Sosei Group Corp (SOLTF) Stock

Data as of May 6, 2024

$10.44 ($0.00) 0.00%

Sosei Group Corp - Daily Information

Click for more stock information on Sosei Group Corp.

Daily Information	Data
Date	May 6, 2024
Open	$10.44
Previous Close	$10.44
High	$10.44
Low	$10.44
Adjusted Open	$10.44
Previous Adjusted Close	$10.44
Adjusted High	$10.44
Adjusted Low	$10.44

About Sosei Group Corp (SOLTF)

Sosei Company Ltd Ord

Invest in Sosei Group Corp (SOLTF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sosei Group Corp (SOLTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$10.44	$10.44	$10.44	$10.44	$10.44	0
2024-04-11	$10.44	$10.44	$10.44	$10.44	$10.44	0
2024-04-10	$10.44	$10.44	$10.44	$10.44	$10.44	0
2024-04-09	$10.44	$10.44	$10.44	$10.44	$10.44	0
2024-04-08	$9.99	$9.99	$9.99	$9.99	$9.99	1,000
2024-04-05	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-04-04	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-04-03	$10.18	$10.18	$9.99	$9.99	$9.99	1,000
2024-04-02	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-04-01	$10.59	$10.80	$10.59	$10.80	$10.80	400
2024-03-28	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-27	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-26	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-25	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-22	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-21	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-20	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-19	$10.53	$10.53	$10.53	$10.53	$10.53	0
2024-03-18	$10.53	$10.53	$10.53	$10.53	$10.53	3
2024-03-15	$10.75	$10.75	$10.75	$10.75	$10.75	0
2024-03-14	$10.75	$10.75	$10.75	$10.75	$10.75	0
2024-03-13	$13.43	$13.43	$13.43	$13.43	$13.43	50,102
2024-03-12	$13.43	$13.43	$13.43	$13.43	$13.43	0
2024-03-11	$11.88	$13.43	$11.71	$13.43	$13.43	31,102
2024-03-08	$9.88	$9.88	$9.88	$9.88	$9.88	0
2024-03-07	$9.88	$9.88	$9.88	$9.88	$9.88	0
2024-03-06	$9.88	$9.88	$9.88	$9.88	$9.88	0
2024-03-05	$9.88	$9.88	$9.88	$9.88	$9.88	25
2024-03-04	$9.88	$9.88	$9.88	$9.88	$9.88	20
2024-03-01	$9.90	$9.90	$9.90	$9.90	$9.90	0
2024-02-29	$9.90	$9.90	$9.90	$9.90	$9.90	100
2024-02-28	$8.72	$8.72	$8.72	$8.72	$8.72	0
2024-02-27	$8.72	$8.72	$8.72	$8.72	$8.72	0
2024-02-26	$8.72	$8.72	$8.72	$8.72	$8.72	0
2024-02-23	$8.72	$8.72	$8.72	$8.72	$8.72	0
2024-02-22	$8.72	$8.72	$8.72	$8.72	$8.72	0
2024-02-21	$8.72	$8.72	$8.72	$8.72	$8.72	0
2024-02-20	$8.72	$8.72	$8.72	$8.72	$8.72	0
2024-02-16	$8.72	$8.72	$8.72	$8.72	$8.72	100
2024-02-15	$8.56	$8.72	$8.56	$8.65	$8.65	1,500
2024-02-14	$9.50	$9.50	$9.50	$9.50	$9.50	500
2024-02-13	$9.55	$9.55	$9.55	$9.55	$9.55	0
2024-02-12	$9.55	$9.55	$9.55	$9.55	$9.55	0
2024-02-09	$9.55	$9.55	$9.55	$9.55	$9.55	0
2024-02-08	$9.55	$9.55	$9.55	$9.55	$9.55	0
2024-02-07	$9.55	$9.55	$9.55	$9.55	$9.55	0
2024-02-06	$9.55	$9.55	$9.55	$9.55	$9.55	0
2024-02-05	$9.55	$9.55	$9.55	$9.55	$9.55	100
2024-02-02	$9.82	$9.82	$9.82	$9.82	$9.82	0
2024-02-01	$9.82	$9.82	$9.82	$9.82	$9.82	0
2024-01-31	$9.82	$9.82	$9.82	$9.82	$9.82	0
2024-01-30	$9.82	$9.82	$9.82	$9.82	$9.82	0
2024-01-29	$9.81	$9.82	$9.75	$9.82	$9.82	300
2024-01-26	$9.57	$9.57	$9.57	$9.57	$9.57	25
2024-01-25	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-24	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-23	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-22	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-19	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-18	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-17	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-16	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-12	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-11	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-10	$10.50	$10.89	$10.50	$10.89	$10.89	2,303
2024-01-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-08	$10.50	$10.50	$10.50	$10.50	$10.50	200
2024-01-05	$9.84	$9.84	$9.84	$9.84	$9.84	200
2024-01-04	$9.84	$9.84	$9.84	$9.84	$9.84	0
2024-01-03	$9.84	$9.84	$9.84	$9.84	$9.84	200
2024-01-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-12-29	$10.00	$10.00	$10.00	$10.00	$10.00	100
2023-12-28	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-12-27	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-12-26	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-12-22	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-12-21	$9.82	$9.82	$9.78	$9.78	$9.78	2,150
2023-12-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-12-19	$9.95	$9.95	$9.95	$9.95	$9.95	300
2023-12-18	$9.95	$9.95	$9.95	$9.95	$9.95	0
2023-12-15	$10.20	$10.20	$9.95	$9.95	$9.95	300
2023-12-14	$10.17	$10.17	$10.17	$10.17	$10.17	1,000
2023-12-13	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-12-12	$9.74	$9.74	$9.74	$9.74	$9.74	100
2023-12-11	$9.48	$9.48	$9.48	$9.48	$9.48	200
2023-12-08	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-12-07	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-12-06	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-12-05	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-12-04	$9.71	$9.71	$9.48	$9.48	$9.48	1,100
2023-12-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2023-11-30	$9.95	$9.95	$9.95	$9.95	$9.95	0
2023-11-29	$9.95	$9.95	$9.95	$9.95	$9.95	200
2023-11-28	$10.00	$10.00	$10.00	$10.00	$10.00	750
2023-11-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-11-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-11-22	$10.00	$10.00	$10.00	$10.00	$10.00	500
2023-11-21	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-11-20	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-11-17	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-11-16	$9.05	$9.05	$9.05	$9.05	$9.05	500
2023-11-15	$9.77	$9.77	$9.77	$9.77	$9.77	0
2023-11-14	$9.77	$9.77	$9.77	$9.77	$9.77	0
2023-11-13	$9.77	$9.77	$9.77	$9.77	$9.77	50
2023-11-10	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-09	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-08	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-07	$10.30	$10.30	$10.30	$10.30	$10.30	31
2023-11-06	$9.77	$9.90	$9.77	$9.90	$9.90	1,012
2023-11-03	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-11-02	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-11-01	$9.25	$9.25	$9.25	$9.25	$9.25	250
2023-10-31	$8.93	$8.93	$8.93	$8.93	$8.93	0
2023-10-30	$8.93	$8.93	$8.93	$8.93	$8.93	125
2023-10-27	$8.93	$8.93	$8.93	$8.93	$8.93	121
2023-10-26	$8.93	$8.93	$8.93	$8.93	$8.93	200
2023-10-25	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-10-24	$9.15	$9.15	$9.15	$9.15	$9.15	100
2023-10-23	$9.00	$9.00	$9.00	$9.00	$9.00	200
2023-10-20	$9.01	$9.01	$9.00	$9.00	$9.00	150
2023-10-19	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-10-18	$9.38	$9.45	$9.38	$9.45	$9.45	350
2023-10-17	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-16	$9.17	$9.34	$9.15	$9.34	$9.34	565
2023-10-13	$9.92	$9.92	$9.92	$9.92	$9.92	100
2023-10-12	$9.86	$9.91	$9.86	$9.91	$9.91	2,000
2023-10-11	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-10-10	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-10-09	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-10-06	$9.50	$9.50	$9.50	$9.50	$9.50	92
2023-10-05	$9.50	$9.50	$9.50	$9.50	$9.50	125
2023-10-04	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-10-03	$9.60	$9.65	$9.60	$9.65	$9.65	325
2023-10-02	$10.00	$10.00	$9.60	$9.60	$9.60	2,043
2023-09-29	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-27	$10.20	$10.20	$10.20	$10.20	$10.20	12
2023-09-26	$10.22	$10.22	$10.22	$10.22	$10.22	400
2023-09-25	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-09-22	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-09-21	$10.64	$10.64	$10.41	$10.41	$10.41	350
2023-09-20	$11.00	$11.00	$10.73	$10.92	$10.92	3,802
2023-09-19	$10.55	$10.55	$10.55	$10.55	$10.55	150
2023-09-18	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-15	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-14	$10.65	$10.65	$10.65	$10.65	$10.65	300
2023-09-13	$11.00	$11.00	$11.00	$11.00	$11.00	1,000
2023-09-12	$11.09	$11.09	$11.09	$11.09	$11.09	0
2023-09-11	$11.09	$11.09	$11.09	$11.09	$11.09	1,000
2023-09-08	$11.40	$11.40	$11.40	$11.40	$11.40	0
2023-09-07	$11.40	$11.40	$11.40	$11.40	$11.40	0
2023-09-06	$11.40	$11.40	$11.40	$11.40	$11.40	0
2023-09-05	$11.28	$11.40	$11.28	$11.40	$11.40	350
2023-09-01	$11.12	$11.18	$11.12	$11.18	$11.18	1,200
2023-08-31	$11.62	$11.62	$11.62	$11.62	$11.62	0
2023-08-30	$11.62	$11.62	$11.62	$11.62	$11.62	700
2023-08-29	$11.35	$11.35	$11.35	$11.35	$11.35	900
2023-08-28	$11.32	$11.35	$11.32	$11.35	$11.35	780
2023-08-25	$11.37	$11.37	$11.37	$11.37	$11.37	0
2023-08-24	$11.37	$11.37	$11.37	$11.37	$11.37	0
2023-08-23	$11.37	$11.37	$11.37	$11.37	$11.37	0
2023-08-22	$11.37	$11.37	$11.37	$11.37	$11.37	0
2023-08-21	$11.51	$11.86	$11.37	$11.37	$11.37	2,525
2023-08-18	$11.40	$11.40	$11.40	$11.40	$11.40	0
2023-08-17	$11.31	$11.40	$11.31	$11.40	$11.40	850
2023-08-16	$11.82	$11.82	$11.57	$11.57	$11.57	225
2023-08-15	$11.85	$12.00	$11.85	$12.00	$12.00	150
2023-08-14	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-08-11	$11.56	$11.56	$11.56	$11.56	$11.56	300
2023-08-10	$12.10	$12.10	$12.10	$12.10	$12.10	500
2023-08-09	$12.10	$12.10	$12.10	$12.10	$12.10	50
2023-08-08	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-08-07	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-08-04	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-08-03	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-08-02	$12.60	$12.60	$12.39	$12.39	$12.39	400
2023-08-01	$13.19	$13.23	$13.19	$13.23	$13.23	150
2023-07-31	$12.95	$12.95	$12.95	$12.95	$12.95	300
2023-07-28	$12.75	$12.75	$12.75	$12.75	$12.75	0
2023-07-27	$13.05	$13.05	$12.75	$12.75	$12.75	150
2023-07-26	$13.51	$13.52	$13.44	$13.52	$13.52	300
2023-07-25	$12.38	$12.38	$12.38	$12.38	$12.38	0
2023-07-24	$12.46	$12.46	$12.38	$12.38	$12.38	500
2023-07-21	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-07-20	$10.59	$10.64	$10.59	$10.64	$10.64	200
2023-07-19	$10.58	$10.58	$10.58	$10.58	$10.58	500
2023-07-18	$10.65	$10.65	$10.65	$10.65	$10.65	100
2023-07-17	$10.83	$10.83	$10.83	$10.83	$10.83	0
2023-07-14	$10.83	$10.83	$10.83	$10.83	$10.83	0
2023-07-13	$10.83	$10.83	$10.83	$10.83	$10.83	600
2023-07-12	$10.27	$10.27	$10.26	$10.26	$10.26	2,000
2023-07-11	$11.02	$11.02	$10.91	$10.91	$10.91	350
2023-07-10	$10.87	$10.87	$10.87	$10.87	$10.87	100
2023-07-07	$10.89	$10.89	$10.89	$10.89	$10.89	0
2023-07-06	$10.89	$10.89	$10.89	$10.89	$10.89	92
2023-07-05	$10.90	$11.06	$10.90	$10.94	$10.94	1,450
2023-07-03	$10.38	$10.38	$10.38	$10.38	$10.38	5,220
2023-06-30	$10.01	$10.57	$10.01	$10.50	$10.50	4,534
2023-06-29	$10.07	$10.07	$10.02	$10.02	$10.02	12,300
2023-06-28	$12.16	$12.16	$11.40	$11.80	$11.80	1,509
2023-06-27	$14.00	$14.00	$12.12	$13.00	$13.00	4,145
2023-06-26	$19.75	$19.75	$14.26	$15.01	$15.01	14,455
2023-06-23	$21.00	$21.00	$21.00	$21.00	$21.00	10,000
2023-06-22	$21.00	$21.00	$21.00	$21.00	$21.00	0
2023-06-21	$20.65	$21.00	$20.65	$21.00	$21.00	210
2023-06-20	$20.29	$20.29	$20.29	$20.29	$20.29	100
2023-06-16	$21.33	$21.33	$21.33	$21.33	$21.33	0
2023-06-15	$21.33	$21.33	$21.33	$21.33	$21.33	0
2023-06-14	$21.33	$21.33	$21.33	$21.33	$21.33	0
2023-06-13	$21.33	$21.33	$21.33	$21.33	$21.33	0
2023-06-12	$21.33	$21.33	$21.33	$21.33	$21.33	0
2023-06-09	$21.33	$21.33	$21.33	$21.33	$21.33	0
2023-06-08	$21.50	$21.50	$21.33	$21.33	$21.33	5,200
2023-06-07	$22.08	$22.08	$22.08	$22.08	$22.08	0
2023-06-06	$22.08	$22.08	$22.08	$22.08	$22.08	0
2023-06-05	$22.08	$22.08	$22.08	$22.08	$22.08	0
2023-06-02	$22.08	$22.08	$22.08	$22.08	$22.08	300
2023-06-01	$22.40	$22.40	$22.40	$22.40	$22.40	0
2023-05-31	$22.17	$22.17	$22.17	$22.17	$22.17	100
2023-05-30	$22.17	$22.17	$22.17	$22.17	$22.17	0
2023-05-26	$22.17	$22.17	$22.17	$22.17	$22.17	100
2023-05-25	$22.78	$22.78	$22.78	$22.78	$22.78	100
2023-05-24	$20.34	$20.34	$20.34	$20.34	$20.34	0
2023-05-23	$20.34	$20.34	$20.34	$20.34	$20.34	0
2023-05-22	$20.34	$20.34	$20.34	$20.34	$20.34	0
2023-05-19	$20.34	$20.34	$20.34	$20.34	$20.34	100
2023-05-18	$20.78	$20.78	$20.78	$20.78	$20.78	200
2023-05-17	$20.30	$20.30	$20.30	$20.30	$20.30	200
2023-05-16	$20.29	$20.29	$20.29	$20.29	$20.29	800
2023-05-15	$21.08	$21.08	$21.08	$21.08	$21.08	200
2023-05-12	$21.28	$21.28	$21.28	$21.28	$21.28	0
2023-05-11	$21.28	$21.28	$21.28	$21.28	$21.28	0
2023-05-10	$21.14	$21.28	$21.14	$21.28	$21.28	700
2023-05-09	$20.79	$20.79	$20.79	$20.79	$20.79	100
2023-05-08	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-05-05	$20.50	$20.50	$20.50	$20.50	$20.50	10
2023-05-04	$19.78	$19.78	$19.78	$19.78	$19.78	0
2023-05-03	$19.78	$19.78	$19.78	$19.78	$19.78	0
2023-05-02	$19.78	$19.78	$19.78	$19.78	$19.78	0
2023-05-01	$19.78	$19.78	$19.78	$19.78	$19.78	350
2023-04-28	$19.78	$19.78	$19.78	$19.78	$19.78	0
2023-04-27	$19.78	$19.78	$19.78	$19.78	$19.78	350
2023-04-26	$20.28	$20.28	$20.00	$20.00	$20.00	140
2023-04-25	$20.14	$20.14	$20.14	$20.14	$20.14	0
2023-04-24	$20.00	$20.14	$20.00	$20.14	$20.14	1,250
2023-04-21	$19.70	$19.70	$19.70	$19.70	$19.70	0
2023-04-20	$19.11	$19.11	$19.11	$19.11	$19.11	50
2023-04-19	$19.11	$19.11	$19.11	$19.11	$19.11	0
2023-04-18	$19.11	$19.11	$19.11	$19.11	$19.11	50
2023-04-17	$19.13	$19.13	$19.09	$19.10	$19.10	4,200
2023-04-14	$20.26	$20.26	$20.26	$20.26	$20.26	47
2023-04-13	$20.29	$20.29	$20.25	$20.28	$20.28	1,100
2023-04-12	$18.15	$18.15	$18.15	$18.15	$18.15	0
2023-04-11	$18.15	$18.15	$18.15	$18.15	$18.15	0
2023-04-10	$18.15	$18.15	$18.15	$18.15	$18.15	0
2023-04-06	$18.15	$18.15	$18.15	$18.15	$18.15	250
2023-04-05	$17.90	$17.90	$17.90	$17.90	$17.90	0
2023-04-04	$17.90	$17.90	$17.90	$17.90	$17.90	0
2023-04-03	$17.66	$17.90	$17.66	$17.90	$17.90	285
2023-03-31	$17.00	$17.00	$16.95	$16.95	$16.95	5,600
2023-03-30	$17.11	$17.32	$17.11	$17.32	$17.32	20
2023-03-29	$16.79	$16.80	$16.75	$16.76	$16.76	1,800
2023-03-28	$16.69	$16.89	$16.69	$16.89	$16.89	7,575
2023-03-27	$16.36	$16.36	$16.36	$16.36	$16.36	300
2023-03-24	$16.57	$16.60	$16.55	$16.60	$16.60	1,400
2023-03-23	$16.75	$16.75	$16.61	$16.61	$16.61	1,750
2023-03-22	$16.97	$16.99	$16.97	$16.99	$16.99	600
2023-03-21	$17.08	$17.08	$17.08	$17.08	$17.08	0
2023-03-20	$17.33	$17.33	$17.08	$17.08	$17.08	359
2023-03-17	$18.16	$18.16	$18.16	$18.16	$18.16	0
2023-03-16	$18.16	$18.16	$18.16	$18.16	$18.16	0
2023-03-15	$17.94	$18.16	$17.94	$18.16	$18.16	700
2023-03-14	$18.12	$18.12	$18.12	$18.12	$18.12	0
2023-03-13	$18.10	$18.12	$18.10	$18.12	$18.12	32
2023-03-10	$18.04	$18.04	$18.04	$18.04	$18.04	110
2023-03-09	$17.85	$17.85	$17.85	$17.85	$17.85	0
2023-03-08	$17.76	$18.00	$17.76	$17.85	$17.85	3,255
2023-03-07	$17.06	$17.06	$16.85	$16.85	$16.85	2,745
2023-03-06	$17.22	$17.22	$17.05	$17.14	$17.14	7,363
2023-03-03	$17.26	$17.30	$17.26	$17.26	$17.26	829
2023-03-02	$16.28	$16.71	$16.28	$16.70	$16.70	6,440
2023-03-01	$16.37	$16.37	$15.90	$15.90	$15.90	23,860
2023-02-28	$16.30	$16.30	$16.25	$16.25	$16.25	1,300
2023-02-27	$16.46	$16.46	$16.31	$16.31	$16.31	1,520
2023-02-24	$17.32	$17.32	$17.32	$17.32	$17.32	226
2023-02-23	$17.66	$17.81	$17.66	$17.66	$17.66	2,256
2023-02-22	$17.81	$17.81	$17.66	$17.66	$17.66	1,270
2023-02-21	$18.33	$18.33	$18.10	$18.10	$18.10	7,032
2023-02-17	$18.66	$19.07	$18.64	$18.90	$18.90	8,300
2023-02-16	$19.21	$19.64	$19.21	$19.64	$19.64	6,628
2023-02-15	$15.54	$15.54	$15.54	$15.54	$15.54	800
2023-02-14	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-13	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-10	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-09	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-08	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-07	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-06	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-03	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-02	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-02-01	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-31	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-30	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-27	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-26	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-25	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-24	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-23	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-20	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-19	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-18	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-17	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-13	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-12	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-11	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-10	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-09	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-06	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-01-05	$15.54	$15.54	$15.54	$15.54	$15.54	500
2023-01-04	$15.54	$15.54	$15.54	$15.54	$15.54	500
2023-01-03	$15.54	$15.54	$15.54	$15.54	$15.54	0
2022-12-30	$15.54	$15.54	$15.54	$15.54	$15.54	0
2022-12-29	$15.54	$15.54	$15.54	$15.54	$15.54	0
2022-12-28	$15.54	$15.54	$15.54	$15.54	$15.54	0
2022-12-27	$15.54	$15.54	$15.54	$15.54	$15.54	0
2022-12-23	$15.54	$15.54	$15.54	$15.54	$15.54	100
2022-12-22	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-21	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-20	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-19	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-16	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-15	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-14	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-13	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-12	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-09	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-08	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-07	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-06	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-05	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-02	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-12-01	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-30	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-29	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-28	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-25	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-23	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-22	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-21	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-18	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-17	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-16	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-15	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-14	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-11	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-10	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-09	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-08	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-07	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-04	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-03	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-02	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-11-01	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-31	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-28	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-27	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-26	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-25	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-24	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-21	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-20	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-19	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-18	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-17	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-14	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-13	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-12	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-11	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-10	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-07	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-06	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-05	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-04	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-03	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-30	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-29	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-28	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-27	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-26	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-23	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-22	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-21	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-20	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-19	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-16	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-15	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-14	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-13	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-12	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-09	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-08	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-07	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-06	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-02	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-09-01	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-08-31	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-08-30	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-08-29	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-08-26	$11.36	$11.36	$11.36	$11.36	$11.36	100
2022-08-25	$12.35	$12.35	$12.35	$12.35	$12.35	0
2022-08-24	$12.35	$12.35	$12.35	$12.35	$12.35	0
2022-08-23	$12.35	$12.35	$12.35	$12.35	$12.35	0
2022-08-22	$12.35	$12.35	$12.35	$12.35	$12.35	0
2022-08-19	$12.35	$12.35	$12.35	$12.35	$12.35	0
2022-08-18	$12.35	$12.35	$12.35	$12.35	$12.35	0
2022-08-17	$12.35	$12.35	$12.35	$12.35	$12.35	850
2022-08-16	$12.35	$12.35	$12.35	$12.35	$12.35	0
2022-08-15	$12.35	$12.35	$12.35	$12.35	$12.35	1,400
2022-08-12	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-11	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-10	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-09	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-08	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-05	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-04	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-03	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-02	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-08-01	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-29	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-28	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-27	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-26	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-25	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-22	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-21	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-20	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-19	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-18	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-15	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-14	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-13	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-12	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-11	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-08	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-07	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-06	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-05	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-07-01	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-30	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-29	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-28	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-27	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-24	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-23	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-22	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-21	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-17	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-16	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-15	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-14	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-13	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-10	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-09	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-08	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-07	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-06	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-03	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-02	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-06-01	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-31	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-27	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-26	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-25	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-24	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-23	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-20	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-19	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-18	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-17	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-16	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-13	$8.44	$8.44	$8.44	$8.44	$8.44	0
2022-05-12	$8.87	$8.87	$8.44	$8.44	$8.44	250
2022-05-11	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-05-10	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-05-09	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-05-06	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-05-05	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-05-04	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-05-03	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-05-02	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-29	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-28	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-27	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-26	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-25	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-22	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-21	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-20	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-19	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-18	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-14	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-13	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-12	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-11	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-08	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-07	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-06	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-05	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-04	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-04-01	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-31	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-30	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-29	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-28	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-25	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-24	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-23	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-22	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-21	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-18	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-17	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-16	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-15	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-14	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-11	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-10	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-09	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-08	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-07	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-04	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-03	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-03-02	$12.88	$12.88	$12.88	$12.88	$12.88	100
2022-03-01	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-28	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-25	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-24	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-23	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-22	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-18	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-17	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-16	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-15	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-14	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-11	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-10	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-09	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-08	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-07	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-04	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-03	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-02	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-02-01	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-01-31	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-01-28	$12.77	$12.77	$12.77	$12.77	$12.77	0
2022-01-27	$12.77	$12.77	$12.77	$12.77	$12.77	622
2022-01-26	$13.86	$13.86	$13.86	$13.86	$13.86	622
2022-01-25	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-24	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-21	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-20	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-19	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-18	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-14	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-13	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-12	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-11	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-10	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-07	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-06	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-05	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-04	$17.07	$17.07	$17.07	$17.07	$17.07	0
2022-01-03	$17.07	$17.07	$17.07	$17.07	$17.07	0
2021-12-31	$17.18	$17.18	$17.18	$17.18	$17.18	14
2021-12-30	$17.18	$17.18	$17.18	$17.18	$17.18	0
2021-12-29	$17.18	$17.18	$17.18	$17.18	$17.18	0
2021-12-28	$17.18	$17.18	$17.18	$17.18	$17.18	0
2021-12-27	$17.18	$17.18	$17.18	$17.18	$17.18	0
2021-12-23	$17.18	$17.18	$17.18	$17.18	$17.18	14
2021-12-22	$16.92	$16.92	$16.92	$16.92	$16.92	0
2021-12-21	$16.92	$16.92	$16.92	$16.92	$16.92	0
2021-12-20	$16.92	$16.92	$16.92	$16.92	$16.92	0
2021-12-17	$16.92	$16.92	$16.92	$16.92	$16.92	0
2021-12-16	$16.92	$16.92	$16.92	$16.92	$16.92	14
2021-12-15	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-14	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-13	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-10	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-09	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-08	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-07	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-06	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-03	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-02	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-12-01	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-11-30	$18.62	$18.62	$18.62	$18.62	$18.62	0
2021-11-29	$18.62	$18.62	$18.62	$18.62	$18.62	50
2021-11-26	$21.01	$21.01	$21.01	$21.01	$21.01	0
2021-11-24	$21.01	$21.01	$21.01	$21.01	$21.01	100
2021-11-23	$20.07	$20.07	$20.07	$20.07	$20.07	0
2021-11-22	$20.07	$20.07	$20.07	$20.07	$20.07	100
2021-11-19	$15.43	$15.43	$15.43	$15.43	$15.43	0
2021-11-18	$15.43	$15.43	$15.43	$15.43	$15.43	0
2021-11-17	$15.43	$15.43	$15.43	$15.43	$15.43	0
2021-11-16	$15.43	$15.43	$15.43	$15.43	$15.43	0
2021-11-15	$15.43	$15.43	$15.43	$15.43	$15.43	0
2021-11-12	$15.43	$15.43	$15.43	$15.43	$15.43	0
2021-11-11	$15.43	$15.43	$15.43	$15.43	$15.43	950
2021-11-10	$15.20	$15.20	$15.20	$15.20	$15.20	0
2021-11-09	$15.20	$15.20	$15.20	$15.20	$15.20	0
2021-11-08	$15.20	$15.20	$15.20	$15.20	$15.20	0
2021-11-05	$15.20	$15.20	$15.20	$15.20	$15.20	0
2021-11-04	$15.20	$15.20	$15.20	$15.20	$15.20	6
2021-11-03	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-11-02	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-11-01	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-29	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-28	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-27	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-26	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-25	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-22	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-21	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-20	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-19	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-18	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-15	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-14	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-13	$17.68	$17.68	$17.68	$17.68	$17.68	0
2021-10-12	$17.68	$17.68	$17.68	$17.68	$17.68	1
2021-10-11	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-10-08	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-10-07	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-10-06	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-10-05	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-10-04	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-10-01	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-09-30	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-09-29	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-09-28	$18.15	$18.15	$18.15	$18.15	$18.15	0
2021-09-27	$18.15	$18.15	$18.15	$18.15	$18.15	5
2021-09-24	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-23	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-22	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-21	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-20	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-17	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-16	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-15	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-14	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-13	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-10	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-09	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-08	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-07	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-03	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-02	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-09-01	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-31	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-30	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-27	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-26	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-25	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-24	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-23	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-20	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-19	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-18	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-17	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-16	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-13	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-12	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-11	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-10	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-09	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-06	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-05	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-04	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-03	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-08-02	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-30	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-29	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-28	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-27	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-26	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-23	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-22	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-21	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-20	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-19	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-16	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-15	$16.33	$16.33	$16.33	$16.33	$16.33	1,050
2021-07-14	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-13	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-12	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-09	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-08	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-07	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-06	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-02	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-07-01	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-06-30	$16.33	$16.33	$16.33	$16.33	$16.33	0
2021-06-29	$16.33	$16.33	$16.33	$16.33	$16.33	7
2021-06-28	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-25	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-24	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-23	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-22	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-21	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-18	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-17	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-16	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-15	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-14	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-11	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-10	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-09	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-08	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-07	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-04	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-03	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-02	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-06-01	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-28	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-27	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-26	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-25	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-24	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-21	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-20	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-19	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-18	$13.26	$13.26	$13.26	$13.26	$13.26	0
2021-05-17	$13.26	$13.26	$13.26	$13.26	$13.26	3,000
2021-05-14	$14.17	$14.17	$14.17	$14.17	$14.17	3,000
2021-05-13	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-12	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-11	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-10	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-07	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-06	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-05	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-04	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-05-03	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-30	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-29	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-28	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-27	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-26	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-23	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-22	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-21	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-20	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-19	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-16	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-15	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-14	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-13	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-12	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-09	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-08	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-07	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-06	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-05	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-04-01	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-31	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-30	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-29	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-26	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-25	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-24	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-23	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-22	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-19	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-18	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-17	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-16	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-15	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-12	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-11	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-10	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-09	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-08	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-05	$16.55	$16.55	$16.55	$16.55	$16.55	0
2021-03-04	$16.55	$16.55	$16.55	$16.55	$16.55	225
2021-03-03	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-03-02	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-03-01	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-26	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-25	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-24	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-23	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-22	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-19	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-18	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-17	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-16	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-12	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-11	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-10	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-09	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-08	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-05	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-04	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-03	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-02	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-02-01	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-29	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-28	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-27	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-26	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-25	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-22	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-21	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-20	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-19	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-15	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-14	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-13	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-12	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-11	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-08	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-07	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-06	$16.29	$16.29	$16.29	$16.29	$16.29	0
2021-01-05	$16.27	$16.29	$16.27	$16.29	$16.29	3,000
2021-01-04	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-31	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-30	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-29	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-28	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-24	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-23	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-22	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-21	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-18	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-17	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-16	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-15	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-14	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-11	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-10	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-09	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-08	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-07	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-04	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-03	$15.79	$15.79	$15.79	$15.79	$15.79	0
2020-12-02	$15.79	$15.79	$15.79	$15.79	$15.79	81
2020-12-01	$14.90	$14.90	$14.90	$14.90	$14.90	0
2020-11-30	$14.90	$14.90	$14.90	$14.90	$14.90	0
2020-11-27	$14.90	$14.90	$14.90	$14.90	$14.90	20
2020-11-25	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-24	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-23	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-20	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-19	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-18	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-17	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-16	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-13	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-12	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-11-11	$13.74	$13.74	$13.74	$13.74	$13.74	60
2020-11-10	$12.39	$12.39	$12.39	$12.39	$12.39	0
2020-11-09	$12.39	$12.39	$12.39	$12.39	$12.39	0
2020-11-06	$12.39	$12.39	$12.39	$12.39	$12.39	0
2020-11-05	$12.39	$12.39	$12.39	$12.39	$12.39	0
2020-11-04	$12.39	$12.39	$12.39	$12.39	$12.39	0
2020-11-03	$12.39	$12.39	$12.39	$12.39	$12.39	0
2020-11-02	$12.39	$12.39	$12.39	$12.39	$12.39	100
2020-10-30	$11.16	$11.16	$11.16	$11.16	$11.16	0
2020-10-29	$11.16	$11.16	$11.16	$11.16	$11.16	0
2020-10-28	$11.16	$11.16	$11.16	$11.16	$11.16	0
2020-10-27	$11.16	$11.16	$11.16	$11.16	$11.16	1,020
2020-10-26	$12.66	$12.66	$12.66	$12.66	$12.66	0
2020-10-23	$12.66	$12.66	$12.66	$12.66	$12.66	19
2020-10-22	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-21	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-20	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-19	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-16	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-15	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-14	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-13	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-12	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-09	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-08	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-07	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-06	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-05	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-02	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-10-01	$12.67	$12.67	$12.67	$12.67	$12.67	0
2020-09-30	$12.67	$12.67	$12.67	$12.67	$12.67	1,000
2020-09-29	$13.40	$13.40	$13.40	$13.40	$13.40	0
2020-09-28	$13.40	$13.40	$13.40	$13.40	$13.40	1,020
2020-09-25	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-24	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-23	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-22	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-21	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-18	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-17	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-16	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-15	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-14	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-11	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-10	$13.38	$13.38	$13.38	$13.38	$13.38	0
2020-09-09	$13.38	$13.38	$13.38	$13.38	$13.38	1,850
2020-09-08	$12.85	$12.85	$12.85	$12.85	$12.85	0
2020-09-04	$12.85	$12.85	$12.85	$12.85	$12.85	0
2020-09-03	$12.90	$12.90	$12.85	$12.85	$12.85	1,600
2020-09-02	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-09-01	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-31	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-28	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-27	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-26	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-25	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-24	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-21	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-20	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-19	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-18	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-17	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-14	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-13	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-12	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-11	$13.70	$13.70	$13.70	$13.70	$13.70	0
2020-08-10	$13.70	$13.70	$13.70	$13.70	$13.70	60
2020-08-07	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-08-06	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-08-05	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-08-04	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-08-03	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-31	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-30	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-29	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-28	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-27	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-24	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-23	$14.45	$14.45	$14.45	$14.45	$14.45	3,600
2020-07-22	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-07-21	$14.45	$14.45	$14.45	$14.45	$14.45	3,600
2020-06-19	$16.01	$16.01	$16.01	$16.01	$16.01	850
2020-06-09	$14.47	$14.47	$14.47	$14.47	$14.47	35
2020-06-02	$17.36	$17.36	$17.36	$17.36	$17.36	35
2020-06-01	$15.72	$15.72	$15.72	$15.72	$15.72	160
2020-04-07	$12.00	$12.00	$12.00	$12.00	$12.00	120
2020-03-09	$13.05	$13.05	$13.05	$13.05	$13.05	100
2020-02-13	$18.05	$18.05	$18.05	$18.05	$18.05	50
2020-01-31	$17.31	$17.31	$17.31	$17.31	$17.31	5,000
2020-01-14	$18.73	$18.73	$18.73	$18.73	$18.73	100
2020-01-13	$19.73	$19.73	$18.74	$18.74	$18.74	145
2020-01-09	$19.07	$19.07	$19.07	$19.07	$19.07	100
2020-01-07	$19.70	$19.70	$19.70	$19.70	$19.70	453
2019-12-31	$20.14	$20.14	$20.14	$20.14	$20.14	397
2019-12-18	$20.14	$20.14	$20.14	$20.14	$20.14	100
2019-12-17	$20.39	$20.39	$20.39	$20.39	$20.39	300
2019-12-13	$20.39	$20.39	$20.39	$20.39	$20.39	120
2019-12-06	$21.12	$21.12	$21.12	$21.12	$21.12	335
2019-08-14	$23.58	$23.58	$23.58	$23.58	$23.58	90,000
2019-07-29	$23.58	$23.58	$23.58	$23.58	$23.58	45
2019-07-15	$21.45	$21.45	$21.45	$21.45	$21.45	50
2019-07-11	$21.79	$21.79	$21.60	$21.60	$21.60	1,000
2019-07-09	$20.87	$20.87	$20.87	$20.87	$20.87	20
2019-06-21	$20.00	$20.00	$20.00	$20.00	$20.00	135
2019-06-18	$19.80	$19.80	$19.80	$19.80	$19.80	3,000
2019-06-10	$19.27	$19.27	$19.27	$19.27	$19.27	100
2019-06-07	$18.71	$18.71	$18.71	$18.71	$18.71	1,000
2019-05-31	$17.96	$17.96	$17.96	$17.96	$17.96	24
2019-05-22	$16.35	$16.72	$16.35	$16.72	$16.72	700
2019-05-21	$15.20	$15.20	$15.20	$15.20	$15.20	1,000
2019-05-20	$15.14	$15.14	$15.14	$15.14	$15.14	335
2019-05-17	$14.92	$14.92	$14.92	$14.92	$14.92	61
2019-05-16	$14.30	$14.30	$14.30	$14.30	$14.30	80
2019-05-15	$13.80	$13.80	$13.38	$13.38	$13.38	60
2019-05-14	$14.13	$15.00	$14.13	$15.00	$15.00	200
2019-05-13	$13.04	$13.04	$13.04	$13.04	$13.04	100
2019-05-09	$13.03	$13.03	$13.03	$13.03	$13.03	4
2019-03-19	$11.35	$11.49	$11.29	$11.29	$11.29	300
2019-02-27	$11.78	$11.78	$11.78	$11.78	$11.78	100
2019-02-22	$11.00	$11.00	$11.00	$11.00	$11.00	100
2019-02-21	$10.47	$10.47	$10.47	$10.47	$10.47	142
2019-02-07	$9.95	$9.95	$9.95	$9.95	$9.95	4
2019-02-04	$10.00	$10.00	$10.00	$10.00	$10.00	100
2019-01-29	$10.14	$10.14	$9.81	$9.81	$9.81	400
2019-01-08	$10.24	$10.26	$10.24	$10.26	$10.26	200
2018-11-28	$10.06	$10.06	$10.06	$10.06	$10.06	166
2018-11-12	$9.19	$9.19	$9.19	$9.19	$9.19	200
2018-11-09	$8.03	$8.03	$8.03	$8.03	$8.03	400
2018-10-26	$8.03	$8.03	$8.03	$8.03	$8.03	5
2018-10-24	$8.91	$8.91	$8.91	$8.91	$8.91	28
2018-10-19	$9.31	$9.31	$9.31	$9.31	$9.31	14
2018-10-09	$9.86	$9.86	$9.86	$9.86	$9.86	7
2018-10-02	$11.68	$11.68	$11.68	$11.68	$11.68	7
2018-09-24	$10.95	$11.06	$10.94	$11.06	$11.06	2,300
2018-09-20	$10.00	$10.00	$10.00	$10.00	$10.00	900
2018-09-19	$10.00	$10.00	$9.04	$10.00	$10.00	800
2018-09-18	$15.67	$15.67	$14.05	$14.05	$14.05	600
2018-08-24	$13.60	$13.60	$13.60	$13.60	$13.60	98
2018-08-21	$12.52	$12.52	$12.52	$12.52	$12.52	80
2018-08-20	$11.64	$11.64	$11.64	$11.64	$11.64	196
2018-08-07	$12.67	$12.67	$12.46	$12.46	$12.46	1,708
2018-07-31	$12.31	$12.31	$12.31	$12.31	$12.31	34
2018-07-11	$12.63	$12.63	$12.63	$12.63	$12.63	700
2018-07-06	$12.74	$12.74	$12.74	$12.74	$12.74	900
2018-07-05	$12.12	$12.34	$12.12	$12.34	$12.34	700
2018-07-02	$14.38	$14.38	$14.12	$14.12	$14.12	773
2018-06-29	$15.83	$15.83	$15.83	$15.83	$15.83	36
2018-06-28	$15.89	$15.89	$15.89	$15.89	$15.89	10
2018-06-26	$61.99	$61.99	$61.99	$61.99	$61.99	7
2018-06-22	$62.89	$62.89	$62.89	$62.89	$62.89	13
2018-06-18	$60.29	$60.29	$60.29	$60.29	$60.29	200
2018-06-14	$63.98	$63.98	$63.98	$63.98	$63.98	106
2018-06-07	$61.03	$61.03	$60.04	$60.04	$60.04	200
2018-06-06	$60.31	$60.31	$60.31	$60.31	$60.31	49
2018-06-05	$64.23	$64.23	$64.23	$64.23	$64.23	49
2018-05-25	$66.17	$66.17	$66.17	$66.17	$66.17	427
2018-05-10	$65.47	$66.17	$65.46	$65.50	$65.50	1,515
2018-02-28	$91.88	$91.88	$91.88	$91.88	$91.88	15
2018-02-23	$91.55	$91.55	$91.55	$91.55	$91.55	100
2018-02-07	$92.95	$92.95	$92.95	$92.95	$92.95	15
2018-02-05	$98.56	$98.56	$98.56	$98.56	$98.56	100
2018-02-02	$107.39	$107.39	$107.39	$107.39	$107.39	20
2018-01-30	$109.25	$109.25	$109.25	$109.25	$109.25	100
2018-01-25	$114.30	$114.30	$114.30	$114.30	$114.30	200
2018-01-24	$112.31	$112.31	$112.31	$112.31	$112.31	200
2017-11-10	$95.58	$95.58	$93.58	$93.58	$93.58	1,200
2017-11-08	$93.97	$93.97	$93.97	$93.97	$93.97	100
2017-11-07	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-11-06	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-11-03	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-11-02	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-11-01	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-31	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-30	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-27	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-26	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-25	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-24	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-23	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-20	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-19	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-18	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-17	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-16	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-13	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-12	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-11	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-10	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-09	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-06	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-05	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-04	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-03	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-10-02	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-29	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-28	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-27	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-26	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-25	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-22	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-21	$81.03	$81.03	$81.03	$81.03	$81.03	0
2017-09-20	$81.03	$81.03	$81.03	$81.03	$81.03	12,500
2017-09-19	$81.03	$81.03	$81.03	$81.03	$81.03	15
2017-09-18	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-15	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-14	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-13	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-12	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-11	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-08	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-07	$83.27	$83.27	$83.27	$83.27	$83.27	115
2017-09-06	$83.27	$83.27	$83.27	$83.27	$83.27	0
2017-09-05	$83.27	$83.27	$83.27	$83.27	$83.27	15
2017-09-01	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-31	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-30	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-29	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-28	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-25	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-24	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-23	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-22	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-21	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-18	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-17	$91.75	$91.75	$91.75	$91.75	$91.75	10,000
2017-08-16	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-15	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-14	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-11	$91.75	$91.75	$91.75	$91.75	$91.75	0
2017-08-10	$91.75	$91.75	$91.75	$91.75	$91.75	200
2017-08-09	$105.25	$105.25	$105.25	$105.25	$105.25	0
2017-08-08	$105.25	$105.25	$105.25	$105.25	$105.25	0
2017-08-07	$105.25	$105.25	$105.25	$105.25	$105.25	0
2017-08-04	$105.25	$105.25	$105.25	$105.25	$105.25	0
2017-08-03	$105.25	$105.25	$105.25	$105.25	$105.25	0
2017-08-02	$105.25	$105.25	$105.25	$105.25	$105.25	0
2017-08-01	$105.25	$105.25	$105.25	$105.25	$105.25	0
2017-07-31	$105.25	$105.25	$105.25	$105.25	$105.25	40
2017-07-28	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-27	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-26	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-25	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-24	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-21	$115.50	$115.50	$115.50	$115.50	$115.50	140
2017-07-20	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-19	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-18	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-17	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-14	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-13	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-12	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-11	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-10	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-07	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-06	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-05	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-07-03	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-06-30	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-06-29	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-06-28	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-06-27	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-06-26	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-06-23	$115.50	$115.50	$115.50	$115.50	$115.50	0
2017-06-22	$115.50	$115.50	$115.50	$115.50	$115.50	400
2017-06-21	$108.86	$109.00	$108.86	$109.00	$109.00	800
2017-06-20	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-19	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-16	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-15	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-14	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-13	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-12	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-09	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-08	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-07	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-06	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-05	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-02	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-06-01	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-05-31	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-05-30	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-05-26	$100.70	$100.70	$100.70	$100.70	$100.70	0
2017-05-25	$100.44	$100.75	$100.44	$100.70	$100.70	500
2017-05-24	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-23	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-22	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-19	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-18	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-17	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-16	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-15	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-12	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-11	$107.75	$107.75	$107.75	$107.75	$107.75	0
2017-05-10	$107.75	$107.75	$107.75	$107.75	$107.75	25
2017-05-09	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-05-08	$99.25	$99.25	$99.25	$99.25	$99.25	10,000
2017-05-05	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-05-04	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-05-03	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-05-02	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-05-01	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-28	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-27	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-26	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-25	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-24	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-21	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-20	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-19	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-18	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-17	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-13	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-12	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-11	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-10	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-07	$99.25	$99.25	$99.25	$99.25	$99.25	0
2017-04-06	$99.25	$99.25	$99.25	$99.25	$99.25	87
2017-04-05	$98.00	$99.56	$98.00	$99.56	$99.56	1,542
2017-04-04	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-04-03	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-31	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-30	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-29	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-28	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-27	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-24	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-23	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-22	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-21	$93.20	$93.20	$93.20	$93.20	$93.20	0
2017-03-20	$93.20	$93.20	$93.20	$93.20	$93.20	100
2017-03-17	$92.57	$92.57	$90.95	$91.00	$91.00	722
2017-03-16	$106.96	$106.96	$106.96	$106.96	$106.96	0
2017-03-15	$106.96	$106.96	$106.96	$106.96	$106.96	0
2017-03-14	$106.96	$106.96	$106.96	$106.96	$106.96	0
2017-03-13	$106.95	$106.96	$106.95	$106.96	$106.96	200
2017-03-10	$113.67	$113.67	$113.67	$113.67	$113.67	0
2017-03-09	$113.67	$113.67	$113.67	$113.67	$113.67	0
2017-03-08	$113.67	$113.67	$113.67	$113.67	$113.67	0
2017-03-07	$113.67	$113.67	$113.67	$113.67	$113.67	55
2017-03-06	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-03-03	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-03-02	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-03-01	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-28	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-27	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-24	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-23	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-22	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-21	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-17	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-16	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-15	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-14	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-13	$109.50	$109.50	$109.50	$109.50	$109.50	0
2017-02-10	$114.00	$114.00	$108.50	$109.50	$109.50	2,210
2017-02-09	$114.11	$114.11	$114.11	$114.11	$114.11	0
2017-02-08	$114.11	$114.11	$114.11	$114.11	$114.11	0
2017-02-07	$114.11	$114.11	$114.11	$114.11	$114.11	0
2017-02-06	$114.11	$114.11	$114.11	$114.11	$114.11	0
2017-02-03	$114.11	$114.11	$114.11	$114.11	$114.11	0
2017-02-02	$114.11	$114.11	$114.11	$114.11	$114.11	0
2017-02-01	$114.11	$114.11	$114.11	$114.11	$114.11	0
2017-01-31	$114.11	$114.11	$114.11	$114.11	$114.11	150
2017-01-30	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-27	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-26	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-25	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-24	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-23	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-20	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-19	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-18	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-17	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-13	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-12	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-11	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-10	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-09	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-06	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-05	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-04	$113.07	$113.07	$113.07	$113.07	$113.07	0
2017-01-03	$113.07	$113.07	$113.07	$113.07	$113.07	0
2016-12-30	$113.07	$113.07	$113.07	$113.07	$113.07	0
2016-12-29	$113.07	$113.07	$113.07	$113.07	$113.07	0
2016-12-28	$113.07	$113.07	$113.07	$113.07	$113.07	0
2016-12-27	$113.07	$113.07	$113.07	$113.07	$113.07	0
2016-12-23	$113.07	$113.07	$113.07	$113.07	$113.07	0
2016-12-22	$113.07	$113.07	$113.07	$113.07	$113.07	0
2016-12-21	$113.07	$113.07	$113.07	$113.07	$113.07	250
2016-12-20	$115.36	$115.36	$115.36	$115.36	$115.36	0
2016-12-19	$115.36	$115.36	$115.36	$115.36	$115.36	0
2016-12-16	$115.36	$115.36	$115.36	$115.36	$115.36	0
2016-12-15	$115.36	$115.36	$115.36	$115.36	$115.36	0
2016-12-14	$115.36	$115.36	$115.36	$115.36	$115.36	100
2016-12-13	$122.00	$122.00	$122.00	$122.00	$122.00	0
2016-12-12	$122.00	$122.00	$122.00	$122.00	$122.00	0
2016-12-09	$122.00	$122.00	$122.00	$122.00	$122.00	0
2016-12-08	$122.00	$122.00	$122.00	$122.00	$122.00	0
2016-12-07	$122.00	$122.00	$122.00	$122.00	$122.00	0
2016-12-06	$122.00	$122.00	$122.00	$122.00	$122.00	0
2016-12-05	$122.00	$122.00	$122.00	$122.00	$122.00	50
2016-12-02	$126.38	$126.38	$126.38	$126.38	$126.38	1
2016-12-01	$127.42	$127.42	$127.42	$127.42	$127.42	0
2016-11-30	$127.42	$127.42	$127.42	$127.42	$127.42	0
2016-11-29	$127.42	$127.42	$127.42	$127.42	$127.42	200
2016-11-28	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-25	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-23	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-22	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-21	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-18	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-17	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-16	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-15	$128.83	$128.83	$128.83	$128.83	$128.83	0
2016-11-14	$129.47	$129.47	$128.00	$128.83	$128.83	601
2016-11-11	$133.63	$133.63	$133.63	$133.63	$133.63	0
2016-11-10	$133.63	$133.63	$133.63	$133.63	$133.63	0
2016-11-09	$133.63	$133.63	$133.63	$133.63	$133.63	0
2016-11-08	$133.63	$133.63	$133.63	$133.63	$133.63	0
2016-11-07	$133.63	$133.63	$133.63	$133.63	$133.63	0
2016-11-04	$142.44	$142.44	$133.63	$133.63	$133.63	115
2016-11-03	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-11-02	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-11-01	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-10-31	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-10-28	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-10-27	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-10-26	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-10-25	$157.17	$157.17	$157.17	$157.17	$157.17	0
2016-10-24	$157.17	$157.17	$157.17	$157.17	$157.17	55
2016-10-21	$164.25	$164.25	$164.25	$164.25	$164.25	0
2016-10-20	$161.45	$164.25	$161.45	$164.25	$164.25	1,045
2016-10-19	$165.98	$165.98	$165.98	$165.98	$165.98	0
2016-10-18	$165.98	$165.98	$165.98	$165.98	$165.98	0
2016-10-17	$165.98	$165.98	$165.98	$165.98	$165.98	0
2016-10-14	$165.98	$165.98	$165.98	$165.98	$165.98	0
2016-10-13	$165.98	$165.98	$165.98	$165.98	$165.98	0
2016-10-12	$165.98	$165.98	$165.98	$165.98	$165.98	0
2016-10-11	$165.98	$165.98	$165.98	$165.98	$165.98	0
2016-10-10	$165.98	$165.98	$165.98	$165.98	$165.98	10
2016-10-07	$168.55	$168.55	$168.55	$168.55	$168.55	0
2016-10-06	$168.55	$168.55	$168.55	$168.55	$168.55	90
2016-10-05	$167.04	$167.04	$167.04	$167.04	$167.04	1,000
2016-10-04	$175.34	$175.34	$175.34	$175.34	$175.34	0
2016-10-03	$175.34	$175.34	$175.34	$175.34	$175.34	0
2016-09-30	$175.34	$175.34	$175.34	$175.34	$175.34	0
2016-09-29	$175.34	$175.34	$175.34	$175.34	$175.34	10
2016-09-28	$172.05	$172.05	$172.05	$172.05	$172.05	0
2016-09-27	$172.05	$172.05	$172.05	$172.05	$172.05	0
2016-09-26	$172.05	$172.05	$172.05	$172.05	$172.05	7
2016-09-23	$168.52	$168.52	$168.52	$168.52	$168.52	0
2016-09-22	$168.52	$168.52	$168.52	$168.52	$168.52	0
2016-09-21	$168.52	$168.52	$168.52	$168.52	$168.52	0
2016-09-20	$168.52	$168.52	$168.52	$168.52	$168.52	0
2016-09-19	$168.52	$168.52	$168.52	$168.52	$168.52	2
2016-09-16	$169.79	$169.79	$169.79	$169.79	$169.79	0
2016-09-15	$169.79	$169.79	$169.79	$169.79	$169.79	0
2016-09-14	$169.79	$169.79	$169.79	$169.79	$169.79	5
2016-09-13	$175.15	$175.15	$175.15	$175.15	$175.15	0
2016-09-12	$175.15	$175.15	$175.15	$175.15	$175.15	0
2016-09-09	$175.15	$175.15	$175.15	$175.15	$175.15	0
2016-09-08	$175.15	$175.15	$175.15	$175.15	$175.15	0
2016-09-07	$175.15	$175.15	$175.15	$175.15	$175.15	1
2016-09-06	$163.82	$163.82	$163.82	$163.82	$163.82	0
2016-09-02	$163.82	$163.82	$163.82	$163.82	$163.82	0
2016-09-01	$163.82	$163.82	$163.82	$163.82	$163.82	0
2016-08-31	$163.82	$163.82	$163.82	$163.82	$163.82	100
2016-08-30	$164.55	$164.55	$164.55	$164.55	$164.55	47
2016-08-29	$165.47	$168.47	$165.47	$168.47	$168.47	737
2016-08-26	$172.90	$172.90	$172.90	$172.90	$172.90	0
2016-08-25	$172.90	$172.90	$172.90	$172.90	$172.90	0
2016-08-24	$172.90	$172.90	$172.90	$172.90	$172.90	65
2016-08-23	$171.55	$171.55	$171.55	$171.55	$171.55	0
2016-08-22	$171.55	$171.55	$171.55	$171.55	$171.55	0
2016-08-19	$171.55	$171.55	$171.55	$171.55	$171.55	0
2016-08-18	$171.55	$171.55	$171.55	$171.55	$171.55	10
2016-08-17	$174.21	$174.21	$174.21	$174.21	$174.21	0
2016-08-16	$174.21	$174.21	$174.21	$174.21	$174.21	65
2016-08-15	$169.74	$169.74	$169.74	$169.74	$169.74	0
2016-08-12	$169.74	$169.74	$169.74	$169.74	$169.74	10
2016-08-11	$167.51	$167.51	$167.51	$167.51	$167.51	100
2016-08-10	$172.92	$172.92	$172.92	$172.92	$172.92	200
2016-08-09	$164.88	$164.88	$164.88	$164.88	$164.88	0
2016-08-08	$164.88	$164.88	$164.88	$164.88	$164.88	0
2016-08-05	$164.88	$164.88	$164.88	$164.88	$164.88	100
2016-08-04	$160.98	$160.98	$160.98	$160.98	$160.98	10
2016-08-03	$159.86	$159.86	$159.86	$159.86	$159.86	100
2016-08-02	$149.20	$149.20	$149.20	$149.20	$149.20	0
2016-08-01	$149.20	$149.20	$149.20	$149.20	$149.20	0
2016-07-29	$149.20	$149.20	$149.20	$149.20	$149.20	0
2016-07-28	$149.20	$149.20	$149.20	$149.20	$149.20	0
2016-07-27	$149.20	$149.20	$149.20	$149.20	$149.20	100
2016-07-26	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-25	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-22	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-21	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-20	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-19	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-18	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-15	$167.52	$167.52	$167.52	$167.52	$167.52	0
2016-07-14	$167.52	$167.52	$167.52	$167.52	$167.52	7
2016-07-13	$164.67	$167.42	$164.67	$167.42	$167.42	1,300
2016-07-12	$188.64	$188.64	$188.64	$188.64	$188.64	0
2016-07-11	$188.64	$188.64	$188.64	$188.64	$188.64	0
2016-07-08	$188.64	$188.64	$188.64	$188.64	$188.64	0
2016-07-07	$188.64	$188.64	$188.64	$188.64	$188.64	0
2016-07-06	$180.68	$188.64	$180.68	$188.64	$188.64	9
2016-07-05	$183.15	$183.15	$181.50	$181.50	$181.50	24
2016-07-01	$181.07	$181.07	$181.07	$181.07	$181.07	0
2016-06-30	$181.07	$181.07	$181.07	$181.07	$181.07	71
2016-06-29	$172.10	$177.06	$172.10	$173.00	$173.00	465
2016-06-28	$153.50	$153.50	$153.50	$153.50	$153.50	0
2016-06-27	$153.50	$153.50	$153.50	$153.50	$153.50	0
2016-06-24	$153.50	$153.50	$153.50	$153.50	$153.50	0
2016-06-23	$153.50	$153.50	$153.50	$153.50	$153.50	0
2016-06-22	$153.50	$153.50	$153.50	$153.50	$153.50	0
2016-06-21	$154.25	$154.25	$153.50	$153.50	$153.50	1,700
2016-06-20	$144.50	$144.50	$144.50	$144.50	$144.50	0
2016-06-17	$144.50	$144.50	$144.50	$144.50	$144.50	0
2016-06-16	$145.53	$145.53	$144.50	$144.50	$144.50	400
2016-06-15	$161.50	$161.50	$161.50	$161.50	$161.50	200
2016-06-14	$152.10	$153.00	$150.63	$151.38	$151.38	601
2016-06-13	$201.00	$201.00	$201.00	$201.00	$201.00	0
2016-06-10	$201.00	$201.00	$201.00	$201.00	$201.00	0
2016-06-09	$197.41	$201.02	$197.40	$201.00	$201.00	108
2016-06-08	$189.25	$189.25	$189.25	$189.25	$189.25	0
2016-06-07	$189.25	$189.25	$189.25	$189.25	$189.25	11
2016-06-06	$182.81	$182.81	$182.81	$182.81	$182.81	0
2016-06-03	$182.81	$182.81	$182.81	$182.81	$182.81	0
2016-06-02	$182.81	$182.81	$182.81	$182.81	$182.81	0
2016-06-01	$182.81	$182.81	$182.81	$182.81	$182.81	0
2016-05-31	$182.81	$182.81	$182.81	$182.81	$182.81	0
2016-05-27	$182.81	$182.81	$182.81	$182.81	$182.81	0
2016-05-26	$182.81	$182.81	$182.81	$182.81	$182.81	0
2016-05-25	$182.81	$182.81	$179.70	$182.81	$182.81	30
2016-05-24	$187.75	$187.75	$187.75	$187.75	$187.75	0
2016-05-23	$192.30	$192.30	$187.75	$187.75	$187.75	23
2016-05-20	$210.50	$210.50	$210.50	$210.50	$210.50	0
2016-05-19	$210.50	$210.50	$210.50	$210.50	$210.50	0
2016-05-18	$210.50	$210.50	$210.50	$210.50	$210.50	0
2016-05-17	$208.10	$210.50	$208.10	$210.50	$210.50	14
2016-05-16	$196.10	$196.10	$190.00	$190.00	$190.00	120
2016-05-13	$234.53	$234.56	$228.13	$228.13	$228.13	11
2016-05-12	$230.83	$230.83	$230.83	$230.83	$230.83	0
2016-05-11	$236.25	$236.25	$230.83	$230.83	$230.83	30
2016-05-10	$237.05	$237.05	$237.05	$237.05	$237.05	0
2016-05-09	$237.05	$237.05	$237.05	$237.05	$237.05	10
2016-05-06	$229.48	$229.48	$229.48	$229.48	$229.48	2
2016-05-05	$210.75	$210.75	$210.75	$210.75	$210.75	0
2016-05-04	$210.75	$210.75	$210.75	$210.75	$210.75	0
2016-05-03	$210.75	$210.75	$210.75	$210.75	$210.75	0
2016-05-02	$210.75	$210.75	$210.75	$210.75	$210.75	2
2016-04-29	$200.00	$200.00	$200.00	$200.00	$200.00	50
2016-04-28	$217.72	$217.72	$217.72	$217.72	$217.72	0
2016-04-27	$217.72	$217.72	$217.72	$217.72	$217.72	0
2016-04-26	$217.72	$217.72	$217.72	$217.72	$217.72	0
2016-04-25	$217.72	$217.72	$217.72	$217.72	$217.72	0
2016-04-22	$217.72	$217.72	$217.72	$217.72	$217.72	0
2016-04-21	$217.72	$217.72	$217.72	$217.72	$217.72	0
2016-04-20	$217.72	$217.72	$217.72	$217.72	$217.72	8
2016-04-19	$230.50	$230.50	$225.00	$230.25	$230.25	583
2016-04-18	$198.90	$201.50	$198.90	$201.50	$201.50	247
2016-04-15	$183.21	$183.21	$183.21	$183.21	$183.21	2
2016-04-14	$186.92	$186.92	$186.92	$186.92	$186.92	0
2016-04-13	$186.92	$186.92	$186.92	$186.92	$186.92	0
2016-04-12	$186.92	$186.92	$186.92	$186.92	$186.92	0
2016-04-11	$186.92	$186.92	$186.92	$186.92	$186.92	0
2016-04-08	$184.60	$187.07	$184.60	$186.92	$186.92	416
2016-04-07	$182.00	$182.25	$178.00	$182.25	$182.25	336
2016-04-06	$127.60	$128.55	$127.60	$128.55	$128.55	87
2016-04-05	$138.00	$138.00	$138.00	$138.00	$138.00	0
2016-04-04	$138.00	$138.00	$138.00	$138.00	$138.00	0
2016-04-01	$138.00	$138.00	$138.00	$138.00	$138.00	100
2016-03-31	$145.47	$145.47	$145.47	$145.47	$145.47	0
2016-03-30	$145.47	$145.47	$145.47	$145.47	$145.47	0
2016-03-29	$145.47	$145.47	$145.47	$145.47	$145.47	0
2016-03-28	$145.47	$145.47	$145.47	$145.47	$145.47	0
2016-03-24	$145.47	$145.47	$145.47	$145.47	$145.47	37
2016-03-23	$146.45	$146.45	$146.45	$146.45	$146.45	0
2016-03-22	$146.45	$146.45	$146.45	$146.45	$146.45	0
2016-03-21	$146.45	$146.45	$146.45	$146.45	$146.45	0
2016-03-18	$146.45	$146.45	$146.45	$146.45	$146.45	36
2016-03-17	$144.16	$144.16	$144.16	$144.16	$144.16	200
2016-03-16	$152.80	$152.80	$152.80	$152.80	$152.80	33
2016-03-15	$154.44	$154.92	$154.44	$154.92	$154.92	76
2016-03-14	$159.50	$159.50	$159.50	$159.50	$159.50	0
2016-03-11	$159.50	$159.50	$159.50	$159.50	$159.50	70
2016-03-10	$147.00	$147.00	$147.00	$147.00	$147.00	100
2016-03-09	$161.43	$161.43	$161.43	$161.43	$161.43	0
2016-03-08	$161.43	$161.43	$161.43	$161.43	$161.43	0
2016-03-07	$161.51	$161.51	$161.43	$161.43	$161.43	22
2016-03-04	$156.95	$159.70	$156.95	$159.70	$159.70	155
2016-03-03	$156.45	$158.27	$156.45	$156.60	$156.60	166
2016-03-02	$141.50	$141.50	$141.50	$141.50	$141.50	0
2016-03-01	$141.50	$141.50	$141.50	$141.50	$141.50	200
2016-02-29	$132.12	$132.12	$132.12	$132.12	$132.12	0
2016-02-26	$130.72	$132.12	$130.72	$132.12	$132.12	112
2016-02-25	$132.73	$132.73	$131.00	$131.00	$131.00	238
2016-02-24	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-23	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-22	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-19	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-18	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-17	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-16	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-12	$98.00	$98.00	$98.00	$98.00	$98.00	0
2016-02-11	$89.80	$98.00	$89.80	$98.00	$98.00	1,000
2016-02-10	$90.60	$92.08	$90.60	$92.08	$92.08	307
2016-02-09	$88.11	$90.65	$88.11	$90.65	$90.65	1,847
2016-02-08	$96.00	$96.00	$96.00	$96.00	$96.00	100
2016-02-05	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-02-04	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-02-03	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-02-02	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-02-01	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-29	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-28	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-27	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-26	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-25	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-22	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-21	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-20	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-19	$81.55	$81.55	$81.55	$81.55	$81.55	0
2016-01-15	$81.55	$81.55	$81.55	$81.55	$81.55	75
2016-01-14	$86.36	$86.36	$86.36	$86.36	$86.36	85
2016-01-13	$94.51	$94.51	$94.51	$94.51	$94.51	0
2016-01-12	$94.51	$94.51	$94.51	$94.51	$94.51	0
2016-01-11	$94.51	$94.51	$94.51	$94.51	$94.51	0
2016-01-08	$94.51	$94.51	$94.51	$94.51	$94.51	0
2016-01-07	$94.51	$94.51	$94.51	$94.51	$94.51	85
2016-01-06	$94.60	$94.60	$94.60	$94.60	$94.60	0
2016-01-05	$92.90	$94.60	$92.88	$94.60	$94.60	1,400
2016-01-04	$82.10	$82.10	$82.10	$82.10	$82.10	0
2015-12-31	$82.10	$82.10	$82.10	$82.10	$82.10	0
2015-12-30	$82.10	$82.10	$82.10	$82.10	$82.10	0
2015-12-29	$82.10	$82.10	$82.10	$82.10	$82.10	0
2015-12-28	$82.10	$82.10	$82.10	$82.10	$82.10	0
2015-12-24	$82.10	$82.10	$82.10	$82.10	$82.10	0
2015-12-23	$82.10	$82.10	$82.10	$82.10	$82.10	50
2015-12-22	$79.80	$79.80	$79.80	$79.80	$79.80	100
2015-12-21	$76.37	$76.37	$76.37	$76.37	$76.37	200
2015-12-18	$73.98	$73.99	$73.98	$73.99	$73.99	300
2015-12-17	$76.00	$76.00	$76.00	$76.00	$76.00	17
2015-12-16	$76.51	$76.51	$76.51	$76.51	$76.51	0
2015-12-15	$76.50	$77.75	$76.50	$76.51	$76.51	1,132
2015-12-14	$81.53	$81.53	$81.53	$81.53	$81.53	0
2015-12-11	$81.53	$81.53	$81.53	$81.53	$81.53	0
2015-12-10	$78.24	$81.53	$78.24	$81.53	$81.53	3,200
2015-12-09	$65.49	$69.26	$65.49	$68.25	$68.25	1,712
2015-12-08	$66.25	$66.25	$66.25	$66.25	$66.25	0
2015-12-07	$66.19	$66.25	$66.19	$66.25	$66.25	200
2015-12-04	$66.45	$66.55	$66.45	$66.55	$66.55	1,000
2015-12-03	$63.46	$63.46	$63.46	$63.46	$63.46	0
2015-12-02	$63.62	$63.62	$63.46	$63.46	$63.46	114
2015-12-01	$58.23	$59.95	$58.23	$59.95	$59.95	440
2015-11-30	$49.50	$55.56	$49.50	$55.56	$55.56	1,300
2015-11-27	$50.00	$50.00	$50.00	$50.00	$50.00	0
2015-11-25	$45.13	$50.00	$45.13	$50.00	$50.00	700
2015-11-24	$45.31	$45.31	$45.31	$45.31	$45.31	100
2015-11-23	$41.75	$41.75	$41.75	$41.75	$41.75	0
2015-11-20	$41.75	$41.75	$41.75	$41.75	$41.75	0
2015-11-19	$41.75	$41.75	$41.75	$41.75	$41.75	0
2015-11-18	$41.75	$41.75	$41.75	$41.75	$41.75	0
2015-11-17	$40.04	$41.75	$40.04	$41.75	$41.75	500
2015-11-16	$40.24	$40.24	$40.24	$40.24	$40.24	0
2015-11-13	$40.24	$40.24	$40.24	$40.24	$40.24	170
2015-11-12	$35.90	$35.90	$35.90	$35.90	$35.90	0
2015-11-11	$35.90	$35.90	$35.90	$35.90	$35.90	0
2015-11-10	$35.90	$35.90	$35.90	$35.90	$35.90	0
2015-11-09	$35.90	$35.90	$35.90	$35.90	$35.90	0
2015-11-06	$35.90	$35.90	$35.90	$35.90	$35.90	0
2015-11-05	$35.90	$35.90	$35.90	$35.90	$35.90	215
2015-11-04	$40.53	$40.53	$40.53	$40.53	$40.53	0
2015-11-03	$40.53	$40.53	$40.53	$40.53	$40.53	215
2015-11-02	$36.81	$36.81	$36.81	$36.81	$36.81	0
2015-10-30	$35.86	$36.86	$35.86	$36.81	$36.81	500
2015-10-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-27	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-26	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-23	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-05	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-10-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-09-30	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-09-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-09-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-09-25	$30.00	$30.00	$30.00	$30.00	$30.00	0
2015-09-24	$30.00	$30.00	$30.00	$30.00	$30.00	800
2015-09-23	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-22	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-21	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-18	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-17	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-16	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-15	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-14	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-11	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-10	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-09-09	$31.67	$31.67	$31.67	$31.67	$31.67	100
2015-09-08	$32.97	$32.97	$32.97	$32.97	$32.97	0
2015-09-04	$32.97	$32.97	$32.97	$32.97	$32.97	67
2015-09-03	$36.58	$36.58	$36.58	$36.58	$36.58	100
2015-09-02	$33.95	$33.95	$32.50	$33.25	$33.25	560
2015-09-01	$38.14	$38.14	$35.80	$35.80	$35.80	1,500
2015-08-31	$42.65	$42.65	$42.65	$42.65	$42.65	0
2015-08-28	$42.65	$42.65	$42.65	$42.65	$42.65	0
2015-08-27	$42.65	$42.65	$42.65	$42.65	$42.65	100
2015-08-26	$42.75	$42.75	$42.75	$42.75	$42.75	100
2015-08-25	$40.30	$40.75	$40.25	$40.30	$40.30	2,756
2015-08-24	$38.51	$39.05	$38.50	$38.50	$38.50	2,400
2015-08-21	$50.09	$50.09	$50.09	$50.09	$50.09	0
2015-08-20	$50.09	$50.09	$50.09	$50.09	$50.09	0
2015-08-19	$50.09	$50.09	$50.09	$50.09	$50.09	0
2015-08-18	$50.09	$50.09	$50.09	$50.09	$50.09	0
2015-08-17	$50.09	$50.09	$50.09	$50.09	$50.09	0
2015-08-14	$50.09	$50.09	$50.09	$50.09	$50.09	0
2015-08-13	$50.09	$50.09	$50.09	$50.09	$50.09	94
2015-08-12	$54.31	$54.85	$54.00	$54.00	$54.00	3,928
2015-08-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-08-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-08-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-08-06	$50.25	$51.00	$50.25	$51.00	$51.00	400

Sosei Group Corp (SOLTF) News Headlines

Recent Sosei Group Corp (SOLTF) News

Similar Companies to Sosei Group Corp (SOLTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sosei Group Corp (SOLTF) Exchange: PINK

$10.44 ($0.00) 0.00%

Sosei Group Corp - Daily Information

About Sosei Group Corp (SOLTF)

Invest in Sosei Group Corp (SOLTF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sosei Group Corp (SOLTF)

Sosei Group Corp (SOLTF) News Headlines

Recent Sosei Group Corp (SOLTF) News

Similar Companies to Sosei Group Corp (SOLTF) in the None Industry