | $1.08 | $1.08 | 210,317 |
| 2019-06-10 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 80,299 |
| 2019-06-07 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 9,222 |
| 2019-06-06 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 36,956 |
| 2019-06-05 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 106,701 |
| 2019-06-04 | $0.65 | $0.78 | $0.65 | $0.74 | $0.74 | 189,589 |
| 2019-06-03 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 89,571 |
| 2019-05-31 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 38,731 |
| 2019-05-30 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 195,066 |
| 2019-05-29 | $0.55 | $0.61 | $0.53 | $0.55 | $0.55 | 46,921 |
| 2019-05-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 32,030 |
| 2019-05-24 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 36,725 |
| 2019-05-23 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 89,825 |
| 2019-05-22 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 84,076 |
| 2019-05-21 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 56,140 |
| 2019-05-20 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 74,516 |
| 2019-05-17 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 40,719 |
| 2019-05-16 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 36,750 |
| 2019-05-15 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 41,602 |
| 2019-05-14 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 38,679 |
| 2019-05-13 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 63,816 |
| 2019-05-10 | $0.49 | $0.55 | $0.43 | $0.43 | $0.43 | 130,097 |
| 2019-05-09 | $0.40 | $0.50 | $0.32 | $0.50 | $0.50 | 240,917 |
| 2019-05-08 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 55,398 |
| 2019-05-07 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 34,843 |
| 2019-05-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 46,015 |
| 2019-05-03 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 16,706 |
| 2019-05-02 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 37,460 |
| 2019-05-01 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 120,002 |
| 2019-04-30 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 40,290 |
| 2019-04-29 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 64,721 |
| 2019-04-26 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 281,701 |
| 2019-04-25 | $0.39 | $0.41 | $0.34 | $0.35 | $0.35 | 92,554 |
| 2019-04-24 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 85,547 |
| 2019-04-23 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 39,513 |
| 2019-04-22 | $0.44 | $0.44 | $0.32 | $0.40 | $0.40 | 124,258 |
| 2019-04-18 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 93,614 |
| 2019-04-17 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 173,668 |
| 2019-04-16 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 113,002 |
| 2019-04-15 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 204,819 |
| 2019-04-12 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 169,890 |
| 2019-04-11 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 373,214 |
| 2019-04-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 230,842 |
| 2019-04-09 | $0.39 | $0.40 | $0.28 | $0.34 | $0.34 | 288,270 |
| 2019-04-08 | $0.32 | $0.40 | $0.31 | $0.39 | $0.39 | 293,924 |
| 2019-04-05 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 141,326 |
| 2019-04-04 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 70,195 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 109,797 |
| 2019-04-02 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 26,196 |
| 2019-04-01 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 303,535 |
| 2019-03-29 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 80,085 |
| 2019-03-28 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 86,095 |
| 2019-03-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,391 |
| 2019-03-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 60,926 |
| 2019-03-25 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 126,293 |
| 2019-03-22 | $0.21 | $0.22 | $0.15 | $0.21 | $0.21 | 179,990 |
| 2019-03-21 | $0.27 | $0.27 | $0.12 | $0.22 | $0.22 | 461,636 |
| 2019-03-20 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 514,393 |
| 2019-03-19 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 242,961 |
| 2019-03-18 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 361,152 |
| 2019-03-15 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 138,004 |
| 2019-03-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 493,619 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,891 |
| 2019-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 119,118 |
| 2019-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 199,086 |
| 2019-03-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 680,534 |
| 2019-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 252,804 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,806 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,520 |
| 2019-03-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 523,266 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,384 |
| 2019-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 495,720 |
| 2019-02-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 271,162 |
| 2019-02-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,183,298 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 551,050 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,850 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,075 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,500 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,441 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,633 |
| 2019-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 672,637 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 196,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,316,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,500 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,000 |
| 2019-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,509 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,440 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,860 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,150 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,960 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,961,133 |
Solei Systems Inc (SOLI) News Headlines
Recent Solei Systems Inc (SOLI) News
Similar Companies to Solei Systems Inc (SOLI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |