Somerset Trust Holding Company (SOME) Exchange: PINK

  1. Overview
  2. Somerset Trust Holding Company (SOME)

Data as of May 6, 2024

$41.00 ($0.00) 0.00%

Somerset Trust Holding Company - Daily Information
Click for more stock information on Somerset Trust Holding Company.
Daily Information Data
Date May 6, 2024
Open $41.00
Previous Close $41.00
High $41.00
Low $41.00
Adjusted Open $41.00
Previous Adjusted Close $41.00
Adjusted High $41.00
Adjusted Low $41.00

About Somerset Trust Holding Company (SOME)

No Description Available

Invest in Somerset Trust Holding Company (SOME)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Somerset Trust Holding Company (SOME)

Date Open High Low Close Adj.Close Volume
2024-04-26 $41.00 $41.00 $41.00 $41.00 $41.00 7
2024-04-25 $41.00 $41.00 $41.00 $41.00 $41.00 1
2024-04-24 $41.00 $41.00 $41.00 $41.00 $41.00 100
2024-04-23 $41.00 $41.00 $41.00 $41.00 $41.00 104
2024-04-22 $41.00 $41.00 $41.00 $41.00 $41.00 200
2024-04-19 $39.81 $41.00 $39.81 $41.00 $41.00 1,159
2024-04-18 $40.96 $40.96 $40.96 $40.96 $40.96 1
2024-04-17 $39.91 $40.96 $39.80 $40.96 $40.96 1,590
2024-04-16 $40.02 $40.02 $40.00 $40.00 $40.00 760
2024-04-15 $41.00 $41.00 $41.00 $41.00 $41.00 50
2024-04-12 $41.00 $41.00 $41.00 $41.00 $41.00 334
2024-04-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-04-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-04-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-04-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-04-05 $40.90 $40.90 $40.90 $40.90 $40.90 5,125
2024-04-04 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-04-03 $40.10 $40.90 $39.85 $40.10 $40.10 1,253
2024-04-02 $40.00 $40.10 $39.50 $40.00 $40.00 100
2024-04-01 $40.00 $40.00 $40.00 $40.00 $40.00 100
2024-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 50
2024-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-25 $40.00 $40.00 $40.00 $40.00 $40.00 25
2024-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 100
2024-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 535
2024-03-20 $40.00 $40.00 $39.50 $39.50 $39.50 404
2024-03-19 $39.99 $40.00 $39.74 $40.00 $40.00 809
2024-03-18 $39.99 $39.99 $39.99 $39.99 $39.99 118
2024-03-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-03-14 $39.00 $39.00 $39.00 $39.00 $39.00 203
2024-03-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-12 $37.60 $37.60 $37.60 $37.60 $37.60 3
2024-03-11 $37.60 $37.60 $37.60 $37.60 $37.60 3
2024-03-08 $40.10 $40.10 $37.60 $37.60 $37.60 2,044
2024-03-07 $40.11 $40.11 $40.11 $40.11 $40.11 100
2024-03-06 $40.50 $40.50 $40.50 $40.50 $40.09 725
2024-03-05 $40.50 $40.50 $40.50 $40.50 $40.09 0
2024-03-04 $40.50 $40.50 $40.50 $40.50 $40.09 115
2024-03-01 $40.50 $40.50 $40.50 $40.50 $40.09 0
2024-02-29 $40.50 $40.50 $40.50 $40.50 $40.09 0
2024-02-28 $40.50 $40.50 $40.50 $40.50 $40.09 0
2024-02-27 $40.50 $40.50 $40.50 $40.50 $40.09 0
2024-02-26 $40.50 $40.50 $40.50 $40.50 $40.09 0
2024-02-23 $40.90 $40.90 $40.50 $40.50 $40.09 1,400
2024-02-22 $40.90 $40.90 $40.90 $40.90 $40.49 0
2024-02-21 $40.90 $40.90 $40.90 $40.90 $40.49 0
2024-02-20 $40.90 $40.90 $40.90 $40.90 $40.49 1
2024-02-16 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-02-15 $40.50 $40.90 $40.50 $40.90 $40.90 800
2024-02-14 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-02-13 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-02-12 $40.48 $40.49 $40.00 $40.49 $40.49 1,817
2024-02-09 $41.55 $41.55 $41.00 $41.00 $41.00 807
2024-02-08 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-02-07 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-02-06 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-02-05 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-02-02 $41.85 $41.85 $41.55 $41.55 $41.55 405
2024-02-01 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-01-31 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-01-30 $41.55 $41.55 $41.55 $41.55 $41.55 589
2024-01-29 $42.35 $42.35 $41.51 $41.75 $41.75 2,520
2024-01-26 $42.32 $42.32 $42.32 $42.32 $42.32 1,450
2024-01-25 $42.32 $42.32 $42.32 $42.32 $42.32 68
2024-01-24 $42.32 $42.32 $42.32 $42.32 $42.32 210
2024-01-23 $42.03 $42.03 $42.03 $42.03 $42.03 70
2024-01-22 $42.03 $42.03 $42.03 $42.03 $42.03 1
2024-01-19 $42.03 $42.03 $42.03 $42.03 $42.03 30
2024-01-18 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-01-17 $42.01 $42.03 $42.01 $42.03 $42.03 948
2024-01-16 $42.78 $42.78 $42.78 $42.78 $42.78 100
2024-01-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-11 $42.00 $42.00 $42.00 $42.00 $42.00 10
2024-01-10 $41.99 $42.00 $41.99 $42.00 $42.00 753
2024-01-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-08 $41.93 $42.00 $40.90 $42.00 $42.00 800
2024-01-05 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-01-04 $41.94 $41.94 $41.94 $41.94 $41.94 180
2024-01-03 $42.15 $42.15 $41.03 $41.06 $41.06 1,588
2024-01-02 $42.20 $42.20 $42.00 $42.15 $42.15 598
2023-12-29 $42.03 $43.03 $42.00 $42.01 $42.01 1,101
2023-12-28 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-12-27 $43.25 $43.25 $43.25 $43.25 $43.25 121
2023-12-26 $43.25 $43.25 $43.25 $43.25 $43.25 121
2023-12-22 $43.00 $43.00 $43.00 $43.00 $43.00 449
2023-12-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-12-20 $42.50 $42.50 $42.50 $42.50 $42.50 367
2023-12-19 $42.00 $42.00 $42.00 $42.00 $42.00 742
2023-12-18 $42.00 $42.00 $42.00 $42.00 $42.00 111
2023-12-15 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-12-14 $40.90 $40.90 $40.90 $40.90 $40.90 1,000
2023-12-13 $40.89 $40.90 $40.89 $40.90 $40.90 200
2023-12-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-11 $40.90 $40.90 $40.00 $40.50 $40.50 2,043
2023-12-08 $40.85 $40.85 $40.85 $40.85 $40.85 300
2023-12-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-12-06 $40.90 $40.90 $40.75 $40.75 $40.34 1,250
2023-12-05 $40.90 $40.90 $40.90 $40.90 $40.49 450
2023-12-04 $40.70 $40.70 $40.70 $40.70 $40.29 0
2023-12-01 $40.90 $40.90 $39.70 $40.70 $40.29 1,780
2023-11-30 $40.85 $40.90 $40.85 $40.90 $40.49 590
2023-11-29 $40.37 $40.37 $40.37 $40.37 $39.97 0
2023-11-28 $40.37 $40.37 $40.37 $40.37 $39.97 0
2023-11-27 $40.94 $40.94 $40.28 $40.37 $39.97 1,440
2023-11-24 $40.80 $40.80 $40.25 $40.25 $39.85 1,580
2023-11-22 $40.95 $40.95 $40.95 $40.95 $40.54 200
2023-11-21 $41.00 $41.03 $40.80 $40.99 $40.58 1,800
2023-11-20 $41.49 $41.49 $41.49 $41.49 $41.08 25
2023-11-17 $41.49 $41.49 $41.49 $41.49 $41.08 101
2023-11-16 $41.00 $41.50 $41.00 $41.50 $41.09 1,103
2023-11-15 $40.90 $41.99 $40.90 $41.99 $41.57 1,010
2023-11-14 $40.90 $40.90 $40.90 $40.90 $40.49 1,234
2023-11-13 $40.90 $40.90 $40.90 $40.90 $40.49 380
2023-11-10 $41.00 $41.00 $41.00 $41.00 $40.59 100
2023-11-09 $40.99 $40.99 $40.99 $40.99 $40.58 0
2023-11-08 $40.99 $40.99 $40.99 $40.99 $40.58 200
2023-11-07 $42.50 $42.50 $42.50 $42.50 $42.08 0
2023-11-06 $42.50 $42.50 $42.50 $42.50 $42.08 0
2023-11-03 $42.50 $42.50 $42.50 $42.50 $42.08 50
2023-11-02 $42.50 $42.50 $42.50 $42.50 $42.08 0
2023-11-01 $42.50 $42.50 $42.50 $42.50 $42.08 0
2023-10-31 $40.89 $42.50 $40.89 $42.50 $42.08 1,575
2023-10-30 $40.25 $40.25 $40.25 $40.25 $39.85 0
2023-10-27 $40.25 $40.25 $40.25 $40.25 $39.85 0
2023-10-26 $40.50 $40.50 $40.25 $40.25 $39.85 200
2023-10-25 $40.94 $40.94 $40.94 $40.94 $40.53 0
2023-10-24 $40.94 $40.94 $40.94 $40.94 $40.53 2
2023-10-23 $40.94 $40.94 $40.94 $40.94 $40.53 0
2023-10-20 $40.94 $40.94 $40.94 $40.94 $40.53 2
2023-10-19 $40.50 $40.94 $39.43 $40.94 $40.53 550
2023-10-18 $40.75 $40.75 $40.75 $40.75 $40.34 0
2023-10-17 $40.75 $40.75 $40.75 $40.75 $40.34 502
2023-10-16 $40.75 $40.98 $40.18 $40.98 $40.57 779
2023-10-13 $40.75 $40.75 $40.75 $40.75 $40.34 1
2023-10-12 $40.75 $40.75 $40.75 $40.75 $40.34 251
2023-10-11 $40.76 $40.99 $40.06 $40.75 $40.34 1,372
2023-10-10 $41.00 $41.00 $40.75 $40.75 $40.34 2,500
2023-10-09 $41.00 $41.00 $40.50 $41.00 $40.59 986
2023-10-06 $41.05 $41.05 $41.05 $41.05 $40.64 115
2023-10-05 $41.05 $41.05 $41.05 $41.05 $40.64 2,012
2023-10-04 $41.00 $41.00 $41.00 $41.00 $40.59 0
2023-10-03 $41.00 $41.00 $41.00 $41.00 $40.59 8
2023-10-02 $41.00 $41.00 $41.00 $41.00 $40.59 0
2023-09-29 $41.00 $41.00 $41.00 $41.00 $40.59 0
2023-09-28 $41.00 $41.00 $41.00 $41.00 $40.59 0
2023-09-27 $41.00 $41.00 $41.00 $41.00 $40.59 0
2023-09-26 $40.00 $41.00 $40.00 $41.00 $40.59 388
2023-09-25 $41.00 $41.00 $41.00 $41.00 $40.59 0
2023-09-22 $41.17 $41.17 $41.00 $41.00 $40.59 688
2023-09-21 $42.00 $42.50 $42.00 $42.00 $41.58 3,366
2023-09-20 $41.05 $42.00 $41.05 $42.00 $41.58 1,604
2023-09-19 $42.00 $42.49 $41.75 $42.00 $41.58 1,585
2023-09-18 $42.49 $42.49 $42.49 $42.49 $42.07 204
2023-09-15 $42.00 $42.00 $42.00 $42.00 $42.00 100
2023-09-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-09-13 $42.50 $42.50 $42.00 $42.00 $42.00 291
2023-09-12 $41.00 $41.75 $41.00 $41.75 $41.75 3,646
2023-09-11 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-09-08 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-09-07 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-09-06 $40.31 $40.31 $40.31 $40.31 $40.31 150
2023-09-05 $40.50 $40.85 $40.50 $40.85 $40.85 5,400
2023-09-01 $40.40 $40.40 $40.01 $40.01 $40.01 425
2023-08-31 $40.01 $40.01 $40.01 $40.01 $40.01 200
2023-08-30 $40.45 $40.45 $39.95 $39.95 $39.95 423
2023-08-29 $39.51 $40.45 $39.50 $39.75 $39.75 650
2023-08-28 $39.52 $39.52 $39.01 $39.50 $39.50 2,850
2023-08-25 $40.00 $40.00 $40.00 $40.00 $40.00 766
2023-08-24 $40.00 $40.00 $39.01 $39.01 $39.01 3,872
2023-08-23 $41.50 $41.50 $41.50 $41.50 $41.50 5,947
2023-08-22 $40.76 $41.00 $39.76 $41.00 $41.00 4,200
2023-08-21 $41.00 $41.00 $41.00 $41.00 $41.00 1,002
2023-08-18 $41.50 $41.50 $40.50 $41.50 $41.50 1,401
2023-08-17 $42.99 $42.99 $42.99 $42.99 $42.99 201
2023-08-16 $42.50 $42.50 $42.50 $42.50 $42.50 399
2023-08-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-14 $43.00 $43.00 $43.00 $43.00 $43.00 225
2023-08-11 $43.95 $43.95 $43.95 $43.95 $43.95 500
2023-08-10 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-08-09 $42.99 $42.99 $42.99 $42.99 $42.99 100
2023-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-07 $43.00 $43.00 $42.72 $43.00 $43.00 313
2023-08-04 $41.40 $43.00 $41.40 $43.00 $43.00 3,880
2023-08-03 $41.00 $41.00 $41.00 $41.00 $41.00 2,275
2023-08-02 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-08-01 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-07-31 $39.75 $40.85 $39.75 $40.85 $40.85 1,620
2023-07-28 $38.25 $38.25 $38.25 $38.25 $38.25 355
2023-07-27 $40.95 $40.95 $38.01 $38.01 $38.01 2,164
2023-07-26 $40.83 $40.83 $40.83 $40.83 $40.83 85
2023-07-25 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-07-24 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-07-21 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-07-20 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-07-19 $40.95 $40.95 $40.83 $40.83 $40.83 2,000
2023-07-18 $40.95 $40.95 $40.95 $40.95 $40.95 200
2023-07-17 $40.29 $40.95 $40.29 $40.95 $40.95 1,793
2023-07-14 $39.26 $40.49 $39.26 $40.49 $40.49 450
2023-07-13 $40.25 $40.25 $38.02 $38.02 $38.02 694
2023-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 603
2023-07-10 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-07-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-07-06 $40.45 $40.50 $40.45 $40.50 $40.50 300
2023-07-05 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-07-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-06-30 $38.50 $38.50 $38.50 $38.50 $38.50 100
2023-06-29 $39.68 $39.68 $39.50 $39.68 $39.68 900
2023-06-28 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-06-27 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-06-26 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-06-23 $40.95 $40.95 $40.95 $40.95 $40.95 422
2023-06-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-06-21 $40.50 $40.50 $40.50 $40.50 $40.50 16
2023-06-20 $40.50 $40.50 $40.50 $40.50 $40.50 1,920
2023-06-16 $41.55 $41.55 $41.55 $41.55 $41.55 122
2023-06-15 $41.55 $41.55 $41.55 $41.55 $41.55 110
2023-06-14 $39.66 $39.66 $39.66 $39.66 $39.66 149
2023-06-13 $41.55 $41.55 $41.55 $41.55 $41.55 10
2023-06-12 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-06-09 $41.55 $41.55 $41.55 $41.55 $41.55 1,000
2023-06-08 $41.55 $41.55 $41.55 $41.55 $41.55 300
2023-06-07 $41.45 $41.45 $41.45 $41.45 $41.05 0
2023-06-06 $41.45 $41.45 $41.45 $41.45 $41.05 100
2023-06-05 $39.56 $39.56 $39.56 $39.56 $39.18 0
2023-06-02 $39.56 $39.56 $39.56 $39.56 $39.18 0
2023-06-01 $39.56 $39.56 $39.56 $39.56 $39.18 2
2023-05-31 $41.50 $41.50 $39.56 $40.00 $39.62 350
2023-05-30 $40.00 $40.00 $40.00 $40.00 $39.62 0
2023-05-26 $40.07 $40.11 $40.00 $40.00 $40.00 350
2023-05-25 $40.07 $41.00 $40.07 $40.50 $40.50 1,580
2023-05-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-05-23 $42.49 $42.49 $41.40 $41.40 $41.40 332
2023-05-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-05-19 $39.50 $39.50 $39.50 $39.50 $39.50 100
2023-05-18 $39.50 $39.50 $39.50 $39.50 $39.50 140
2023-05-17 $39.50 $39.50 $39.50 $39.50 $39.50 3,527
2023-05-16 $39.49 $39.50 $39.49 $39.50 $39.50 1,000
2023-05-15 $38.02 $38.02 $38.02 $38.02 $38.02 411
2023-05-12 $38.03 $38.03 $38.03 $38.03 $38.03 300
2023-05-11 $39.24 $39.50 $39.24 $39.50 $39.50 3,798
2023-05-10 $39.53 $39.53 $38.53 $38.53 $38.53 400
2023-05-09 $39.30 $39.31 $39.30 $39.31 $39.31 675
2023-05-08 $40.38 $40.44 $40.38 $40.44 $40.44 3,100
2023-05-05 $40.39 $40.39 $40.39 $40.39 $40.39 300
2023-05-04 $39.34 $39.34 $39.34 $39.34 $39.34 200
2023-05-03 $40.50 $40.50 $39.31 $39.31 $39.31 901
2023-05-02 $41.73 $41.75 $41.73 $41.74 $41.74 733
2023-05-01 $39.41 $39.41 $39.41 $39.41 $39.41 127
2023-04-28 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-04-27 $39.41 $39.41 $39.41 $39.41 $39.41 127
2023-04-26 $41.88 $41.88 $41.88 $41.88 $41.88 247
2023-04-25 $42.00 $42.00 $42.00 $42.00 $42.00 65
2023-04-24 $41.99 $42.00 $41.99 $42.00 $42.00 500
2023-04-21 $41.00 $41.20 $39.25 $39.50 $39.50 1,097
2023-04-20 $41.05 $41.20 $41.00 $41.00 $41.00 480
2023-04-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-17 $42.00 $42.00 $42.00 $42.00 $42.00 75
2023-04-14 $41.24 $42.00 $41.24 $42.00 $42.00 400
2023-04-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-12 $42.00 $42.00 $42.00 $42.00 $42.00 80
2023-04-11 $42.00 $42.00 $42.00 $42.00 $42.00 710
2023-04-10 $42.00 $42.00 $42.00 $42.00 $42.00 200
2023-04-06 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-04-05 $42.00 $42.00 $41.56 $41.56 $41.56 300
2023-04-04 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-04-03 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-03-31 $44.25 $44.25 $44.25 $44.25 $44.25 2
2023-03-30 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-03-29 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-03-28 $44.25 $44.25 $44.25 $44.25 $44.25 100
2023-03-27 $44.23 $44.25 $44.23 $44.25 $44.25 600
2023-03-24 $43.50 $45.99 $39.25 $39.25 $39.25 5,600
2023-03-23 $45.50 $45.50 $43.50 $43.50 $43.50 600
2023-03-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-03-21 $42.99 $47.00 $42.99 $47.00 $47.00 2,363
2023-03-20 $43.00 $43.00 $39.10 $41.00 $41.00 1,012
2023-03-17 $40.76 $43.00 $40.05 $42.30 $42.30 2,148
2023-03-16 $43.99 $43.99 $43.99 $43.99 $43.99 98
2023-03-15 $44.00 $44.20 $43.99 $43.99 $43.99 1,415
2023-03-14 $45.25 $45.25 $45.25 $45.25 $45.25 1,972
2023-03-13 $44.00 $46.12 $44.00 $45.25 $45.25 620
2023-03-10 $45.50 $46.99 $45.25 $45.25 $45.25 835
2023-03-09 $46.50 $46.50 $46.50 $46.50 $46.50 500
2023-03-08 $47.00 $47.00 $47.00 $47.00 $46.60 1,982
2023-03-07 $47.00 $47.00 $47.00 $47.00 $46.60 2,000
2023-03-06 $46.50 $46.56 $46.50 $46.56 $46.17 400
2023-03-03 $46.70 $46.70 $46.70 $46.70 $46.30 1
2023-03-02 $46.75 $46.75 $46.50 $46.70 $46.30 425
2023-03-01 $47.00 $47.20 $47.00 $47.00 $46.60 3,669
2023-02-28 $46.50 $46.50 $46.50 $46.50 $46.10 625
2023-02-27 $46.50 $46.50 $46.50 $46.50 $46.10 75
2023-02-24 $46.50 $46.50 $46.50 $46.50 $46.10 53
2023-02-23 $46.63 $46.63 $46.50 $46.50 $46.10 300
2023-02-22 $44.00 $47.72 $44.00 $45.60 $45.21 6,203
2023-02-21 $44.10 $44.75 $44.00 $44.75 $44.37 5,156
2023-02-17 $43.00 $43.00 $43.00 $43.00 $42.63 101
2023-02-16 $42.00 $42.00 $42.00 $42.00 $41.64 210
2023-02-15 $41.00 $41.00 $41.00 $41.00 $40.65 0
2023-02-14 $42.00 $42.00 $41.00 $41.00 $40.65 1,600
2023-02-13 $42.32 $42.32 $42.00 $42.00 $41.64 200
2023-02-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-09 $41.50 $42.00 $41.25 $42.00 $42.00 2,094
2023-02-08 $40.25 $42.00 $40.25 $41.25 $41.25 4,441
2023-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 100
2023-02-06 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-02-03 $39.75 $40.30 $39.75 $40.30 $40.30 2,336
2023-02-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-02-01 $39.50 $39.50 $39.50 $39.50 $39.50 3
2023-01-31 $39.00 $39.50 $39.00 $39.50 $39.50 203
2023-01-30 $39.00 $39.00 $39.00 $39.00 $39.00 300
2023-01-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-26 $38.50 $38.50 $38.50 $38.50 $38.50 36
2023-01-25 $38.50 $38.50 $38.50 $38.50 $38.50 100
2023-01-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-20 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-19 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-18 $38.50 $38.50 $38.50 $38.50 $38.50 7
2023-01-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-13 $38.50 $39.00 $38.50 $38.50 $38.50 464
2023-01-12 $37.00 $38.00 $37.00 $38.00 $38.00 410
2023-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 7
2023-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 35
2023-01-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-04 $40.00 $40.00 $40.00 $40.00 $40.00 85
2023-01-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-28 $40.00 $40.00 $40.00 $40.00 $40.00 4
2022-12-27 $40.00 $40.00 $40.00 $40.00 $40.00 75
2022-12-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-21 $40.00 $40.00 $40.00 $40.00 $40.00 718
2022-12-20 $40.01 $40.01 $40.01 $40.01 $40.01 12
2022-12-19 $40.01 $40.01 $40.01 $40.01 $40.01 223
2022-12-16 $40.00 $40.00 $40.00 $40.00 $40.00 128
2022-12-15 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-12-14 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-12-13 $36.60 $36.60 $36.60 $36.60 $36.60 140
2022-12-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-08 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-12-07 $37.74 $37.74 $37.74 $37.74 $37.37 0
2022-12-06 $37.74 $37.74 $37.74 $37.74 $37.37 145
2022-12-05 $36.16 $36.16 $36.16 $36.16 $35.80 0
2022-12-02 $36.16 $36.16 $36.16 $36.16 $35.80 10
2022-12-01 $36.16 $36.16 $36.16 $36.16 $35.80 0
2022-11-30 $36.16 $36.16 $36.16 $36.16 $35.80 51
2022-11-29 $36.16 $36.16 $36.16 $36.16 $35.80 1
2022-11-28 $36.16 $36.16 $36.16 $36.16 $35.80 250
2022-11-25 $37.75 $37.75 $37.75 $37.75 $37.38 15
2022-11-23 $37.75 $37.75 $37.75 $37.75 $37.38 1,090
2022-11-22 $37.50 $37.50 $37.50 $37.50 $37.13 0
2022-11-21 $37.50 $37.50 $37.50 $37.50 $37.13 100
2022-11-18 $37.50 $37.50 $37.50 $37.50 $37.13 200
2022-11-17 $37.40 $37.40 $37.40 $37.40 $37.03 0
2022-11-16 $37.40 $37.40 $37.40 $37.40 $37.03 102
2022-11-15 $37.40 $37.40 $37.40 $37.40 $37.03 0
2022-11-14 $37.40 $37.40 $37.40 $37.40 $37.03 0
2022-11-11 $37.40 $37.40 $37.40 $37.40 $37.03 1,302
2022-11-10 $37.50 $37.70 $37.00 $37.00 $36.63 4,812
2022-11-09 $37.50 $37.50 $37.50 $37.50 $37.13 0
2022-11-08 $37.50 $37.50 $37.50 $37.50 $37.13 0
2022-11-07 $37.50 $37.50 $37.50 $37.50 $37.13 0
2022-11-04 $37.50 $37.50 $37.50 $37.50 $37.13 286
2022-11-03 $37.50 $37.50 $37.50 $37.50 $37.13 0
2022-11-02 $37.50 $37.50 $37.50 $37.50 $37.13 100
2022-11-01 $37.00 $37.00 $37.00 $37.00 $36.63 400
2022-10-31 $37.00 $37.50 $37.00 $37.50 $37.13 525
2022-10-28 $36.75 $37.00 $36.75 $37.00 $36.63 1,073
2022-10-27 $36.50 $36.50 $36.50 $36.50 $36.14 175
2022-10-26 $36.50 $36.50 $36.50 $36.50 $36.14 100
2022-10-25 $36.00 $36.25 $35.95 $36.25 $35.89 1,100
2022-10-24 $36.00 $36.00 $35.82 $36.00 $35.64 395
2022-10-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-20 $35.80 $35.80 $35.80 $35.80 $35.80 300
2022-10-19 $36.15 $36.15 $36.00 $36.00 $36.00 402
2022-10-18 $36.50 $36.50 $36.00 $36.01 $36.01 813
2022-10-17 $37.10 $37.10 $36.36 $36.50 $36.50 1,497
2022-10-14 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-10-13 $36.40 $37.60 $36.40 $37.60 $37.60 510
2022-10-12 $37.20 $37.20 $37.20 $37.20 $37.20 10
2022-10-11 $37.20 $37.20 $37.20 $37.20 $37.20 1
2022-10-10 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-10-07 $37.74 $37.74 $37.20 $37.20 $37.20 685
2022-10-06 $37.74 $37.74 $37.74 $37.74 $37.74 265
2022-10-05 $38.00 $38.00 $38.00 $38.00 $38.00 503
2022-10-04 $37.00 $37.00 $37.00 $37.00 $37.00 125
2022-10-03 $37.00 $37.00 $37.00 $37.00 $37.00 16
2022-09-30 $37.00 $37.00 $37.00 $37.00 $37.00 350
2022-09-29 $38.12 $38.12 $37.00 $37.00 $37.00 1,175
2022-09-28 $40.95 $40.95 $39.00 $39.00 $39.00 3,622
2022-09-27 $41.00 $41.00 $41.00 $41.00 $41.00 319
2022-09-26 $41.00 $41.00 $41.00 $41.00 $41.00 161
2022-09-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-21 $42.90 $42.90 $41.00 $41.00 $41.00 1,712
2022-09-20 $41.80 $41.80 $41.80 $41.80 $41.80 13
2022-09-19 $41.80 $41.80 $41.80 $41.80 $41.80 33
2022-09-16 $41.80 $41.80 $41.80 $41.80 $41.80 138
2022-09-15 $42.56 $42.56 $41.80 $41.80 $41.80 380
2022-09-14 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-09-13 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-09-12 $42.56 $42.56 $42.56 $42.56 $42.56 300
2022-09-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-09-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-09-07 $45.50 $45.50 $45.50 $45.50 $45.11 51
2022-09-06 $45.50 $45.50 $45.50 $45.50 $45.11 100
2022-09-02 $45.50 $45.50 $45.50 $45.50 $45.11 0
2022-09-01 $45.50 $45.50 $45.50 $45.50 $45.11 0
2022-08-31 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-26 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-25 $45.50 $45.50 $45.50 $45.50 $45.50 100
2022-08-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-22 $45.50 $45.50 $45.50 $45.50 $45.50 100
2022-08-19 $47.89 $47.89 $47.89 $47.89 $47.89 2
2022-08-18 $42.99 $47.89 $42.99 $47.89 $47.89 2,001
2022-08-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-08-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-08-15 $42.50 $42.50 $42.50 $42.50 $42.50 2
2022-08-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-08-11 $42.50 $42.50 $42.50 $42.50 $42.50 347
2022-08-10 $42.50 $42.50 $42.50 $42.50 $42.50 123
2022-08-09 $42.50 $42.50 $42.50 $42.50 $42.50 4
2022-08-08 $42.50 $42.50 $42.50 $42.50 $42.50 12
2022-08-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-08-04 $42.50 $42.50 $42.50 $42.50 $42.50 121
2022-08-03 $42.50 $42.50 $42.50 $42.50 $42.50 480
2022-08-02 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-08-01 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-29 $42.10 $42.10 $42.10 $42.10 $42.10 50
2022-07-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-26 $42.61 $42.61 $42.10 $42.10 $42.10 400
2022-07-25 $44.00 $44.00 $44.00 $44.00 $44.00 2
2022-07-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-07-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-07-20 $44.00 $44.00 $44.00 $44.00 $44.00 700
2022-07-19 $43.00 $44.00 $42.41 $44.00 $44.00 1,474
2022-07-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-07-15 $44.00 $44.00 $44.00 $44.00 $44.00 146
2022-07-14 $43.00 $43.00 $43.00 $43.00 $43.00 71
2022-07-13 $43.00 $43.00 $43.00 $43.00 $43.00 25
2022-07-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-11 $43.00 $43.00 $43.00 $43.00 $43.00 11
2022-07-08 $43.00 $43.00 $43.00 $43.00 $43.00 45
2022-07-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-06 $43.00 $43.00 $43.00 $43.00 $43.00 10
2022-07-05 $43.00 $43.00 $43.00 $43.00 $43.00 75
2022-07-01 $43.00 $43.00 $43.00 $43.00 $43.00 335
2022-06-30 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-06-29 $43.40 $43.41 $43.11 $43.11 $43.11 494
2022-06-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-06-27 $45.00 $45.00 $45.00 $45.00 $45.00 270
2022-06-24 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-06-23 $43.16 $43.16 $43.16 $43.16 $43.16 2,500
2022-06-22 $47.98 $47.98 $47.98 $47.98 $47.98 42
2022-06-21 $47.98 $47.98 $47.98 $47.98 $47.98 50
2022-06-17 $47.98 $47.98 $47.98 $47.98 $47.98 60
2022-06-16 $47.98 $47.98 $47.98 $47.98 $47.98 19
2022-06-15 $47.98 $47.98 $47.98 $47.98 $47.98 95
2022-06-14 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-06-13 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-06-10 $47.98 $47.98 $47.98 $47.98 $47.98 10
2022-06-09 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-06-08 $47.98 $47.98 $47.98 $47.98 $47.59 0
2022-06-07 $47.98 $47.98 $47.98 $47.98 $47.59 0
2022-06-06 $47.98 $47.98 $47.98 $47.98 $47.59 0
2022-06-03 $47.98 $47.98 $47.98 $47.98 $47.59 0
2022-06-02 $47.98 $47.98 $47.98 $47.98 $47.59 0
2022-06-01 $43.75 $47.98 $43.75 $47.98 $47.59 1,516
2022-05-31 $43.75 $43.75 $43.75 $43.75 $43.40 25
2022-05-27 $43.55 $43.75 $43.55 $43.75 $43.40 275
2022-05-26 $45.00 $45.00 $45.00 $45.00 $44.64 0
2022-05-25 $45.00 $45.00 $45.00 $45.00 $44.64 0
2022-05-24 $45.00 $45.00 $45.00 $45.00 $44.64 0
2022-05-23 $45.00 $45.00 $45.00 $45.00 $44.64 0
2022-05-20 $45.00 $45.00 $45.00 $45.00 $44.64 0
2022-05-19 $45.00 $45.00 $45.00 $45.00 $44.64 384
2022-05-18 $44.00 $44.00 $44.00 $44.00 $43.65 0
2022-05-17 $44.00 $44.00 $44.00 $44.00 $43.65 0
2022-05-16 $44.00 $44.00 $44.00 $44.00 $43.65 0
2022-05-13 $43.95 $46.50 $41.88 $44.00 $43.65 15,561
2022-05-12 $42.02 $42.02 $42.02 $42.02 $41.68 0
2022-05-11 $42.02 $42.02 $42.02 $42.02 $41.68 121
2022-05-10 $43.25 $43.25 $43.25 $43.25 $42.90 0
2022-05-09 $43.50 $43.50 $43.25 $43.25 $42.90 302
2022-05-06 $45.00 $45.20 $44.55 $44.55 $44.19 857
2022-05-05 $45.55 $45.55 $45.55 $45.55 $45.18 100
2022-05-04 $45.55 $45.55 $45.55 $45.55 $45.18 0
2022-05-03 $45.55 $45.55 $45.55 $45.55 $45.18 3
2022-05-02 $46.00 $46.00 $45.55 $45.55 $45.18 500
2022-04-29 $45.55 $45.55 $45.55 $45.55 $45.18 0
2022-04-28 $45.55 $45.55 $45.55 $45.55 $45.18 0
2022-04-27 $45.15 $45.55 $45.15 $45.55 $45.18 2,015
2022-04-26 $45.55 $45.55 $45.55 $45.55 $45.18 229
2022-04-25 $45.75 $45.75 $45.75 $45.75 $45.38 200
2022-04-22 $45.75 $45.75 $45.75 $45.75 $45.38 0
2022-04-21 $45.75 $45.75 $45.75 $45.75 $45.38 200
2022-04-20 $45.55 $45.55 $45.55 $45.55 $45.18 774
2022-04-19 $45.55 $45.55 $45.55 $45.55 $45.18 0
2022-04-18 $45.65 $45.65 $45.55 $45.55 $45.18 774
2022-04-14 $45.55 $45.55 $45.55 $45.55 $45.18 200
2022-04-13 $45.55 $45.55 $45.55 $45.55 $45.18 174
2022-04-12 $45.55 $45.55 $45.55 $45.55 $45.18 0
2022-04-11 $45.55 $45.55 $45.55 $45.55 $45.18 10
2022-04-08 $45.55 $46.00 $45.50 $45.55 $45.18 1,334
2022-04-07 $45.55 $45.75 $45.55 $45.75 $45.38 300
2022-04-06 $45.25 $45.25 $45.25 $45.25 $44.89 90
2022-04-05 $45.25 $45.25 $45.25 $45.25 $44.89 280
2022-04-04 $45.25 $45.25 $45.25 $45.25 $44.89 101
2022-04-01 $46.25 $46.25 $46.25 $46.25 $45.88 100
2022-03-31 $46.16 $46.16 $46.16 $46.16 $45.79 0
2022-03-30 $46.16 $46.16 $46.16 $46.16 $45.79 0
2022-03-29 $46.16 $46.16 $46.16 $46.16 $45.79 93
2022-03-28 $46.16 $46.16 $46.16 $46.16 $45.79 9
2022-03-25 $46.16 $46.16 $46.16 $46.16 $45.79 110
2022-03-24 $46.65 $46.65 $46.16 $46.16 $45.79 1,531
2022-03-23 $46.66 $46.66 $46.61 $46.61 $46.23 1,075
2022-03-22 $46.66 $46.66 $46.66 $46.66 $46.28 0
2022-03-21 $46.66 $46.66 $46.66 $46.66 $46.28 303
2022-03-18 $46.66 $46.66 $46.66 $46.66 $46.28 303
2022-03-17 $47.00 $47.00 $47.00 $47.00 $46.62 2
2022-03-16 $47.00 $47.00 $47.00 $47.00 $46.62 732
2022-03-15 $47.00 $47.00 $47.00 $47.00 $46.62 0
2022-03-14 $47.00 $47.00 $47.00 $47.00 $46.62 0
2022-03-11 $47.00 $47.00 $47.00 $47.00 $46.62 200
2022-03-10 $47.20 $47.20 $47.20 $47.20 $46.82 216
2022-03-09 $47.00 $47.00 $47.00 $47.00 $46.62 2
2022-03-08 $47.00 $47.00 $47.00 $47.00 $46.24 0
2022-03-07 $47.00 $47.00 $47.00 $47.00 $46.24 100
2022-03-04 $47.00 $47.00 $47.00 $47.00 $46.24 15
2022-03-03 $48.00 $48.50 $47.00 $47.00 $46.24 660
2022-03-02 $47.95 $47.95 $47.50 $47.95 $47.17 1,555
2022-03-01 $47.50 $47.50 $47.50 $47.50 $46.73 0
2022-02-28 $47.50 $47.50 $47.50 $47.50 $46.73 10
2022-02-25 $47.50 $47.50 $47.50 $47.50 $46.73 100
2022-02-24 $46.78 $46.78 $46.78 $46.78 $46.02 0
2022-02-23 $46.78 $46.78 $46.78 $46.78 $46.02 0
2022-02-22 $46.78 $46.78 $46.78 $46.78 $46.02 0
2022-02-18 $46.78 $46.78 $46.78 $46.78 $46.02 0
2022-02-17 $46.78 $46.78 $46.78 $46.78 $46.02 0
2022-02-16 $46.78 $46.78 $46.78 $46.78 $46.02 0
2022-02-15 $46.40 $46.78 $45.75 $46.78 $46.02 5,384
2022-02-14 $47.07 $47.07 $47.07 $47.07 $46.31 0
2022-02-11 $47.50 $47.50 $47.07 $47.07 $46.31 300
2022-02-10 $46.30 $46.30 $46.30 $46.30 $45.55 0
2022-02-09 $46.30 $46.30 $46.30 $46.30 $45.55 0
2022-02-08 $47.02 $47.02 $46.30 $46.30 $45.55 646
2022-02-07 $49.90 $49.90 $46.25 $46.25 $45.50 1,500
2022-02-04 $49.90 $49.90 $49.90 $49.90 $49.09 0
2022-02-03 $47.90 $49.90 $47.90 $49.90 $49.09 200
2022-02-02 $46.90 $46.90 $46.90 $46.90 $46.14 0
2022-02-01 $46.90 $46.90 $46.90 $46.90 $46.14 0
2022-01-31 $46.95 $46.95 $46.90 $46.90 $46.14 1,201
2022-01-28 $47.90 $47.90 $47.90 $47.90 $47.12 22
2022-01-27 $47.90 $47.90 $47.90 $47.90 $47.12 0
2022-01-26 $47.90 $47.90 $47.90 $47.90 $47.12 20
2022-01-25 $47.90 $47.90 $47.90 $47.90 $47.12 0
2022-01-24 $47.90 $48.00 $47.90 $47.90 $47.12 300
2022-01-21 $47.50 $47.50 $47.50 $47.50 $46.73 0
2022-01-20 $47.50 $47.50 $47.50 $47.50 $46.73 422
2022-01-19 $46.25 $46.25 $46.25 $46.25 $45.50 580
2022-01-18 $47.50 $47.50 $46.25 $46.25 $45.50 580
2022-01-14 $48.00 $48.00 $48.00 $48.00 $47.22 0
2022-01-13 $48.00 $48.00 $48.00 $48.00 $47.22 0
2022-01-12 $48.00 $48.00 $48.00 $48.00 $47.22 0
2022-01-11 $48.00 $48.00 $48.00 $48.00 $47.22 100
2022-01-10 $48.00 $48.00 $48.00 $48.00 $47.22 0
2022-01-07 $48.00 $48.00 $48.00 $48.00 $47.22 100
2022-01-06 $47.00 $47.00 $47.00 $47.00 $46.24 7
2022-01-05 $47.00 $47.00 $47.00 $47.00 $46.24 0
2022-01-04 $47.00 $47.00 $47.00 $47.00 $46.24 101
2022-01-03 $46.10 $46.10 $46.10 $46.10 $45.35 0
2021-12-31 $46.10 $46.10 $46.10 $46.10 $45.35 500
2021-12-30 $46.20 $46.20 $46.20 $46.20 $45.45 27
2021-12-29 $47.00 $47.00 $46.20 $46.20 $45.45 1,751
2021-12-28 $47.00 $47.00 $47.00 $47.00 $46.24 100
2021-12-27 $46.50 $46.50 $46.35 $46.35 $45.60 1,071
2021-12-23 $49.00 $49.00 $49.00 $49.00 $48.20 603
2021-12-22 $47.50 $47.50 $47.50 $47.50 $46.73 217
2021-12-21 $47.50 $47.50 $47.50 $47.50 $46.73 100
2021-12-20 $47.00 $47.00 $47.00 $47.00 $46.24 2
2021-12-17 $47.00 $47.00 $47.00 $47.00 $46.24 2
2021-12-16 $47.00 $47.00 $47.00 $47.00 $46.24 87
2021-12-15 $46.25 $47.00 $46.25 $47.00 $46.24 300
2021-12-14 $47.50 $47.50 $47.50 $47.50 $46.73 200
2021-12-13 $47.50 $47.50 $47.50 $47.50 $46.73 220
2021-12-10 $48.00 $48.00 $48.00 $48.00 $47.22 100
2021-12-09 $49.00 $49.00 $49.00 $49.00 $48.20 57
2021-12-08 $47.25 $50.00 $47.25 $49.00 $47.82 2,012
2021-12-07 $47.00 $47.00 $47.00 $47.00 $45.87 350
2021-12-06 $46.00 $46.00 $46.00 $46.00 $44.90 0
2021-12-03 $46.00 $46.00 $46.00 $46.00 $44.90 0
2021-12-02 $47.00 $47.00 $46.00 $46.00 $44.90 2,169
2021-12-01 $44.15 $44.15 $44.15 $44.15 $43.09 0
2021-11-30 $44.15 $44.15 $44.15 $44.15 $43.09 150
2021-11-29 $46.99 $46.99 $46.99 $46.99 $45.86 265
2021-11-26 $44.16 $44.16 $44.16 $44.16 $43.10 0
2021-11-24 $44.16 $44.16 $44.16 $44.16 $43.10 0
2021-11-23 $44.16 $44.16 $44.16 $44.16 $43.10 0
2021-11-22 $47.00 $47.10 $44.16 $44.16 $43.10 800
2021-11-19 $47.25 $47.25 $47.25 $47.25 $46.12 0
2021-11-18 $47.25 $47.25 $47.25 $47.25 $46.12 0
2021-11-17 $47.25 $47.25 $47.25 $47.25 $46.12 1
2021-11-16 $47.25 $47.25 $47.25 $47.25 $46.12 0
2021-11-15 $47.25 $47.25 $47.25 $47.25 $46.12 0
2021-11-12 $47.25 $47.25 $47.25 $47.25 $46.12 0
2021-11-11 $47.25 $47.25 $47.25 $47.25 $46.12 0
2021-11-10 $47.00 $47.25 $47.00 $47.25 $46.12 486
2021-11-09 $46.00 $46.00 $46.00 $46.00 $44.90 116
2021-11-08 $45.75 $45.75 $45.75 $45.75 $44.65 100
2021-11-05 $44.10 $44.10 $44.10 $44.10 $43.04 0
2021-11-04 $44.10 $44.10 $44.10 $44.10 $43.04 16
2021-11-03 $44.10 $44.10 $44.10 $44.10 $43.04 100
2021-11-02 $44.00 $44.33 $44.00 $44.33 $43.27 200
2021-11-01 $43.80 $43.80 $43.80 $43.80 $42.75 0
2021-10-29 $43.80 $43.80 $43.80 $43.80 $42.75 604
2021-10-28 $43.25 $43.80 $43.25 $43.80 $42.75 200
2021-10-27 $43.60 $43.60 $43.60 $43.60 $42.55 0
2021-10-26 $43.60 $43.60 $43.60 $43.60 $42.55 120
2021-10-25 $43.16 $43.16 $43.16 $43.16 $42.12 0
2021-10-22 $43.99 $43.99 $43.16 $43.16 $42.12 680
2021-10-21 $43.99 $43.99 $43.99 $43.99 $42.93 200
2021-10-20 $43.99 $43.99 $43.26 $43.99 $42.93 865
2021-10-19 $44.00 $44.00 $43.76 $43.76 $42.71 498
2021-10-18 $43.50 $43.50 $43.50 $43.50 $42.46 25
2021-10-15 $43.50 $43.50 $43.50 $43.50 $42.46 0
2021-10-14 $44.54 $44.54 $43.50 $43.50 $42.46 1,071
2021-10-13 $44.50 $44.50 $43.75 $43.75 $42.70 2,100
2021-10-12 $43.75 $44.50 $43.75 $44.50 $43.43 646
2021-10-11 $43.50 $43.50 $43.50 $43.50 $42.46 104
2021-10-08 $43.50 $43.50 $43.50 $43.50 $42.46 500
2021-10-07 $43.00 $43.00 $43.00 $43.00 $41.97 109
2021-10-06 $43.00 $43.00 $43.00 $43.00 $41.97 75
2021-10-05 $43.00 $43.00 $43.00 $43.00 $41.97 0
2021-10-04 $42.75 $43.00 $42.75 $43.00 $41.97 200
2021-10-01 $42.65 $42.70 $42.65 $42.70 $41.68 275
2021-09-30 $42.65 $42.65 $42.65 $42.65 $41.63 200
2021-09-29 $42.25 $42.25 $42.25 $42.25 $41.24 215
2021-09-28 $42.25 $42.25 $42.10 $42.10 $41.09 1,000
2021-09-27 $42.05 $42.05 $42.05 $42.05 $41.04 200
2021-09-24 $42.65 $42.65 $42.65 $42.65 $41.63 100
2021-09-23 $42.60 $42.60 $42.60 $42.60 $41.58 43
2021-09-22 $42.60 $42.60 $42.60 $42.60 $41.58 282
2021-09-21 $42.21 $42.65 $42.01 $42.01 $41.00 1,334
2021-09-20 $42.02 $42.02 $42.02 $42.02 $41.01 5
2021-09-17 $42.02 $42.02 $42.02 $42.02 $41.01 3
2021-09-16 $42.02 $42.02 $42.02 $42.02 $41.01 94
2021-09-15 $42.02 $42.02 $42.02 $42.02 $41.01 0
2021-09-14 $42.02 $42.02 $42.02 $42.02 $41.01 600
2021-09-13 $42.02 $42.02 $42.02 $42.02 $41.01 0
2021-09-10 $42.02 $42.02 $42.02 $42.02 $41.01 400
2021-09-09 $42.01 $42.01 $42.01 $42.01 $41.00 0
2021-09-08 $42.01 $42.01 $42.01 $42.01 $40.63 94
2021-09-07 $42.65 $42.65 $41.90 $42.01 $40.63 780
2021-09-03 $42.25 $42.25 $42.25 $42.25 $40.87 0
2021-09-02 $42.25 $42.25 $42.25 $42.25 $40.87 100
2021-09-01 $42.00 $42.00 $42.00 $42.00 $40.62 0
2021-08-31 $42.00 $42.00 $42.00 $42.00 $40.62 82
2021-08-30 $42.00 $42.00 $42.00 $42.00 $40.62 106
2021-08-27 $41.26 $41.26 $41.26 $41.26 $39.91 155
2021-08-26 $42.00 $42.00 $42.00 $42.00 $40.62 373
2021-08-25 $41.75 $41.75 $41.75 $41.75 $40.38 100
2021-08-24 $41.64 $41.64 $41.64 $41.64 $40.28 0
2021-08-23 $41.64 $41.64 $41.64 $41.64 $40.28 125
2021-08-20 $41.64 $41.64 $41.64 $41.64 $40.28 0
2021-08-19 $41.64 $41.64 $41.64 $41.64 $40.28 0
2021-08-18 $42.00 $42.00 $41.64 $41.64 $40.28 890
2021-08-17 $42.00 $42.00 $42.00 $42.00 $40.62 0
2021-08-16 $42.00 $42.00 $42.00 $42.00 $40.62 25
2021-08-13 $42.00 $42.00 $42.00 $42.00 $40.62 35
2021-08-12 $42.00 $42.00 $42.00 $42.00 $40.62 210
2021-08-11 $41.45 $41.45 $41.45 $41.45 $40.09 100
2021-08-10 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-08-09 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-08-06 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-08-05 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-08-04 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-08-03 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-08-02 $41.45 $41.45 $41.45 $41.45 $40.09 24
2021-07-30 $41.45 $41.45 $41.45 $41.45 $40.09 3
2021-07-29 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-07-28 $41.45 $41.85 $41.45 $41.45 $40.09 1,822
2021-07-27 $41.10 $41.10 $41.10 $41.10 $39.75 0
2021-07-26 $41.10 $41.10 $41.10 $41.10 $39.75 2,108
2021-07-23 $41.50 $41.50 $41.50 $41.50 $40.14 101
2021-07-22 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-07-21 $41.45 $41.45 $41.45 $41.45 $40.09 2
2021-07-20 $41.45 $41.45 $41.45 $41.45 $40.09 204
2021-07-19 $41.45 $41.45 $41.45 $41.45 $40.09 134
2021-07-16 $41.45 $41.45 $41.45 $41.45 $40.09 0
2021-07-15 $41.35 $41.45 $41.35 $41.45 $40.09 451
2021-07-14 $41.49 $41.49 $41.00 $41.05 $39.71 700
2021-07-13 $41.85 $42.25 $41.10 $41.80 $40.43 4,806
2021-07-12 $41.05 $41.50 $41.05 $41.05 $39.71 300
2021-07-09 $41.25 $41.45 $41.15 $41.15 $39.80 300
2021-07-08 $41.75 $41.75 $41.75 $41.75 $40.38 0
2021-07-07 $41.75 $41.75 $41.75 $41.75 $40.38 0
2021-07-06 $41.76 $41.76 $41.75 $41.75 $40.38 700
2021-07-02 $41.77 $42.00 $41.77 $42.00 $40.62 550
2021-07-01 $42.49 $42.49 $42.49 $42.49 $41.10 308
2021-06-30 $42.00 $42.00 $42.00 $42.00 $40.62 100
2021-06-29 $42.49 $42.49 $42.49 $42.49 $41.10 200
2021-06-28 $42.01 $42.01 $41.97 $41.97 $40.60 356
2021-06-25 $42.75 $42.75 $42.75 $42.75 $41.35 0
2021-06-24 $42.75 $42.75 $42.75 $42.75 $41.35 0
2021-06-23 $42.60 $42.75 $42.50 $42.75 $41.35 857
2021-06-22 $42.51 $42.51 $42.50 $42.50 $41.11 259
2021-06-21 $42.50 $42.50 $42.50 $42.50 $41.11 0
2021-06-18 $42.50 $42.50 $42.50 $42.50 $41.11 204
2021-06-17 $42.51 $42.51 $42.51 $42.51 $41.12 143
2021-06-16 $42.50 $42.50 $42.50 $42.50 $41.11 151
2021-06-15 $42.25 $42.50 $41.76 $42.50 $41.11 1,672
2021-06-14 $42.50 $42.50 $42.50 $42.50 $41.11 213
2021-06-11 $42.50 $42.50 $42.50 $42.50 $41.11 0
2021-06-10 $42.50 $42.50 $42.50 $42.50 $41.11 0
2021-06-09 $42.50 $42.50 $42.50 $42.50 $41.11 130
2021-06-08 $42.50 $42.50 $42.01 $42.01 $40.27 4,102
2021-06-07 $42.65 $43.00 $42.65 $43.00 $41.22 203
2021-06-04 $42.50 $42.50 $42.25 $42.25 $40.50 210
2021-06-03 $42.50 $42.50 $42.50 $42.50 $40.74 998
2021-06-02 $42.50 $42.50 $42.50 $42.50 $40.74 500
2021-06-01 $42.50 $42.50 $42.50 $42.50 $40.74 0
2021-05-28 $42.50 $42.50 $42.50 $42.50 $40.74 202
2021-05-27 $42.50 $42.50 $42.50 $42.50 $40.74 2,000
2021-05-26 $42.25 $42.25 $42.25 $42.25 $40.50 0
2021-05-25 $42.25 $42.25 $42.25 $42.25 $40.50 0
2021-05-24 $42.25 $42.25 $42.25 $42.25 $40.50 0
2021-05-21 $42.25 $42.25 $42.25 $42.25 $40.50 67
2021-05-20 $42.25 $42.25 $42.25 $42.25 $40.50 100
2021-05-19 $42.50 $42.50 $42.50 $42.50 $40.74 20
2021-05-18 $42.50 $42.50 $42.50 $42.50 $40.74 60
2021-05-17 $42.50 $42.50 $42.50 $42.50 $40.74 102
2021-05-14 $42.50 $42.50 $42.50 $42.50 $40.74 400
2021-05-13 $42.40 $42.40 $42.40 $42.40 $40.65 200
2021-05-12 $42.10 $42.10 $42.10 $42.10 $40.36 1,896
2021-05-11 $42.15 $42.15 $42.15 $42.15 $40.41 300
2021-05-10 $42.00 $42.00 $42.00 $42.00 $40.26 0
2021-05-07 $42.00 $42.00 $42.00 $42.00 $40.26 0
2021-05-06 $42.00 $42.00 $42.00 $42.00 $40.26 194
2021-05-05 $42.75 $42.75 $42.75 $42.75 $40.98 0
2021-05-04 $42.87 $43.00 $42.75 $42.75 $40.98 989
2021-05-03 $42.50 $42.50 $42.50 $42.50 $40.74 301
2021-04-30 $42.50 $42.50 $42.50 $42.50 $40.74 200
2021-04-29 $42.00 $42.00 $42.00 $42.00 $40.26 182
2021-04-28 $42.00 $42.00 $42.00 $42.00 $40.26 10,056
2021-04-27 $42.00 $42.00 $42.00 $42.00 $40.26 100
2021-04-26 $41.75 $41.75 $41.75 $41.75 $40.03 44
2021-04-23 $41.75 $41.75 $41.75 $41.75 $40.03 100
2021-04-22 $41.50 $41.50 $41.50 $41.50 $39.79 396
2021-04-21 $41.00 $41.00 $40.75 $40.75 $39.07 1,088
2021-04-20 $41.00 $41.00 $41.00 $41.00 $39.31 210
2021-04-19 $41.00 $41.00 $41.00 $41.00 $39.31 726
2021-04-16 $41.00 $41.00 $41.00 $41.00 $39.31 1
2021-04-15 $41.00 $41.00 $41.00 $41.00 $39.31 1
2021-04-14 $41.00 $41.00 $41.00 $41.00 $39.31 1,212
2021-04-13 $42.00 $42.00 $42.00 $42.00 $40.26 285
2021-04-12 $41.00 $42.00 $41.00 $42.00 $40.26 5,534
2021-04-09 $41.99 $41.99 $41.99 $41.99 $40.26 75
2021-04-08 $41.99 $41.99 $41.99 $41.99 $40.26 100
2021-04-07 $40.95 $40.95 $40.95 $40.95 $39.26 0
2021-04-06 $41.50 $41.50 $40.95 $40.95 $39.26 300
2021-04-05 $42.00 $42.00 $42.00 $42.00 $40.26 301
2021-04-01 $42.00 $42.00 $42.00 $42.00 $40.26 1,300
2021-03-31 $41.50 $41.50 $41.50 $41.50 $39.79 471
2021-03-30 $42.00 $42.00 $42.00 $42.00 $40.26 119
2021-03-29 $41.50 $41.50 $40.95 $40.95 $39.26 1,103
2021-03-26 $41.50 $41.50 $41.50 $41.50 $39.79 115
2021-03-25 $41.50 $41.50 $41.50 $41.50 $39.79 0
2021-03-24 $41.50 $41.50 $41.50 $41.50 $39.79 450
2021-03-23 $41.50 $41.50 $41.50 $41.50 $39.79 243
2021-03-22 $41.15 $41.30 $41.00 $41.30 $39.59 300
2021-03-19 $41.00 $41.00 $41.00 $41.00 $39.31 102
2021-03-18 $41.20 $41.29 $41.20 $41.29 $39.58 203
2021-03-17 $40.60 $40.60 $40.60 $40.60 $38.92 125
2021-03-16 $40.60 $40.60 $40.60 $40.60 $38.92 104
2021-03-15 $40.30 $40.30 $40.30 $40.30 $38.64 131
2021-03-12 $40.66 $41.10 $40.30 $41.10 $39.40 660
2021-03-11 $40.00 $40.00 $39.75 $40.00 $38.35 3,282
2021-03-10 $39.36 $40.00 $39.00 $40.00 $38.35 2,137
2021-03-09 $41.00 $41.00 $41.00 $41.00 $39.31 105
2021-03-08 $39.15 $39.15 $39.15 $39.15 $37.19 0
2021-03-05 $41.00 $41.00 $39.15 $39.15 $37.19 439
2021-03-04 $41.00 $41.00 $41.00 $41.00 $38.95 0
2021-03-03 $41.00 $41.00 $41.00 $41.00 $38.95 878
2021-03-02 $41.05 $41.05 $41.05 $41.05 $38.99 0
2021-03-01 $41.00 $41.05 $41.00 $41.05 $38.99 232
2021-02-26 $39.10 $39.10 $39.10 $39.10 $37.14 0
2021-02-25 $39.03 $39.10 $39.03 $39.03 $37.07 475
2021-02-24 $42.00 $42.99 $39.03 $39.03 $37.07 475
2021-02-23 $41.00 $41.00 $41.00 $41.00 $38.95 0
2021-02-22 $39.55 $39.55 $39.55 $39.55 $37.57 10
2021-02-19 $39.55 $39.55 $39.55 $39.55 $37.57 0
2021-02-18 $39.55 $39.55 $39.55 $39.55 $37.57 240
2021-02-17 $39.55 $39.55 $39.55 $39.55 $37.57 0
2021-02-16 $39.55 $39.55 $39.55 $39.55 $37.57 0
2021-02-12 $39.55 $39.55 $39.55 $39.55 $37.57 240
2021-02-11 $39.50 $39.50 $39.50 $39.50 $37.52 100
2021-02-10 $39.00 $39.00 $39.00 $39.00 $37.05 876
2021-02-09 $39.00 $39.00 $39.00 $39.00 $37.05 0
2021-02-08 $39.00 $39.00 $39.00 $39.00 $37.05 0
2021-02-05 $39.50 $39.50 $39.00 $39.00 $37.05 876
2021-02-04 $40.00 $40.00 $38.75 $39.00 $37.05 1,500
2021-02-03 $43.00 $43.00 $43.00 $43.00 $40.84 150
2021-02-02 $43.31 $43.31 $43.00 $43.25 $41.08 100
2021-02-01 $43.25 $43.25 $43.25 $43.25 $41.08 0
2021-01-29 $43.25 $43.25 $43.25 $43.25 $41.08 100
2021-01-28 $48.97 $48.97 $48.97 $48.97 $46.52 82
2021-01-27 $48.97 $48.97 $48.97 $48.97 $46.52 0
2021-01-26 $48.97 $48.97 $48.97 $48.97 $46.52 125
2021-01-25 $49.00 $49.00 $49.00 $49.00 $46.54 509
2021-01-22 $48.50 $48.50 $48.50 $48.50 $46.07 160
2021-01-21 $46.75 $49.00 $46.75 $49.00 $46.54 1,365
2021-01-20 $49.00 $49.00 $49.00 $49.00 $46.54 0
2021-01-19 $49.00 $49.00 $49.00 $49.00 $46.54 0
2021-01-15 $42.00 $49.00 $42.00 $49.00 $46.54 670
2021-01-14 $38.65 $41.10 $38.65 $41.10 $39.04 1,800
2021-01-13 $38.10 $38.10 $38.10 $38.10 $36.19 75
2021-01-12 $38.10 $38.10 $38.10 $38.10 $36.19 0
2021-01-11 $38.10 $38.10 $38.10 $38.10 $36.19 0
2021-01-08 $38.10 $38.10 $38.10 $38.10 $36.19 0
2021-01-07 $38.10 $38.10 $38.10 $38.10 $36.19 301
2021-01-06 $40.25 $40.25 $40.25 $40.25 $38.23 0
2021-01-05 $40.25 $40.25 $40.25 $40.25 $38.23 0
2021-01-04 $40.25 $40.25 $40.25 $40.25 $38.23 27
2020-12-31 $40.25 $40.25 $40.25 $40.25 $38.23 0
2020-12-30 $40.25 $40.25 $40.25 $40.25 $38.23 0
2020-12-29 $40.25 $40.25 $40.25 $40.25 $38.23 0
2020-12-28 $38.85 $40.25 $38.85 $40.25 $38.23 1,530
2020-12-24 $35.67 $35.67 $35.67 $35.67 $33.88 0
2020-12-23 $35.67 $35.67 $35.67 $35.67 $33.88 100
2020-12-22 $35.67 $35.67 $35.67 $35.67 $33.88 194
2020-12-21 $38.87 $38.88 $38.87 $38.88 $36.93 329
2020-12-18 $37.16 $37.16 $35.57 $37.05 $35.19 677
2020-12-17 $39.00 $39.00 $39.00 $39.00 $37.05 2
2020-12-16 $40.00 $40.00 $37.15 $39.00 $37.05 200
2020-12-15 $39.00 $39.00 $39.00 $39.00 $37.05 0
2020-12-14 $39.00 $39.00 $39.00 $39.00 $37.05 0
2020-12-11 $39.00 $39.00 $39.00 $39.00 $37.05 0
2020-12-10 $37.70 $37.70 $37.70 $37.70 $35.81 200
2020-12-09 $37.70 $37.70 $37.70 $37.70 $35.81 0
2020-12-08 $37.70 $37.70 $37.70 $37.70 $35.45 200
2020-12-07 $36.13 $36.13 $36.13 $36.13 $33.98 0
2020-12-04 $36.13 $36.13 $36.13 $36.13 $33.98 304
2020-12-03 $38.75 $40.84 $38.75 $40.84 $38.41 500
2020-12-02 $37.25 $37.25 $37.25 $37.25 $35.03 0
2020-12-01 $36.99 $36.99 $36.99 $36.99 $34.79 110
2020-11-30 $36.99 $36.99 $36.99 $36.99 $34.79 0
2020-11-27 $36.99 $36.99 $36.99 $36.99 $34.79 0
2020-11-25 $36.99 $36.99 $36.99 $36.99 $34.79 0
2020-11-24 $35.07 $35.07 $35.07 $35.07 $32.98 102
2020-11-23 $35.07 $35.07 $35.07 $35.07 $32.98 102
2020-11-20 $35.63 $35.75 $35.63 $35.75 $33.62 200
2020-11-19 $35.00 $35.00 $35.00 $35.00 $32.91 0
2020-11-18 $35.00 $35.00 $35.00 $35.00 $32.91 0
2020-11-17 $35.00 $35.00 $35.00 $35.00 $32.91 0
2020-11-16 $34.95 $35.00 $34.95 $35.00 $32.91 750
2020-11-13 $34.50 $34.75 $34.50 $34.75 $32.68 500
2020-11-12 $34.60 $34.60 $34.60 $34.60 $32.54 100
2020-11-11 $34.75 $34.75 $34.50 $34.50 $32.44 525
2020-11-10 $34.25 $34.50 $34.18 $34.50 $32.44 327
2020-11-09 $34.00 $34.50 $34.00 $34.30 $32.26 800
2020-11-06 $34.00 $34.00 $34.00 $34.00 $31.97 0
2020-11-05 $34.00 $34.00 $34.00 $34.00 $31.97 60
2020-11-04 $34.00 $34.00 $34.00 $34.00 $31.97 200
2020-11-03 $34.00 $34.00 $34.00 $34.00 $31.97 180
2020-11-02 $34.00 $34.00 $33.30 $34.00 $31.97 1,120
2020-10-30 $34.50 $34.50 $34.50 $34.50 $32.44 73
2020-10-29 $34.50 $34.50 $34.50 $34.50 $32.44 180
2020-10-28 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-27 $34.50 $34.50 $34.50 $34.50 $32.44 100
2020-10-26 $34.50 $34.50 $34.03 $34.25 $32.21 510
2020-10-23 $34.75 $34.75 $34.75 $34.75 $32.68 75
2020-10-22 $34.75 $34.75 $34.75 $34.75 $32.68 100
2020-10-21 $34.75 $34.75 $34.75 $34.75 $32.68 300
2020-10-20 $34.50 $34.50 $34.50 $34.50 $32.44 100
2020-10-19 $34.00 $34.75 $34.00 $34.75 $32.68 899
2020-10-16 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-15 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-14 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-13 $34.50 $34.50 $33.95 $34.50 $32.44 507
2020-10-12 $34.00 $34.00 $33.75 $33.95 $31.93 700
2020-10-09 $34.00 $34.00 $34.00 $34.00 $31.97 100
2020-10-08 $34.30 $34.30 $34.30 $34.30 $32.26 400
2020-10-07 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-06 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-05 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-02 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-10-01 $34.50 $34.50 $34.50 $34.50 $32.44 0
2020-09-30 $34.00 $34.50 $34.00 $34.50 $32.44 1,743
2020-09-29 $34.00 $34.00 $34.00 $34.00 $31.97 565
2020-09-28 $34.00 $34.00 $34.00 $34.00 $31.97 545
2020-09-25 $32.65 $34.00 $32.65 $34.00 $31.97 795
2020-09-24 $32.56 $32.56 $32.56 $32.56 $30.62 3
2020-09-23 $32.56 $32.76 $32.56 $32.56 $30.62 500
2020-09-22 $33.25 $33.25 $33.25 $33.25 $31.27 300
2020-09-21 $34.00 $34.00 $33.20 $33.20 $31.22 797
2020-09-18 $34.50 $34.50 $34.50 $34.50 $32.44 8
2020-09-17 $34.50 $34.50 $34.50 $34.50 $32.44 1
2020-09-16 $34.50 $34.50 $34.50 $34.50 $32.44 109
2020-09-15 $34.43 $34.43 $34.43 $34.43 $32.37 0
2020-09-14 $34.43 $34.43 $34.43 $34.43 $32.37 100
2020-09-11 $34.10 $34.10 $34.10 $34.10 $32.07 0
2020-09-10 $34.40 $34.40 $34.10 $34.10 $32.07 1,200
2020-09-09 $34.13 $34.13 $34.13 $34.13 $32.10 810
2020-09-08 $35.00 $35.00 $35.00 $35.00 $32.56 100
2020-09-04 $35.00 $35.00 $35.00 $35.00 $32.56 10
2020-09-03 $35.00 $35.00 $35.00 $35.00 $32.56 130
2020-09-02 $34.50 $34.50 $34.50 $34.50 $32.10 500
2020-09-01 $35.00 $35.00 $35.00 $35.00 $32.56 100
2020-08-31 $35.00 $35.00 $35.00 $35.00 $32.56 100
2020-08-28 $35.25 $35.25 $34.13 $34.50 $32.10 1,723
2020-08-27 $35.31 $35.31 $35.25 $35.25 $32.79 729
2020-08-26 $35.99 $35.99 $35.99 $35.99 $33.48 0
2020-08-25 $35.99 $35.99 $35.99 $35.99 $33.48 0
2020-08-24 $35.99 $35.99 $35.99 $35.99 $33.48 0
2020-08-21 $35.99 $35.99 $35.99 $35.99 $33.48 0
2020-08-20 $35.99 $35.99 $35.99 $35.99 $33.48 500
2020-08-19 $35.30 $35.30 $35.30 $35.30 $32.84 0
2020-08-18 $35.25 $35.30 $35.25 $35.30 $32.84 1,103
2020-08-17 $35.99 $35.99 $35.99 $35.99 $33.48 0
2020-08-14 $35.99 $35.99 $35.99 $35.99 $33.48 0
2020-08-13 $35.99 $35.99 $35.99 $35.99 $33.48 0
2020-08-12 $35.75 $35.99 $35.75 $35.99 $33.48 1,093
2020-08-11 $35.25 $35.25 $35.25 $35.25 $32.79 0
2020-08-10 $35.25 $35.25 $35.25 $35.25 $32.79 10
2020-08-07 $35.25 $35.25 $35.25 $35.25 $32.79 0
2020-08-06 $35.50 $35.70 $35.25 $35.25 $32.79 2,600
2020-08-05 $36.00 $36.00 $36.00 $36.00 $33.49 110
2020-08-04 $36.00 $36.00 $36.00 $36.00 $33.49 0
2020-08-03 $36.00 $36.00 $36.00 $36.00 $33.49 0
2020-07-31 $36.00 $36.00 $36.00 $36.00 $33.49 115
2020-07-30 $35.25 $35.25 $35.25 $35.25 $32.79 0
2020-07-29 $35.25 $35.25 $35.25 $35.25 $32.79 150
2020-07-28 $36.00 $36.00 $36.00 $36.00 $33.49 150
2020-07-27 $35.25 $35.25 $35.25 $35.25 $32.79 0
2020-07-24 $35.52 $35.52 $35.25 $35.25 $32.79 300
2020-07-23 $38.00 $38.00 $38.00 $38.00 $35.35 1,720
2020-07-22 $38.00 $38.00 $38.00 $38.00 $35.35 0
2020-07-21 $35.49 $38.00 $35.49 $38.00 $35.35 1,720
2020-07-20 $35.25 $35.50 $35.25 $35.50 $33.03 280
2020-07-17 $35.05 $35.05 $35.05 $35.05 $32.61 0
2020-07-16 $35.05 $35.05 $35.05 $35.05 $32.61 10
2020-07-15 $35.05 $35.05 $35.05 $35.05 $32.61 891
2020-07-14 $35.10 $35.10 $35.05 $35.05 $32.61 295
2020-07-13 $35.99 $35.99 $35.99 $35.99 $33.48 274
2020-07-10 $35.17 $36.70 $35.11 $36.50 $33.96 1,000
2020-07-09 $36.50 $38.00 $36.50 $38.00 $35.35 4,880
2020-07-08 $36.50 $36.50 $36.50 $36.50 $33.96 814
2020-07-07 $36.50 $36.50 $36.50 $36.50 $33.96 400
2020-07-06 $36.50 $36.50 $36.50 $36.50 $33.96 0
2020-07-02 $36.50 $36.50 $36.50 $36.50 $33.96 350
2020-07-01 $36.50 $36.50 $36.50 $36.50 $33.96 0
2020-06-30 $37.00 $37.00 $36.50 $36.50 $33.96 1,300
2020-06-29 $37.00 $37.75 $37.00 $37.75 $35.12 686
2020-06-26 $38.00 $38.00 $35.14 $37.00 $34.42 7,004
2020-06-25 $36.00 $42.00 $36.00 $42.00 $39.07 2,984
2020-06-24 $35.50 $35.50 $35.20 $35.20 $32.75 500
2020-06-23 $35.01 $35.01 $35.01 $35.01 $32.57 750
2020-06-22 $36.00 $36.00 $36.00 $36.00 $33.49 0
2020-06-19 $36.00 $36.00 $36.00 $36.00 $33.49 119
2020-06-18 $35.00 $35.00 $35.00 $35.00 $32.56 306
2020-06-17 $35.00 $35.00 $35.00 $35.00 $32.56 106
2020-06-16 $35.00 $35.00 $35.00 $35.00 $32.56 90
2020-06-15 $34.99 $34.99 $34.99 $34.99 $32.55 205
2020-06-12 $35.00 $35.00 $33.75 $35.00 $32.56 1,417
2020-06-11 $37.00 $37.00 $37.00 $37.00 $34.42 0
2020-06-10 $37.00 $37.00 $37.00 $37.00 $34.42 30
2020-06-09 $36.00 $37.00 $36.00 $37.00 $34.42 1,628
2020-06-08 $35.50 $35.50 $35.50 $35.50 $32.70 200
2020-06-05 $35.50 $35.50 $35.50 $35.50 $32.70 110
2020-06-04 $35.00 $35.00 $35.00 $35.00 $32.24 200
2020-06-03 $35.00 $35.00 $34.75 $35.00 $32.24 1,254
2020-06-02 $36.00 $36.00 $36.00 $36.00 $33.16 0
2020-06-01 $35.00 $36.00 $35.00 $36.00 $33.16 1,050
2020-05-29 $35.50 $35.50 $35.50 $35.50 $32.70 0
2020-05-28 $35.50 $35.50 $35.50 $35.50 $32.70 110
2020-05-27 $36.00 $36.00 $36.00 $36.00 $33.16 117
2020-05-26 $35.00 $35.00 $35.00 $35.00 $32.24 0
2020-05-22 $34.75 $35.00 $34.75 $35.00 $32.24 1,467
2020-05-21 $33.50 $34.75 $33.00 $34.75 $32.01 1,530
2020-05-20 $33.00 $33.00 $32.50 $32.50 $29.94 1,900
2020-05-19 $33.25 $33.75 $32.25 $32.25 $29.71 1,800
2020-05-18 $33.25 $33.25 $33.25 $33.25 $30.63 100
2020-05-15 $33.25 $33.25 $33.25 $33.25 $30.63 3
2020-05-14 $33.25 $33.25 $33.25 $33.25 $30.63 10
2020-05-13 $33.00 $33.25 $33.00 $33.25 $30.63 1,600
2020-05-12 $33.25 $34.50 $33.25 $34.50 $31.78 200
2020-05-11 $34.50 $34.50 $34.50 $34.50 $31.78 248
2020-05-08 $34.50 $34.50 $34.50 $34.50 $31.78 0
2020-05-07 $34.50 $34.50 $34.50 $34.50 $31.78 2
2020-05-06 $34.50 $34.50 $34.50 $34.50 $31.78 0
2020-05-05 $34.50 $34.50 $34.50 $34.50 $31.78 0
2020-05-04 $34.50 $34.50 $34.50 $34.50 $31.78 200
2020-05-01 $34.50 $34.50 $34.50 $34.50 $31.78 200
2020-04-30 $34.25 $34.50 $34.25 $34.50 $31.78 200
2020-04-29 $34.00 $34.00 $34.00 $34.00 $31.32 0
2020-04-28 $34.70 $34.70 $34.00 $34.00 $31.32 930
2020-04-27 $34.73 $34.73 $34.70 $34.70 $31.96 700
2020-04-24 $34.50 $34.50 $34.50 $34.50 $31.78 206
2020-04-23 $34.00 $34.00 $34.00 $34.00 $31.32 0
2020-04-22 $34.00 $34.00 $34.00 $34.00 $31.32 200
2020-04-21 $34.50 $34.50 $34.00 $34.00 $31.32 660
2020-04-20 $35.00 $35.00 $35.00 $35.00 $32.24 495
2020-04-17 $34.50 $35.00 $34.50 $35.00 $32.24 1,603
2020-04-16 $34.00 $34.00 $34.00 $34.00 $31.32 0
2020-04-15 $35.25 $35.25 $34.00 $34.00 $31.32 453
2020-04-14 $35.00 $36.00 $35.00 $36.00 $33.16 878
2020-04-13 $35.00 $35.00 $34.50 $34.60 $31.87 3,400
2020-04-09 $35.00 $35.00 $35.00 $35.00 $32.24 300
2020-04-08 $34.00 $35.00 $34.00 $35.00 $32.24 800
2020-04-07 $35.00 $35.00 $35.00 $35.00 $32.24 1,000
2020-04-06 $33.00 $33.00 $33.00 $33.00 $30.40 0
2020-04-03 $33.00 $34.50 $32.00 $33.00 $30.40 27,395
2020-04-02 $34.00 $34.00 $33.00 $33.00 $30.40 933
2020-04-01 $33.00 $33.00 $32.05 $32.05 $29.52 750
2020-03-31 $34.00 $34.00 $33.50 $33.50 $30.86 600
2020-03-30 $34.50 $34.50 $34.50 $34.50 $31.78 0
2020-03-27 $34.50 $34.50 $34.50 $34.50 $31.78 0
2020-03-26 $34.50 $34.50 $34.50 $34.50 $31.78 636
2020-03-25 $34.50 $34.50 $34.50 $34.50 $31.78 156
2020-03-24 $34.25 $34.25 $34.25 $34.25 $31.55 137
2020-03-23 $34.50 $34.50 $32.05 $32.05 $29.52 1,096
2020-03-20 $34.60 $34.60 $34.50 $34.50 $31.78 960
2020-03-19 $35.00 $35.00 $34.50 $34.50 $31.78 5,435
2020-03-18 $36.00 $36.00 $34.51 $35.00 $32.24 9,514
2020-03-17 $34.50 $34.50 $34.50 $34.50 $31.78 101
2020-03-16 $37.20 $37.20 $34.15 $34.15 $31.46 1,120
2020-03-13 $39.60 $39.60 $39.60 $39.60 $36.48 1
2020-03-12 $39.66 $39.66 $38.71 $39.60 $36.48 1,246
2020-03-11 $40.10 $40.10 $40.00 $40.00 $36.84 2,300
2020-03-10 $41.00 $41.00 $41.00 $41.00 $37.77 0
2020-03-09 $41.25 $41.38 $40.63 $41.00 $37.77 925
2020-03-06 $42.50 $42.50 $42.50 $42.50 $38.80 0
2020-03-05 $42.50 $42.50 $42.50 $42.50 $38.80 0
2020-03-04 $42.50 $42.50 $42.50 $42.50 $38.80 0
2020-03-03 $42.50 $42.50 $42.50 $42.50 $38.80 0
2020-03-02 $42.50 $42.50 $42.50 $42.50 $38.80 214
2020-02-28 $42.10 $42.50 $41.50 $42.50 $38.80 746
2020-02-27 $43.21 $43.21 $42.00 $42.00 $38.34 5,448
2020-02-26 $43.50 $43.50 $43.21 $43.21 $39.45 220
2020-02-25 $43.40 $43.40 $43.20 $43.20 $39.44 420
2020-02-24 $43.75 $43.75 $43.38 $43.38 $39.60 3,395
2020-02-21 $43.75 $43.75 $43.75 $43.75 $39.94 0
2020-02-20 $43.75 $43.75 $43.75 $43.75 $39.94 0
2020-02-19 $43.75 $43.75 $43.75 $43.75 $39.94 0
2020-02-18 $43.75 $43.75 $43.75 $43.75 $39.94 0
2020-02-14 $43.75 $43.75 $43.75 $43.75 $39.94 200
2020-02-13 $43.70 $43.70 $43.70 $43.70 $39.89 100
2020-02-12 $43.75 $43.75 $43.75 $43.75 $39.94 0
2020-02-11 $43.40 $43.75 $43.40 $43.75 $39.94 300
2020-02-10 $43.70 $43.70 $43.70 $43.70 $39.89 100
2020-02-07 $44.17 $44.17 $44.17 $44.17 $40.32 0
2020-02-06 $44.17 $44.17 $44.17 $44.17 $40.32 0
2020-02-05 $44.17 $44.17 $44.17 $44.17 $40.32 200
2020-02-04 $43.67 $43.67 $43.67 $43.67 $39.86 0
2020-02-03 $43.67 $43.67 $43.67 $43.67 $39.86 7
2020-01-31 $43.67 $43.67 $43.67 $43.67 $39.86 0
2020-01-30 $43.67 $43.67 $43.67 $43.67 $39.86 200
2020-01-29 $43.67 $43.67 $43.67 $43.67 $39.86 0
2020-01-28 $44.15 $44.15 $43.67 $43.67 $39.86 230
2020-01-27 $44.50 $44.50 $44.50 $44.50 $40.62 0
2020-01-24 $44.50 $44.50 $44.50 $44.50 $40.62 200
2020-01-23 $44.15 $44.15 $44.15 $44.15 $40.30 0
2020-01-22 $44.15 $44.15 $44.15 $44.15 $40.30 100
2020-01-21 $43.85 $43.85 $43.85 $43.85 $40.03 375
2020-01-17 $44.00 $44.00 $43.36 $43.36 $39.58 6,495
2020-01-16 $44.25 $44.25 $44.25 $44.25 $40.39 0
2020-01-15 $43.60 $45.00 $43.60 $44.25 $40.39 3,349
2020-01-14 $43.70 $43.70 $43.35 $43.35 $39.57 1,000
2020-01-13 $43.35 $43.35 $43.35 $43.35 $39.57 0
2020-01-10 $43.35 $43.35 $43.35 $43.35 $39.57 0
2020-01-09 $43.35 $43.35 $43.35 $43.35 $39.57 0
2020-01-08 $43.35 $43.35 $43.35 $43.35 $39.57 0
2020-01-07 $43.35 $43.35 $43.35 $43.35 $39.57 0
2020-01-06 $45.00 $45.00 $43.35 $43.35 $39.57 830
2020-01-03 $44.00 $44.00 $44.00 $44.00 $40.17 0
2020-01-02 $44.00 $44.00 $44.00 $44.00 $40.17 0
2019-12-31 $44.00 $44.00 $44.00 $44.00 $40.17 300
2019-12-30 $43.01 $43.01 $43.01 $43.01 $39.26 100
2019-12-27 $43.50 $43.50 $43.50 $43.50 $39.71 21
2019-12-26 $43.50 $43.50 $43.50 $43.50 $39.71 201
2019-12-24 $43.98 $43.98 $43.98 $43.98 $40.15 0
2019-12-23 $43.98 $43.98 $43.98 $43.98 $40.15 151
2019-12-20 $43.25 $43.25 $43.25 $43.25 $39.48 1,251
2019-12-19 $43.50 $43.50 $43.50 $43.50 $39.71 1
2019-12-18 $43.50 $43.50 $43.50 $43.50 $39.71 583
2019-12-17 $42.54 $43.00 $42.54 $43.00 $39.25 1,000
2019-12-16 $42.71 $42.71 $42.71 $42.71 $38.99 781
2019-12-13 $41.88 $42.94 $41.88 $42.60 $38.89 2,200
2019-12-12 $41.60 $41.60 $41.60 $41.60 $37.98 200
2019-12-11 $41.00 $41.55 $41.00 $41.35 $37.75 952
2019-12-10 $40.50 $40.70 $40.36 $40.70 $37.15 1,957
2019-12-09 $40.62 $40.62 $40.48 $40.48 $36.95 1,100
2019-12-06 $40.63 $40.95 $40.63 $40.95 $37.04 600
2019-12-05 $40.61 $40.61 $40.61 $40.61 $36.74 0
2019-12-04 $40.61 $40.61 $40.61 $40.61 $36.74 0
2019-12-03 $40.61 $40.61 $40.61 $40.61 $36.74 0
2019-12-02 $40.61 $40.61 $40.61 $40.61 $36.74 50
2019-11-29 $40.61 $40.61 $40.61 $40.61 $36.74 426
2019-11-27 $40.58 $40.58 $40.58 $40.58 $36.71 643
2019-11-26 $41.01 $41.01 $41.01 $41.01 $37.10 100
2019-11-25 $41.00 $41.00 $41.00 $41.00 $37.09 100
2019-11-22 $40.89 $41.00 $40.89 $41.00 $37.09 800
2019-11-21 $40.11 $40.11 $40.11 $40.11 $36.28 75
2019-11-20 $42.00 $42.00 $40.00 $40.11 $36.28 4,024
2019-11-19 $42.00 $42.00 $42.00 $42.00 $37.99 0
2019-11-18 $42.20 $42.20 $42.00 $42.00 $37.99 411
2019-11-15 $42.05 $42.05 $42.05 $42.05 $38.04 0
2019-11-14 $42.05 $42.05 $42.05 $42.05 $38.04 0
2019-11-13 $42.05 $42.05 $42.05 $42.05 $38.04 0
2019-11-12 $42.05 $42.05 $42.05 $42.05 $38.04 0
2019-11-11 $42.05 $42.05 $42.05 $42.05 $38.04 0
2019-11-08 $42.25 $42.25 $42.05 $42.05 $38.04 945
2019-11-07 $42.78 $42.78 $42.78 $42.78 $38.70 0
2019-11-06 $42.78 $42.78 $42.78 $42.78 $38.70 0
2019-11-05 $42.78 $42.78 $42.78 $42.78 $38.70 2
2019-11-04 $42.78 $42.78 $42.78 $42.78 $38.70 390
2019-11-01 $42.05 $42.05 $42.05 $42.05 $38.04 500
2019-10-31 $43.80 $43.80 $43.80 $43.80 $39.62 200
2019-10-30 $43.90 $43.90 $43.90 $43.90 $39.71 0
2019-10-29 $43.90 $43.90 $43.90 $43.90 $39.71 0
2019-10-28 $42.44 $43.90 $42.44 $43.90 $39.71 200
2019-10-25 $42.25 $42.25 $42.25 $42.25 $38.22 0
2019-10-24 $42.13 $42.33 $42.05 $42.25 $38.22 650
2019-10-23 $42.14 $42.14 $42.13 $42.13 $38.11 200
2019-10-22 $44.25 $44.25 $42.11 $42.13 $38.11 1,160
2019-10-21 $44.00 $44.00 $44.00 $44.00 $39.80 53
2019-10-18 $44.00 $44.00 $44.00 $44.00 $39.80 15
2019-10-17 $44.00 $44.00 $44.00 $44.00 $39.80 435
2019-10-16 $44.50 $44.50 $44.50 $44.50 $40.25 0
2019-10-15 $44.50 $44.50 $44.50 $44.50 $40.25 0
2019-10-14 $44.50 $44.50 $44.50 $44.50 $40.25 100
2019-10-11 $44.20 $44.20 $44.20 $44.20 $39.98 0
2019-10-10 $44.00 $45.00 $44.00 $44.20 $39.98 1,838
2019-10-09 $43.25 $44.00 $43.25 $44.00 $39.80 600
2019-10-08 $42.50 $44.00 $42.50 $43.00 $38.90 1,500
2019-10-07 $42.50 $42.50 $42.50 $42.50 $38.45 0
2019-10-04 $42.50 $42.50 $42.50 $42.50 $38.45 117
2019-10-03 $42.50 $42.50 $42.50 $42.50 $38.45 0
2019-10-02 $42.50 $42.50 $42.50 $42.50 $38.45 0
2019-10-01 $42.50 $42.50 $42.50 $42.50 $38.45 0
2019-09-30 $42.50 $42.50 $42.50 $42.50 $38.45 159
2019-09-27 $42.70 $42.70 $42.70 $42.70 $38.63 0
2019-09-26 $41.45 $42.70 $41.25 $42.70 $38.63 2,165
2019-09-25 $41.33 $41.33 $41.33 $41.33 $37.39 0
2019-09-24 $41.33 $41.33 $41.33 $41.33 $37.39 200
2019-09-23 $41.99 $42.70 $41.50 $41.54 $37.58 3,932
2019-09-20 $41.22 $41.22 $41.22 $41.22 $37.29 129
2019-09-19 $41.76 $41.76 $41.22 $41.22 $37.29 3,699
2019-09-18 $42.50 $42.50 $42.50 $42.50 $38.45 85
2019-09-17 $42.50 $42.50 $42.50 $42.50 $38.45 0
2019-09-16 $42.50 $42.50 $42.50 $42.50 $38.45 0
2019-09-13 $42.50 $42.50 $42.50 $42.50 $38.45 225
2019-09-12 $42.00 $42.00 $42.00 $42.00 $37.99 500
2019-09-11 $45.00 $45.00 $45.00 $45.00 $40.71 0
2019-09-10 $45.00 $45.00 $45.00 $45.00 $40.71 100
2019-09-09 $44.50 $44.50 $44.50 $44.50 $40.25 0
2019-09-06 $44.50 $44.50 $44.50 $44.50 $39.92 0
2019-09-05 $42.50 $44.50 $42.50 $44.50 $39.92 2,200
2019-09-04 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-09-03 $43.00 $43.00 $43.00 $43.00 $38.58 20
2019-08-30 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-08-29 $41.30 $43.00 $41.30 $43.00 $38.58 2,100
2019-08-28 $42.10 $42.10 $42.10 $42.10 $37.77 0
2019-08-27 $42.10 $42.10 $42.10 $42.10 $37.77 50
2019-08-26 $42.10 $42.10 $42.10 $42.10 $37.77 0
2019-08-23 $42.10 $42.10 $42.10 $42.10 $37.77 100
2019-08-22 $42.30 $42.30 $42.25 $42.25 $37.90 325
2019-08-21 $44.00 $44.00 $44.00 $44.00 $39.47 0
2019-08-20 $42.50 $44.00 $42.50 $44.00 $39.47 6,893
2019-08-19 $42.50 $42.50 $42.20 $42.20 $37.86 1,230
2019-08-16 $42.60 $42.60 $42.60 $42.60 $38.22 1,400
2019-08-15 $42.20 $42.20 $42.20 $42.20 $37.86 450
2019-08-14 $42.25 $42.25 $42.25 $42.25 $37.90 150
2019-08-13 $42.50 $42.50 $42.50 $42.50 $38.13 1,000
2019-08-12 $42.55 $42.55 $42.55 $42.55 $38.17 0
2019-08-09 $42.50 $42.70 $42.50 $42.55 $38.17 17,000
2019-08-08 $42.80 $43.85 $42.50 $43.85 $39.34 4,697
2019-08-07 $41.75 $41.75 $41.75 $41.75 $37.46 2,150
2019-08-06 $41.50 $41.85 $41.38 $41.38 $37.12 3,540
2019-08-05 $41.62 $41.62 $41.12 $41.13 $36.90 2,596
2019-08-02 $41.75 $41.75 $41.75 $41.75 $37.46 360
2019-08-01 $41.62 $41.62 $41.62 $41.62 $37.34 100
2019-07-31 $42.95 $42.95 $41.62 $41.62 $37.34 100
2019-07-30 $42.95 $42.95 $41.62 $41.62 $37.34 100
2019-07-29 $42.95 $42.95 $41.62 $41.62 $37.34 100
2019-07-26 $41.62 $41.62 $41.62 $41.62 $37.34 75
2019-07-25 $41.62 $41.62 $41.62 $41.62 $37.34 70
2019-07-24 $42.95 $42.95 $41.62 $41.62 $37.34 316
2019-07-23 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-07-22 $43.00 $43.00 $43.00 $43.00 $38.58 100
2019-07-19 $43.25 $43.25 $43.25 $43.25 $38.80 0
2019-07-18 $43.25 $43.25 $43.25 $43.25 $38.80 0
2019-07-17 $43.25 $43.25 $43.25 $43.25 $38.80 0
2019-07-16 $41.75 $43.25 $41.75 $43.25 $38.80 702
2019-07-15 $41.50 $41.50 $41.50 $41.50 $37.23 74
2019-07-12 $41.50 $41.50 $41.50 $41.50 $37.23 100
2019-07-11 $41.50 $41.50 $41.50 $41.50 $37.23 277
2019-07-10 $42.00 $42.00 $42.00 $42.00 $37.68 0
2019-07-09 $41.50 $42.00 $41.50 $42.00 $37.68 23,591
2019-07-08 $41.00 $41.00 $41.00 $41.00 $36.78 35
2019-07-05 $41.00 $41.00 $41.00 $41.00 $36.78 0
2019-07-03 $41.00 $41.00 $41.00 $41.00 $36.78 0
2019-07-02 $41.00 $41.00 $41.00 $41.00 $36.78 0
2019-07-01 $41.00 $41.00 $41.00 $41.00 $36.78 0
2019-06-28 $41.50 $41.50 $41.00 $41.00 $36.78 441
2019-06-27 $42.05 $42.05 $42.05 $42.05 $37.72 70
2019-06-26 $42.01 $42.05 $42.00 $42.05 $37.72 9,949
2019-06-25 $42.25 $42.25 $42.25 $42.25 $37.90 233
2019-06-24 $43.75 $43.75 $43.75 $43.75 $39.25 0
2019-06-21 $43.75 $43.75 $43.75 $43.75 $39.25 100
2019-06-20 $42.05 $42.05 $42.05 $42.05 $37.72 2
2019-06-19 $42.05 $42.05 $42.05 $42.05 $37.72 502
2019-06-18 $42.75 $42.75 $42.06 $42.06 $37.73 1,779
2019-06-17 $42.00 $42.00 $42.00 $42.00 $37.68 0
2019-06-14 $42.00 $42.00 $42.00 $42.00 $37.68 0
2019-06-13 $42.00 $42.00 $42.00 $42.00 $37.68 0
2019-06-12 $42.00 $42.00 $42.00 $42.00 $37.68 0
2019-06-11 $42.00 $42.00 $42.00 $42.00 $37.68 0
2019-06-06 $42.00 $42.00 $42.00 $42.00 $37.68 0
2019-06-05 $42.00 $42.00 $42.00 $42.00 $37.68 264
2019-06-04 $42.20 $42.20 $42.20 $42.20 $37.86 325
2019-06-03 $42.75 $42.75 $42.75 $42.75 $38.35 0
2019-05-31 $42.75 $42.75 $42.75 $42.75 $38.35 0
2019-05-30 $42.75 $42.75 $42.75 $42.75 $38.35 0
2019-05-29 $43.50 $43.50 $42.75 $42.75 $38.35 568
2019-05-28 $44.00 $44.00 $44.00 $44.00 $39.47 64
2019-05-24 $44.00 $44.00 $44.00 $44.00 $39.47 80
2019-05-23 $44.00 $44.00 $44.00 $44.00 $39.47 100
2019-05-22 $44.00 $44.00 $44.00 $44.00 $39.47 0
2019-05-21 $44.00 $44.00 $44.00 $44.00 $39.47 0
2019-05-20 $44.00 $44.00 $44.00 $44.00 $39.47 100
2019-05-17 $44.50 $44.50 $44.50 $44.50 $39.92 0
2019-05-16 $44.50 $44.50 $44.50 $44.50 $39.92 0
2019-05-15 $44.50 $44.50 $44.50 $44.50 $39.92 0
2019-05-14 $44.50 $44.50 $44.50 $44.50 $39.92 0
2019-05-13 $44.50 $44.50 $44.50 $44.50 $39.92 36
2019-05-10 $44.50 $44.50 $44.50 $44.50 $39.92 0
2019-05-09 $44.50 $44.50 $44.50 $44.50 $39.92 250
2019-05-08 $43.75 $43.75 $43.75 $43.75 $39.25 1,100
2019-05-07 $44.00 $44.00 $44.00 $44.00 $39.47 500
2019-05-06 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-05-03 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-05-02 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-05-01 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-04-30 $43.00 $43.00 $43.00 $43.00 $38.58 0
2019-04-29 $43.75 $43.75 $43.00 $43.00 $38.58 2,000
2019-04-26 $42.49 $42.49 $42.49 $42.49 $38.12 34
2019-04-25 $42.49 $42.49 $42.49 $42.49 $38.12 0
2019-04-24 $42.44 $42.49 $42.44 $42.49 $38.12 620
2019-04-23 $45.21 $45.21 $45.21 $45.21 $40.56 0
2019-04-22 $45.21 $45.21 $45.21 $45.21 $40.56 0
2019-04-18 $45.40 $45.40 $45.20 $45.21 $40.56 632
2019-04-17 $42.20 $42.20 $42.20 $42.20 $37.86 0
2019-04-16 $42.51 $42.51 $42.20 $42.20 $37.86 200
2019-04-15 $45.41 $45.41 $45.41 $45.41 $40.74 0
2019-04-12 $45.41 $45.41 $45.41 $45.41 $40.74 100
2019-04-11 $45.60 $45.60 $45.60 $45.60 $40.91 0
2019-04-10 $45.60 $45.60 $45.60 $45.60 $40.91 200
2019-04-09 $42.51 $42.51 $42.51 $42.51 $38.14 0
2019-04-08 $42.51 $42.51 $42.51 $42.51 $38.14 0
2019-04-05 $42.51 $42.51 $42.51 $42.51 $38.14 0
2019-04-04 $42.51 $42.51 $42.51 $42.51 $38.14 0
2019-04-03 $42.51 $42.51 $42.51 $42.51 $38.14 0
2019-04-02 $42.51 $42.51 $42.51 $42.51 $38.14 0
2019-04-01 $42.51 $42.51 $42.51 $42.51 $38.14 0
2019-03-29 $42.51 $42.51 $42.51 $42.51 $38.14 200
2019-03-28 $42.45 $42.45 $42.45 $42.45 $38.08 100
2019-03-27 $42.49 $42.49 $42.49 $42.49 $38.12 200
2019-03-26 $42.45 $42.45 $42.45 $42.45 $38.08 0
2019-03-25 $42.45 $42.45 $42.45 $42.45 $38.08 440
2019-03-22 $42.41 $42.41 $42.41 $42.41 $38.05 1
2019-03-21 $42.41 $42.41 $42.41 $42.41 $38.05 0
2019-03-20 $42.41 $42.41 $42.41 $42.41 $38.05 6
2019-03-19 $42.41 $42.41 $42.41 $42.41 $38.05 1
2019-03-18 $42.41 $42.41 $42.41 $42.41 $38.05 78
2019-03-15 $42.41 $42.41 $42.41 $42.41 $38.05 210
2019-03-14 $45.70 $45.70 $45.70 $45.70 $41.00 0
2019-03-13 $45.70 $45.70 $45.70 $45.70 $41.00 326
2019-03-12 $45.97 $45.97 $45.97 $45.97 $41.24 0
2019-03-11 $45.97 $45.97 $45.97 $45.97 $41.24 326
2019-03-08 $45.00 $45.00 $45.00 $45.00 $40.37 0
2019-03-07 $45.00 $45.00 $45.00 $45.00 $40.37 1,000
2019-03-06 $42.21 $42.21 $42.21 $42.21 $37.58 0
2019-03-05 $42.21 $42.21 $42.21 $42.21 $37.58 0
2019-03-04 $42.21 $42.21 $42.21 $42.21 $37.58 0
2019-03-01 $42.21 $42.21 $42.21 $42.21 $37.58 225
2019-02-28 $46.00 $46.00 $46.00 $46.00 $40.95 0
2019-02-27 $47.00 $47.00 $46.00 $46.00 $40.95 200
2019-02-26 $47.00 $47.00 $47.00 $47.00 $41.84 100
2019-02-20 $47.00 $47.00 $47.00 $47.00 $41.84 100
2019-02-15 $46.99 $46.99 $46.99 $46.99 $41.83 0
2019-02-14 $46.99 $46.99 $46.99 $46.99 $41.83 30
2019-02-13 $42.90 $46.99 $42.90 $46.99 $41.83 702
2019-02-12 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-02-11 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-02-08 $42.20 $42.20 $42.20 $42.20 $37.57 31
2019-02-07 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-02-06 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-02-05 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-02-04 $42.20 $42.20 $42.20 $42.20 $37.57 200
2019-02-01 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-01-31 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-01-30 $42.20 $42.20 $42.20 $42.20 $37.57 0
2019-01-29 $42.00 $42.20 $42.00 $42.20 $37.57 847
2019-01-28 $42.00 $42.00 $42.00 $42.00 $37.39 0
2019-01-25 $42.00 $42.00 $42.00 $42.00 $37.39 0
2019-01-24 $42.00 $42.00 $42.00 $42.00 $37.39 0
2019-01-23 $42.00 $42.00 $42.00 $42.00 $37.39 0
2019-01-22 $42.00 $42.00 $42.00 $42.00 $37.39 125
2019-01-18 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-17 $41.00 $41.00 $41.00 $41.00 $36.50 1
2019-01-16 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-15 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-14 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-11 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-10 $41.00 $41.00 $41.00 $41.00 $36.50 50
2019-01-09 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-08 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-07 $41.00 $41.00 $41.00 $41.00 $36.50 0
2019-01-04 $41.00 $41.00 $41.00 $41.00 $36.50 200
2019-01-03 $41.50 $41.50 $41.50 $41.50 $36.94 59
2018-12-31 $41.50 $41.50 $41.50 $41.50 $36.94 300
2018-12-28 $41.50 $41.85 $41.50 $41.85 $37.26 591
2018-12-27 $41.50 $41.50 $41.50 $41.50 $36.94 168
2018-12-26 $41.50 $41.85 $41.50 $41.50 $36.94 700
2018-12-24 $42.15 $42.15 $42.15 $42.15 $37.52 0
2018-12-21 $42.15 $42.15 $42.15 $42.15 $37.52 0
2018-12-20 $41.95 $42.15 $41.95 $42.15 $37.52 290
2018-12-19 $41.75 $41.75 $41.75 $41.75 $37.17 102
2018-12-18 $42.00 $42.00 $42.00 $42.00 $37.39 79
2018-12-14 $42.00 $42.00 $42.00 $42.00 $37.39 0
2018-12-13 $42.00 $42.00 $42.00 $42.00 $37.39 0
2018-12-12 $42.00 $42.00 $42.00 $42.00 $37.39 0
2018-12-11 $42.00 $42.00 $42.00 $42.00 $37.39 0
2018-12-10 $42.05 $42.05 $42.00 $42.00 $37.39 214
2018-12-07 $42.25 $42.25 $42.25 $42.25 $37.61 0
2018-12-06 $42.15 $42.25 $42.15 $42.25 $37.30 676
2018-12-04 $42.49 $42.49 $42.49 $42.49 $37.51 0
2018-12-03 $42.49 $42.49 $42.49 $42.49 $37.51 0
2018-11-30 $42.49 $42.49 $42.49 $42.49 $37.51 0
2018-11-29 $42.49 $42.49 $42.49 $42.49 $37.51 70
2018-11-28 $42.15 $42.50 $42.15 $42.49 $37.51 1,440
2018-11-27 $42.30 $42.30 $42.30 $42.30 $37.35 0
2018-11-26 $42.30 $42.30 $42.30 $42.30 $37.35 200
2018-11-21 $42.24 $42.24 $42.24 $42.24 $37.29 60
2018-11-20 $42.24 $42.24 $42.24 $42.24 $37.29 0
2018-11-19 $42.24 $42.24 $42.24 $42.24 $37.29 0
2018-11-16 $42.24 $42.24 $42.24 $42.24 $37.29 0
2018-11-15 $42.24 $42.24 $42.24 $42.24 $37.29 0
2018-11-14 $42.24 $42.24 $42.24 $42.24 $37.29 0
2018-11-13 $42.24 $42.24 $42.24 $42.24 $37.29 100
2018-11-12 $42.17 $42.17 $42.17 $42.17 $37.23 0
2018-11-09 $42.17 $42.17 $42.17 $42.17 $37.23 0
2018-11-08 $42.17 $42.17 $42.17 $42.17 $37.23 0
2018-11-07 $42.17 $42.17 $42.17 $42.17 $37.23 0
2018-11-06 $42.50 $42.50 $42.17 $42.17 $37.23 995
2018-11-05 $42.50 $42.50 $42.50 $42.50 $37.52 0
2018-11-02 $42.50 $42.50 $42.50 $42.50 $37.52 0
2018-11-01 $42.50 $42.50 $42.50 $42.50 $37.52 450
2018-10-31 $42.30 $42.30 $42.30 $42.30 $37.35 0
2018-10-30 $42.30 $42.30 $42.30 $42.30 $37.35 318
2018-10-29 $43.75 $43.95 $43.75 $43.95 $38.80 246
2018-10-26 $42.35 $42.35 $42.30 $42.30 $37.35 200
2018-10-25 $43.35 $43.35 $43.35 $43.35 $38.27 418
2018-10-24 $43.35 $43.35 $43.35 $43.35 $38.27 28
2018-10-23 $43.35 $43.35 $43.35 $43.35 $38.27 18
2018-10-22 $43.35 $43.35 $43.35 $43.35 $38.27 0
2018-10-19 $43.35 $43.35 $43.35 $43.35 $38.27 0
2018-10-18 $43.35 $43.35 $43.35 $43.35 $38.27 10
2018-10-17 $43.50 $43.50 $43.35 $43.35 $38.27 271
2018-10-16 $43.25 $43.25 $43.25 $43.25 $38.19 150
2018-10-15 $43.15 $43.15 $43.15 $43.15 $38.10 75
2018-10-12 $43.06 $43.15 $43.06 $43.15 $38.10 955
2018-10-11 $43.00 $43.00 $43.00 $43.00 $37.96 0
2018-10-10 $43.00 $43.00 $43.00 $43.00 $37.96 0
2018-10-09 $43.00 $43.00 $43.00 $43.00 $37.96 400
2018-10-08 $42.35 $42.96 $42.35 $42.96 $37.93 500
2018-10-05 $42.20 $42.20 $42.20 $42.20 $37.26 200
2018-10-04 $42.50 $42.50 $42.50 $42.50 $37.52 0
2018-10-03 $42.50 $42.50 $42.50 $42.50 $37.52 0
2018-10-02 $42.20 $42.50 $42.20 $42.50 $37.52 500
2018-10-01 $42.20 $42.20 $42.20 $42.20 $37.26 561
2018-09-28 $42.50 $42.50 $42.15 $42.15 $37.21 716
2018-09-27 $42.25 $42.25 $42.15 $42.25 $37.30 22,324
2018-09-26 $42.15 $42.15 $42.15 $42.15 $37.21 0
2018-09-25 $42.15 $42.15 $42.15 $42.15 $37.21 80
2018-09-24 $42.15 $42.15 $42.15 $42.15 $37.21 20
2018-09-21 $42.15 $42.15 $42.15 $42.15 $37.21 0
2018-09-20 $42.15 $42.15 $42.15 $42.15 $37.21 2
2018-09-19 $42.15 $42.15 $42.15 $42.15 $37.21 474
2018-09-18 $42.15 $42.15 $42.15 $42.15 $37.21 200
2018-09-17 $42.30 $42.30 $42.15 $42.15 $37.21 980
2018-09-14 $42.30 $42.30 $42.30 $42.30 $37.35 1,234
2018-09-13 $42.30 $42.30 $42.30 $42.30 $37.35 100
2018-09-12 $42.25 $42.25 $42.25 $42.25 $37.30 0
2018-09-11 $42.25 $42.25 $42.25 $42.25 $37.30 0
2018-09-10 $42.29 $42.29 $42.25 $42.25 $37.30 520
2018-09-07 $42.54 $42.54 $42.54 $42.54 $37.56 100
2018-09-06 $42.70 $42.70 $42.70 $42.70 $37.39 500
2018-09-05 $42.70 $42.70 $42.70 $42.70 $37.39 34
2018-09-04 $42.75 $42.75 $42.70 $42.70 $37.39 434
2018-08-31 $42.56 $42.75 $42.45 $42.75 $37.44 1,400
2018-08-30 $42.75 $42.75 $42.75 $42.75 $37.44 0
2018-08-29 $42.75 $42.75 $42.75 $42.75 $37.44 1,500
2018-08-28 $42.75 $42.75 $42.75 $42.75 $37.44 1,000
2018-08-27 $42.70 $42.70 $42.65 $42.65 $37.35 1,411
2018-08-24 $42.60 $42.60 $42.60 $42.60 $37.30 0
2018-08-23 $42.60 $42.60 $42.60 $42.60 $37.30 600
2018-08-22 $42.51 $42.51 $42.51 $42.51 $37.23 0
2018-08-21 $42.51 $42.51 $42.51 $42.51 $37.23 0
2018-08-20 $42.50 $42.51 $42.50 $42.51 $37.23 860
2018-08-17 $42.53 $42.53 $42.53 $42.53 $37.24 5,935
2018-08-16 $42.53 $42.58 $42.53 $42.58 $37.29 6,100
2018-08-15 $42.61 $42.61 $42.61 $42.61 $37.31 0
2018-08-14 $42.61 $42.61 $42.61 $42.61 $37.31 113
2018-08-13 $42.61 $42.61 $42.61 $42.61 $37.31 0
2018-08-10 $42.61 $42.61 $42.61 $42.61 $37.31 500
2018-08-09 $42.60 $42.60 $42.60 $42.60 $37.30 606
2018-08-08 $42.65 $42.65 $42.65 $42.65 $37.35 0
2018-08-07 $43.00 $43.00 $42.65 $42.65 $37.35 394
2018-08-06 $43.17 $43.17 $42.75 $42.75 $37.44 362
2018-08-03 $42.52 $42.52 $42.52 $42.52 $37.23 0
2018-08-02 $42.52 $42.52 $42.52 $42.52 $37.23 0
2018-08-01 $42.52 $42.52 $42.52 $42.52 $37.23 100
2018-07-31 $42.65 $42.65 $42.65 $42.65 $37.35 5,400
2018-07-30 $42.50 $42.50 $42.50 $42.50 $37.22 50
2018-07-27 $42.50 $42.50 $42.50 $42.50 $37.22 100
2018-07-26 $43.35 $43.35 $42.75 $42.75 $37.44 1,150
2018-07-25 $43.35 $43.35 $43.35 $43.35 $37.96 0
2018-07-24 $43.35 $43.35 $43.35 $43.35 $37.96 0
2018-07-23 $43.35 $43.35 $43.35 $43.35 $37.96 0
2018-07-20 $43.35 $43.35 $43.35 $43.35 $37.96 100
2018-07-19 $43.54 $43.54 $43.54 $43.54 $38.13 0
2018-07-18 $43.65 $43.65 $43.54 $43.54 $38.13 3,245
2018-07-17 $43.75 $43.75 $43.75 $43.75 $38.31 0
2018-07-16 $43.60 $43.75 $43.60 $43.75 $38.31 448
2018-07-13 $43.75 $44.25 $43.60 $43.60 $38.18 610
2018-07-12 $44.25 $44.25 $44.25 $44.25 $38.75 0
2018-07-11 $44.25 $44.25 $44.25 $44.25 $38.75 1
2018-07-10 $44.25 $44.25 $44.25 $44.25 $38.75 0
2018-07-09 $44.50 $44.50 $43.55 $44.25 $38.75 681
2018-07-06 $44.75 $44.75 $44.50 $44.50 $38.97 3,200
2018-07-05 $45.00 $45.00 $45.00 $45.00 $39.41 45
2018-07-03 $45.00 $45.00 $45.00 $45.00 $39.41 0
2018-07-02 $45.00 $45.00 $45.00 $45.00 $39.41 0
2018-06-29 $45.00 $45.00 $45.00 $45.00 $39.41 0
2018-06-28 $45.00 $45.00 $45.00 $45.00 $39.41 100
2018-06-27 $44.75 $44.75 $44.75 $44.75 $39.19 0
2018-06-26 $44.75 $44.75 $44.75 $44.75 $39.19 0
2018-06-25 $44.75 $44.75 $44.75 $44.75 $39.19 0
2018-06-22 $44.75 $44.75 $44.75 $44.75 $39.19 150
2018-06-21 $44.65 $44.65 $44.65 $44.65 $39.10 0
2018-06-20 $44.65 $44.65 $44.65 $44.65 $39.10 3
2018-06-19 $44.65 $44.65 $44.65 $44.65 $39.10 1
2018-06-18 $44.65 $44.65 $44.65 $44.65 $39.10 72
2018-06-15 $44.65 $44.65 $44.65 $44.65 $39.10 200
2018-06-14 $45.00 $45.00 $45.00 $45.00 $39.41 100
2018-06-13 $45.00 $45.00 $45.00 $45.00 $39.41 100
2018-06-12 $44.75 $44.75 $44.75 $44.75 $39.19 0
2018-06-11 $44.75 $44.75 $44.75 $44.75 $39.19 0
2018-06-08 $44.75 $44.75 $44.75 $44.75 $39.19 103
2018-06-07 $45.50 $45.50 $45.50 $45.50 $39.84 40
2018-06-06 $45.50 $45.50 $45.50 $45.50 $39.54 0
2018-06-05 $45.50 $45.50 $45.50 $45.50 $39.54 0
2018-06-04 $45.50 $45.50 $45.50 $45.50 $39.54 0
2018-06-01 $45.50 $45.50 $45.50 $45.50 $39.54 191
2018-05-31 $46.50 $46.50 $46.50 $46.50 $40.41 0
2018-05-30 $46.50 $46.50 $46.50 $46.50 $40.41 0
2018-05-29 $46.50 $46.50 $46.50 $46.50 $40.41 200
2018-05-25 $46.00 $46.00 $46.00 $46.00 $39.97 0
2018-05-24 $46.00 $46.00 $46.00 $46.00 $39.97 9
2018-05-23 $46.00 $46.00 $46.00 $46.00 $39.97 200
2018-05-22 $45.00 $45.25 $45.00 $45.25 $39.32 235
2018-05-21 $44.50 $44.50 $44.50 $44.50 $38.67 0
2018-05-18 $44.50 $44.50 $44.50 $44.50 $38.67 0
2018-05-17 $44.50 $44.50 $44.50 $44.50 $38.67 100
2018-05-16 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-05-15 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-05-14 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-05-11 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-05-10 $44.00 $44.00 $44.00 $44.00 $38.24 200
2018-05-09 $45.50 $45.50 $45.50 $45.50 $39.54 0
2018-05-08 $45.50 $45.50 $45.50 $45.50 $39.54 0
2018-05-07 $45.50 $45.50 $45.50 $45.50 $39.54 0
2018-05-04 $45.50 $45.50 $45.50 $45.50 $39.54 213
2018-05-03 $44.25 $44.25 $44.25 $44.25 $38.45 200
2018-05-02 $45.00 $45.00 $45.00 $45.00 $39.11 0
2018-05-01 $45.00 $45.00 $45.00 $45.00 $39.11 100
2018-04-30 $44.25 $47.00 $44.00 $47.00 $40.84 723
2018-04-27 $44.25 $44.25 $44.25 $44.25 $38.45 190
2018-04-26 $44.25 $44.25 $44.25 $44.25 $38.45 100
2018-04-25 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-04-24 $44.00 $44.00 $44.00 $44.00 $38.24 34
2018-04-23 $43.49 $44.00 $43.49 $44.00 $38.24 377
2018-04-20 $43.40 $43.49 $43.40 $43.49 $37.79 230
2018-04-19 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-04-18 $44.00 $44.00 $44.00 $44.00 $38.24 100
2018-04-17 $43.99 $43.99 $43.99 $43.99 $38.23 0
2018-04-16 $43.99 $43.99 $43.99 $43.99 $38.23 100
2018-04-13 $43.70 $44.00 $43.70 $44.00 $38.24 1,116
2018-04-12 $43.60 $43.97 $43.50 $43.97 $38.21 3,026
2018-04-11 $44.00 $44.00 $44.00 $44.00 $38.24 100
2018-04-10 $43.60 $43.60 $43.60 $43.60 $37.89 0
2018-04-09 $43.60 $43.60 $43.60 $43.60 $37.89 100
2018-04-06 $44.00 $44.00 $44.00 $44.00 $38.24 50
2018-04-05 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-04-04 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-04-03 $44.00 $44.00 $44.00 $44.00 $38.24 0
2018-04-02 $44.00 $44.00 $44.00 $44.00 $38.24 300
2018-03-29 $43.95 $44.00 $43.95 $44.00 $38.24 300
2018-03-28 $44.00 $44.00 $44.00 $44.00 $38.24 700
2018-03-27 $43.59 $43.59 $43.59 $43.59 $37.88 100
2018-03-26 $43.59 $43.59 $43.59 $43.59 $37.88 69
2018-03-23 $43.59 $43.59 $43.59 $43.59 $37.88 250
2018-03-22 $43.75 $43.75 $43.75 $43.75 $38.02 0
2018-03-21 $43.50 $43.75 $43.50 $43.75 $38.02 400
2018-03-20 $44.00 $44.00 $44.00 $44.00 $38.24 2
2018-03-19 $44.00 $44.00 $44.00 $44.00 $38.24 2
2018-03-16 $44.00 $44.00 $44.00 $44.00 $38.24 170
2018-03-15 $43.10 $43.10 $43.10 $43.10 $37.45 100
2018-03-14 $43.50 $43.60 $43.50 $43.60 $37.89 500
2018-03-13 $46.00 $46.00 $46.00 $46.00 $39.97 57
2018-03-12 $46.00 $46.00 $46.00 $46.00 $39.97 0
2018-03-09 $46.00 $46.00 $46.00 $46.00 $39.97 0
2018-03-08 $45.00 $46.00 $45.00 $46.00 $39.97 345
2018-03-07 $44.25 $44.25 $43.05 $43.05 $37.14 300
2018-03-06 $44.25 $44.25 $44.25 $44.25 $38.18 0
2018-03-05 $44.25 $44.25 $44.25 $44.25 $38.18 300
2018-03-02 $45.00 $45.00 $45.00 $45.00 $38.83 2
2018-03-01 $45.00 $45.00 $45.00 $45.00 $38.83 0
2018-02-28 $44.00 $45.00 $44.00 $45.00 $38.83 400
2018-02-27 $44.50 $44.50 $44.50 $44.50 $38.40 300
2018-02-26 $44.25 $45.00 $44.25 $45.00 $38.83 406
2018-02-23 $43.60 $43.60 $43.60 $43.60 $37.62 130
2018-02-22 $44.25 $44.25 $44.25 $44.25 $38.18 106
2018-02-21 $43.50 $43.55 $43.50 $43.55 $37.58 400
2018-02-20 $43.01 $43.01 $43.01 $43.01 $37.11 300
2018-02-16 $43.96 $46.00 $43.96 $44.82 $38.67 1,565
2018-02-15 $44.05 $44.20 $43.60 $44.20 $38.14 1,095
2018-02-14 $44.06 $44.06 $43.01 $43.01 $37.11 300
2018-02-13 $44.00 $45.50 $44.00 $44.10 $38.05 795
2018-02-12 $44.00 $44.00 $44.00 $44.00 $37.96 100
2018-02-09 $42.50 $42.50 $42.50 $42.50 $36.67 0
2018-02-08 $42.50 $42.50 $42.50 $42.50 $36.67 0
2018-02-07 $42.50 $42.50 $42.25 $42.50 $36.67 900
2018-02-06 $42.25 $42.25 $42.25 $42.25 $36.45 100
2018-02-05 $42.25 $42.25 $42.25 $42.25 $36.45 500
2018-02-02 $42.45 $42.45 $42.25 $42.25 $36.45 600
2018-02-01 $42.55 $42.55 $42.25 $42.50 $36.67 1,012
2018-01-31 $42.55 $42.55 $42.55 $42.55 $36.71 300
2018-01-30 $42.55 $42.55 $42.55 $42.55 $36.71 0
2018-01-29 $42.55 $42.55 $42.55 $42.55 $36.71 0
2018-01-26 $42.55 $42.55 $42.55 $42.55 $36.71 100
2018-01-25 $43.50 $43.50 $42.55 $43.25 $37.32 2,820
2018-01-24 $42.55 $42.55 $42.55 $42.55 $36.71 300
2018-01-23 $43.10 $43.10 $43.10 $43.10 $37.19 0
2018-01-22 $43.10 $43.10 $43.10 $43.10 $37.19 0
2018-01-19 $42.60 $43.24 $42.60 $43.10 $37.19 1,760
2018-01-18 $42.50 $42.50 $42.50 $42.50 $36.67 0
2018-01-17 $42.50 $44.00 $42.50 $42.50 $36.67 2,230
2018-01-16 $43.00 $43.00 $42.50 $42.50 $36.67 1,268
2018-01-12 $43.00 $43.00 $43.00 $43.00 $37.10 500
2018-01-11 $43.00 $43.00 $43.00 $43.00 $37.10 0
2018-01-10 $43.00 $43.00 $43.00 $43.00 $37.10 100
2018-01-09 $42.35 $42.50 $42.35 $42.50 $36.67 1,900
2018-01-08 $42.20 $42.20 $42.20 $42.20 $36.41 600
2018-01-05 $42.20 $42.20 $42.20 $42.20 $36.41 400
2018-01-04 $42.15 $42.15 $42.15 $42.15 $36.37 0
2018-01-03 $42.15 $42.15 $42.15 $42.15 $36.37 0
2018-01-02 $42.15 $42.15 $42.15 $42.15 $36.37 100
2017-12-29 $42.15 $42.15 $42.15 $42.15 $36.37 0
2017-12-28 $42.15 $42.15 $42.15 $42.15 $36.37 19
2017-12-27 $42.15 $42.15 $42.15 $42.15 $36.37 0
2017-12-26 $42.15 $42.15 $42.15 $42.15 $36.37 2
2017-12-22 $42.15 $42.15 $42.15 $42.15 $36.37 0
2017-12-21 $42.15 $42.15 $42.15 $42.15 $36.37 0
2017-12-20 $42.15 $42.15 $42.12 $42.15 $36.37 5,013
2017-12-19 $42.15 $42.15 $42.15 $42.15 $36.37 402
2017-12-18 $41.95 $42.00 $41.95 $42.00 $36.24 871
2017-12-15 $41.70 $41.75 $41.70 $41.75 $36.02 700
2017-12-14 $40.80 $40.80 $40.80 $40.80 $35.20 0
2017-12-13 $40.80 $40.80 $40.80 $40.80 $35.20 451
2017-12-12 $41.00 $41.70 $41.00 $41.70 $35.98 800
2017-12-11 $41.00 $41.00 $41.00 $41.00 $35.38 0
2017-12-08 $41.00 $41.00 $41.00 $41.00 $35.38 0
2017-12-07 $41.65 $41.65 $40.80 $41.00 $35.38 485
2017-12-06 $41.70 $41.70 $41.70 $41.70 $35.69 1,000
2017-12-05 $41.22 $41.22 $41.22 $41.22 $35.28 177
2017-12-04 $41.22 $41.25 $41.22 $41.25 $35.31 1,000
2017-12-01 $41.22 $41.25 $41.22 $41.25 $35.31 4,200
2017-11-30 $41.25 $41.25 $41.25 $41.25 $35.31 0
2017-11-29 $41.25 $41.25 $41.25 $41.25 $35.31 200
2017-11-28 $41.25 $41.25 $41.25 $41.25 $35.31 0
2017-11-27 $41.00 $41.25 $41.00 $41.25 $35.31 1,700
2017-11-24 $41.00 $41.00 $41.00 $41.00 $35.09 0
2017-11-22 $41.00 $41.00 $41.00 $41.00 $35.09 120
2017-11-21 $41.00 $41.00 $41.00 $41.00 $35.09 100
2017-11-20 $41.00 $41.00 $41.00 $41.00 $35.09 0
2017-11-17 $41.00 $41.00 $40.90 $41.00 $35.09 1,700
2017-11-16 $41.00 $41.45 $41.00 $41.00 $35.09 964
2017-11-15 $41.00 $41.00 $41.00 $41.00 $35.09 0
2017-11-14 $41.00 $41.00 $41.00 $41.00 $35.09 0
2017-11-13 $41.00 $41.00 $41.00 $41.00 $35.09 0
2017-11-10 $41.00 $41.00 $41.00 $41.00 $35.09 0
2017-11-09 $41.00 $41.00 $41.00 $41.00 $35.09 100
2017-11-08 $41.50 $41.50 $41.50 $41.50 $35.52 0
2017-11-07 $41.50 $41.50 $41.50 $41.50 $35.52 0
2017-11-06 $41.50 $41.50 $41.50 $41.50 $35.52 50
2017-11-03 $41.50 $41.50 $41.50 $41.50 $35.52 2
2017-11-02 $41.50 $41.50 $41.50 $41.50 $35.52 200
2017-11-01 $41.75 $41.75 $40.25 $40.25 $34.45 324
2017-10-31 $42.50 $42.50 $42.50 $42.50 $36.38 0
2017-10-30 $42.00 $42.50 $42.00 $42.50 $36.38 263
2017-10-27 $42.00 $42.00 $42.00 $42.00 $35.95 0
2017-10-26 $42.00 $42.00 $42.00 $42.00 $35.95 0
2017-10-25 $42.00 $42.00 $42.00 $42.00 $35.95 30
2017-10-24 $42.00 $42.00 $42.00 $42.00 $35.95 100
2017-10-23 $41.75 $41.75 $41.75 $41.75 $35.74 0
2017-10-20 $42.00 $42.00 $41.75 $41.75 $35.74 560
2017-10-19 $41.00 $42.00 $41.00 $42.00 $35.95 1,100
2017-10-18 $41.50 $41.50 $41.50 $41.50 $35.52 0
2017-10-17 $41.50 $41.50 $41.50 $41.50 $35.52 900
2017-10-16 $41.45 $41.45 $41.45 $41.45 $35.48 1,333
2017-10-13 $41.55 $41.55 $41.55 $41.55 $35.56 0
2017-10-12 $41.55 $41.55 $41.55 $41.55 $35.56 0
2017-10-11 $41.55 $41.55 $41.55 $41.55 $35.56 0
2017-10-10 $41.55 $41.55 $41.55 $41.55 $35.56 0
2017-10-09 $41.55 $41.55 $41.55 $41.55 $35.56 0
2017-10-06 $41.50 $41.55 $41.50 $41.55 $35.56 261
2017-10-05 $41.45 $41.45 $41.45 $41.45 $35.48 1,000
2017-10-04 $40.00 $41.25 $40.00 $41.25 $35.31 3,882
2017-10-03 $40.00 $40.00 $40.00 $40.00 $34.24 0
2017-10-02 $40.00 $40.00 $40.00 $40.00 $34.24 16
2017-09-29 $40.00 $40.00 $40.00 $40.00 $34.24 0
2017-09-28 $40.00 $40.00 $40.00 $40.00 $34.24 50
2017-09-27 $40.00 $40.00 $40.00 $40.00 $34.24 0
2017-09-26 $40.15 $40.15 $40.00 $40.00 $34.24 700
2017-09-25 $40.50 $40.50 $40.50 $40.50 $34.67 0
2017-09-22 $40.50 $40.50 $40.50 $40.50 $34.67 9
2017-09-21 $40.50 $40.50 $40.50 $40.50 $34.67 8
2017-09-20 $40.50 $40.50 $40.50 $40.50 $34.67 3
2017-09-19 $39.90 $40.50 $39.90 $40.50 $34.67 2,584
2017-09-18 $39.00 $39.00 $39.00 $39.00 $33.38 196
2017-09-15 $38.50 $38.50 $38.50 $38.50 $32.95 1
2017-09-14 $38.50 $38.50 $38.50 $38.50 $32.95 0
2017-09-13 $38.50 $38.50 $38.50 $38.50 $32.95 0
2017-09-12 $39.01 $39.01 $38.50 $38.50 $32.95 500
2017-09-11 $40.25 $40.25 $40.25 $40.25 $34.45 0
2017-09-08 $40.25 $40.25 $40.25 $40.25 $34.45 5
2017-09-07 $39.00 $40.25 $39.00 $40.25 $34.45 1,769
2017-09-06 $38.75 $38.75 $38.75 $38.75 $32.90 0
2017-09-05 $38.75 $38.75 $38.75 $38.75 $32.90 0
2017-09-01 $38.75 $38.75 $38.75 $38.75 $32.90 200
2017-08-31 $38.70 $38.70 $38.70 $38.70 $32.86 0
2017-08-30 $38.70 $38.70 $38.70 $38.70 $32.86 100
2017-08-29 $38.75 $38.75 $38.75 $38.75 $32.90 0
2017-08-28 $38.75 $38.75 $38.75 $38.75 $32.90 0
2017-08-25 $38.95 $38.95 $38.70 $38.75 $32.90 1,270
2017-08-24 $40.00 $40.00 $38.50 $38.50 $32.69 800
2017-08-23 $39.50 $40.00 $39.50 $40.00 $33.96 588
2017-08-22 $39.50 $39.50 $39.50 $39.50 $33.53 100
2017-08-21 $39.00 $39.00 $39.00 $39.00 $33.11 0
2017-08-18 $39.00 $39.00 $39.00 $39.00 $33.11 200
2017-08-17 $39.00 $39.00 $39.00 $39.00 $33.11 0
2017-08-16 $39.00 $39.00 $39.00 $39.00 $33.11 100
2017-08-15 $39.00 $39.00 $39.00 $39.00 $33.11 100
2017-08-14 $39.00 $39.00 $39.00 $39.00 $33.11 1,300
2017-08-11 $40.00 $40.00 $39.00 $39.00 $33.11 1,700
2017-08-10 $40.00 $40.00 $40.00 $40.00 $33.96 1,137
2017-08-09 $40.50 $40.50 $40.50 $40.50 $34.38 0
2017-08-08 $40.50 $40.50 $40.50 $40.50 $34.38 55
2017-08-07 $40.50 $40.50 $40.50 $40.50 $34.38 50
2017-08-04 $40.50 $40.50 $40.50 $40.50 $34.38 42
2017-08-03 $40.50 $40.50 $40.50 $40.50 $34.38 0
2017-08-02 $40.50 $40.50 $40.50 $40.50 $34.38 400
2017-08-01 $39.95 $39.95 $39.95 $39.95 $33.92 0
2017-07-31 $39.90 $40.00 $39.90 $39.95 $33.92 3,403
2017-07-28 $39.10 $39.10 $39.10 $39.10 $33.19 100
2017-07-27 $39.90 $39.90 $38.95 $39.00 $33.11 500
2017-07-26 $39.00 $39.95 $38.96 $39.95 $33.92 700
2017-07-25 $39.75 $39.75 $39.10 $39.10 $33.19 900
2017-07-24 $39.80 $39.80 $39.80 $39.80 $33.79 160
2017-07-21 $39.95 $39.95 $39.95 $39.95 $33.92 200
2017-07-20 $40.05 $40.05 $40.05 $40.05 $34.00 0
2017-07-19 $40.05 $40.05 $40.00 $40.05 $34.00 1,638
2017-07-18 $40.05 $40.05 $40.05 $40.05 $34.00 56
2017-07-17 $40.05 $40.05 $40.05 $40.05 $34.00 200
2017-07-14 $40.10 $40.10 $40.10 $40.10 $34.04 100
2017-07-13 $40.25 $40.25 $40.10 $40.14 $34.08 415
2017-07-12 $40.05 $40.05 $40.05 $40.05 $34.00 0
2017-07-11 $40.75 $40.75 $40.05 $40.05 $34.00 1,600
2017-07-10 $41.00 $41.00 $41.00 $41.00 $34.81 200
2017-07-07 $41.25 $41.25 $41.00 $41.00 $34.81 500
2017-07-06 $41.85 $41.85 $41.75 $41.75 $35.44 420
2017-07-05 $41.75 $41.75 $41.75 $41.75 $35.44 25
2017-07-03 $41.75 $41.75 $41.75 $41.75 $35.44 0
2017-06-30 $41.75 $41.75 $41.75 $41.75 $35.44 0
2017-06-29 $41.90 $41.90 $41.75 $41.75 $35.44 325
2017-06-28 $41.75 $41.75 $41.75 $41.75 $35.44 0
2017-06-27 $41.81 $41.81 $41.75 $41.75 $35.44 216
2017-06-26 $41.81 $41.81 $41.81 $41.81 $35.50 0
2017-06-23 $41.80 $41.81 $41.80 $41.81 $35.50 8,175
2017-06-22 $41.90 $41.90 $41.90 $41.90 $35.57 0
2017-06-21 $41.90 $41.90 $41.80 $41.90 $35.57 400
2017-06-20 $41.80 $41.80 $41.80 $41.80 $35.49 1
2017-06-19 $41.80 $41.80 $41.80 $41.80 $35.49 100
2017-06-16 $42.15 $42.15 $42.10 $42.10 $35.74 550
2017-06-15 $42.00 $42.00 $42.00 $42.00 $35.66 780
2017-06-14 $42.40 $42.50 $42.00 $42.00 $35.66 1,799
2017-06-13 $42.50 $42.60 $42.50 $42.60 $36.17 400
2017-06-12 $42.50 $42.50 $42.50 $42.50 $36.08 0
2017-06-09 $42.50 $42.50 $42.50 $42.50 $36.08 0
2017-06-08 $42.50 $42.50 $42.50 $42.50 $36.08 200
2017-06-07 $43.50 $43.50 $43.50 $43.50 $36.93 0
2017-06-06 $43.50 $43.50 $43.50 $43.50 $36.65 6
2017-06-05 $42.90 $43.50 $42.90 $43.50 $36.65 1,200
2017-06-02 $42.70 $42.70 $42.70 $42.70 $35.98 100
2017-06-01 $42.70 $42.70 $42.70 $42.70 $35.98 0
2017-05-31 $43.20 $43.20 $42.70 $42.70 $35.98 600
2017-05-30 $44.00 $44.00 $44.00 $44.00 $37.07 40,000
2017-05-26 $44.00 $44.00 $44.00 $44.00 $37.07 0
2017-05-25 $43.55 $44.00 $43.55 $44.00 $37.07 1,500
2017-05-24 $44.50 $44.50 $44.50 $44.50 $37.49 100
2017-05-23 $44.50 $44.50 $44.50 $44.50 $37.49 200
2017-05-22 $44.65 $44.70 $44.65 $44.70 $37.66 240
2017-05-19 $44.70 $44.70 $44.70 $44.70 $37.66 0
2017-05-18 $44.70 $44.70 $44.70 $44.70 $37.66 0
2017-05-17 $44.70 $44.70 $44.70 $44.70 $37.66 400
2017-05-16 $44.75 $44.75 $44.75 $44.75 $37.71 0
2017-05-15 $44.75 $44.75 $44.75 $44.75 $37.71 300
2017-05-12 $44.75 $44.75 $44.75 $44.75 $37.71 50
2017-05-11 $44.75 $44.75 $44.75 $44.75 $37.71 0
2017-05-10 $44.75 $44.75 $44.75 $44.75 $37.71 0
2017-05-09 $44.75 $44.75 $44.75 $44.75 $37.71 0
2017-05-08 $44.75 $44.75 $44.75 $44.75 $37.71 300
2017-05-05 $44.80 $44.80 $44.80 $44.80 $37.75 100
2017-05-04 $44.75 $44.75 $44.75 $44.75 $37.71 200
2017-05-03 $44.75 $44.75 $44.75 $44.75 $37.71 0
2017-05-02 $45.51 $45.51 $44.75 $44.75 $37.71 1,935
2017-05-01 $45.51 $45.51 $45.51 $45.51 $38.35 500
2017-04-28 $45.51 $45.51 $45.51 $45.51 $38.35 0
2017-04-27 $45.51 $45.51 $45.51 $45.51 $38.35 0
2017-04-26 $45.51 $45.51 $45.51 $45.51 $38.35 0
2017-04-25 $45.51 $45.51 $45.51 $45.51 $38.35 0
2017-04-24 $45.51 $45.51 $45.51 $45.51 $38.35 200
2017-04-21 $45.51 $45.51 $45.51 $45.51 $38.35 0
2017-04-20 $45.60 $45.60 $45.51 $45.51 $38.35 2,109
2017-04-19 $45.53 $45.53 $45.53 $45.53 $38.36 0
2017-04-18 $45.53 $45.53 $45.53 $45.53 $38.36 0
2017-04-17 $45.71 $45.71 $45.53 $45.53 $38.36 1,869
2017-04-13 $46.11 $46.11 $45.80 $45.80 $38.59 1,900
2017-04-12 $47.50 $47.50 $47.50 $47.50 $40.02 43
2017-04-11 $47.50 $47.50 $47.50 $47.50 $40.02 0
2017-04-10 $46.50 $47.50 $46.30 $47.50 $40.02 4,100
2017-04-07 $46.30 $46.30 $46.30 $46.30 $39.01 0
2017-04-06 $46.30 $46.30 $46.30 $46.30 $39.01 5
2017-04-05 $46.30 $46.30 $46.30 $46.30 $39.01 0
2017-04-04 $46.30 $46.30 $46.30 $46.30 $39.01 0
2017-04-03 $46.30 $46.30 $46.30 $46.30 $39.01 0
2017-03-31 $46.30 $46.30 $46.30 $46.30 $39.01 500
2017-03-30 $46.31 $46.31 $46.30 $46.30 $39.01 500
2017-03-29 $46.80 $46.90 $46.80 $46.90 $39.52 300
2017-03-28 $46.30 $46.30 $46.30 $46.30 $39.01 0
2017-03-27 $46.30 $46.30 $46.30 $46.30 $39.01 0
2017-03-24 $46.30 $46.30 $46.30 $46.30 $39.01 0
2017-03-23 $46.30 $46.30 $46.30 $46.30 $39.01 200
2017-03-22 $46.40 $46.40 $46.30 $46.30 $39.01 640
2017-03-21 $46.40 $46.40 $46.40 $46.40 $39.10 0
2017-03-20 $46.40 $46.40 $46.40 $46.40 $39.10 34
2017-03-17 $46.40 $46.40 $46.40 $46.40 $39.10 0
2017-03-16 $46.40 $46.40 $46.40 $46.40 $39.10 0
2017-03-15 $46.40 $46.40 $46.40 $46.40 $39.10 78
2017-03-14 $46.40 $46.40 $46.40 $46.40 $39.10 0
2017-03-13 $46.40 $46.40 $46.40 $46.40 $39.10 300
2017-03-10 $46.40 $46.40 $46.40 $46.40 $39.10 600
2017-03-09 $46.31 $46.50 $46.31 $46.50 $39.18 350
2017-03-08 $46.31 $46.31 $46.31 $46.31 $39.02 0
2017-03-07 $46.31 $46.31 $46.31 $46.31 $38.75 0
2017-03-06 $46.31 $46.31 $46.31 $46.31 $38.75 100
2017-03-03 $46.50 $46.50 $46.50 $46.50 $38.91 0
2017-03-02 $46.50 $46.50 $46.50 $46.50 $38.91 200
2017-03-01 $46.30 $46.30 $46.30 $46.30 $38.74 50
2017-02-28 $46.30 $46.30 $46.30 $46.30 $38.74 0
2017-02-27 $46.30 $46.30 $46.30 $46.30 $38.74 100
2017-02-24 $46.25 $46.25 $46.25 $46.25 $38.70 0
2017-02-23 $46.25 $46.25 $46.25 $46.25 $38.70 100
2017-02-22 $46.25 $46.25 $46.25 $46.25 $38.70 40
2017-02-21 $46.25 $46.25 $46.25 $46.25 $38.70 100
2017-02-17 $46.00 $46.00 $46.00 $46.00 $38.49 200
2017-02-16 $46.50 $46.50 $46.50 $46.50 $38.91 0
2017-02-15 $46.50 $46.50 $46.50 $46.50 $38.91 0
2017-02-14 $46.50 $46.50 $46.50 $46.50 $38.91 200
2017-02-13 $48.00 $48.00 $48.00 $48.00 $40.17 0
2017-02-10 $48.00 $48.00 $48.00 $48.00 $40.17 34
2017-02-09 $48.00 $48.00 $48.00 $48.00 $40.17 0
2017-02-08 $48.00 $48.00 $48.00 $48.00 $40.17 200
2017-02-07 $45.70 $45.70 $45.70 $45.70 $38.24 103
2017-02-06 $45.70 $45.70 $45.70 $45.70 $38.24 100
2017-02-03 $46.00 $46.00 $46.00 $46.00 $38.49 0
2017-02-02 $46.00 $46.00 $46.00 $46.00 $38.49 0
2017-02-01 $46.00 $46.00 $46.00 $46.00 $38.49 100
2017-01-31 $45.45 $45.45 $45.45 $45.45 $38.03 100
2017-01-30 $46.50 $46.50 $46.50 $46.50 $38.91 0
2017-01-27 $46.50 $46.50 $46.50 $46.50 $38.91 0
2017-01-26 $48.99 $48.99 $46.50 $46.50 $38.91 200
2017-01-25 $45.30 $45.30 $45.30 $45.30 $37.91 100
2017-01-24 $45.40 $45.40 $45.40 $45.40 $37.99 100
2017-01-23 $45.50 $45.50 $45.27 $45.27 $37.88 1,600
2017-01-20 $45.50 $45.50 $45.50 $45.50 $38.07 400
2017-01-19 $45.15 $45.15 $45.15 $45.15 $37.78 250
2017-01-18 $45.11 $45.11 $45.11 $45.11 $37.75 0
2017-01-17 $45.11 $45.11 $45.11 $45.11 $37.75 125
2017-01-13 $45.05 $48.99 $45.05 $45.11 $37.75 400
2017-01-12 $45.05 $45.05 $45.05 $45.05 $37.70 100
2017-01-11 $48.87 $48.87 $44.90 $45.05 $37.70 1,160
2017-01-10 $45.00 $45.00 $44.96 $44.96 $37.62 5,300
2017-01-09 $44.55 $44.60 $44.55 $44.60 $37.32 400
2017-01-06 $44.50 $44.50 $44.50 $44.50 $37.24 0
2017-01-05 $44.50 $44.50 $44.50 $44.50 $37.24 0
2017-01-04 $44.50 $44.50 $44.50 $44.50 $37.24 400
2017-01-03 $44.50 $44.50 $44.50 $44.50 $37.24 100
2016-12-30 $45.00 $45.00 $45.00 $45.00 $37.66 0
2016-12-29 $45.00 $45.00 $45.00 $45.00 $37.66 261
2016-12-28 $45.00 $45.00 $45.00 $45.00 $37.66 180
2016-12-27 $45.00 $45.00 $45.00 $45.00 $37.66 120
2016-12-23 $45.00 $45.00 $45.00 $45.00 $37.66 3,645
2016-12-22 $42.75 $42.75 $42.75 $42.75 $35.77 0
2016-12-21 $42.75 $42.75 $42.75 $42.75 $35.77 0
2016-12-20 $42.75 $42.75 $42.75 $42.75 $35.77 257
2016-12-19 $44.50 $45.00 $44.50 $45.00 $37.66 300
2016-12-16 $45.00 $45.00 $44.50 $44.50 $37.24 400
2016-12-15 $42.75 $42.75 $42.75 $42.75 $35.77 162
2016-12-14 $42.75 $42.75 $42.75 $42.75 $35.77 0
2016-12-13 $42.75 $42.75 $42.75 $42.75 $35.77 0
2016-12-12 $42.75 $42.75 $42.75 $42.75 $35.77 0
2016-12-09 $42.75 $42.75 $42.75 $42.75 $35.77 150
2016-12-08 $42.50 $42.50 $42.50 $42.50 $35.56 0
2016-12-07 $42.50 $44.99 $42.50 $42.50 $35.56 2,451
2016-12-06 $42.25 $42.25 $42.25 $42.25 $35.09 1,000
2016-12-05 $42.44 $42.44 $42.44 $42.44 $35.25 100
2016-12-02 $42.40 $42.40 $42.40 $42.40 $35.22 130
2016-12-01 $41.00 $42.00 $41.00 $42.00 $34.88 7,456
2016-11-30 $41.01 $41.01 $41.01 $41.01 $34.06 0
2016-11-29 $41.75 $41.75 $41.01 $41.01 $34.06 385
2016-11-28 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-25 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-23 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-22 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-21 $41.00 $41.00 $41.00 $41.00 $34.05 431
2016-11-18 $41.00 $41.00 $41.00 $41.00 $34.05 150
2016-11-17 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-16 $40.65 $41.00 $40.65 $41.00 $34.05 1,100
2016-11-15 $40.50 $40.50 $40.50 $40.50 $33.64 50
2016-11-14 $40.31 $40.50 $40.31 $40.50 $33.64 453
2016-11-11 $40.50 $40.50 $40.50 $40.50 $33.64 0
2016-11-10 $40.50 $40.50 $40.50 $40.50 $33.64 0
2016-11-09 $40.50 $40.50 $40.50 $40.50 $33.64 325
2016-11-08 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-07 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-04 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-03 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-11-02 $41.00 $41.00 $41.00 $41.00 $34.05 400
2016-11-01 $40.30 $40.30 $40.30 $40.30 $33.47 522
2016-10-31 $41.75 $41.75 $41.75 $41.75 $34.68 0
2016-10-28 $41.75 $41.75 $41.75 $41.75 $34.68 0
2016-10-27 $41.75 $41.75 $41.75 $41.75 $34.68 0
2016-10-26 $41.75 $41.75 $41.75 $41.75 $34.68 0
2016-10-25 $41.75 $41.75 $41.75 $41.75 $34.68 720
2016-10-24 $41.75 $41.75 $41.75 $41.75 $34.68 0
2016-10-21 $41.75 $41.75 $41.75 $41.75 $34.68 0
2016-10-20 $41.75 $41.75 $41.75 $41.75 $34.68 240
2016-10-19 $41.75 $41.75 $41.75 $41.75 $34.68 0
2016-10-18 $41.75 $41.75 $41.75 $41.75 $34.68 288
2016-10-17 $40.30 $40.30 $40.30 $40.30 $33.47 500
2016-10-14 $41.80 $41.80 $40.30 $40.30 $33.47 785
2016-10-13 $41.80 $41.80 $41.80 $41.80 $34.72 0
2016-10-12 $41.80 $41.80 $41.80 $41.80 $34.72 0
2016-10-11 $41.80 $41.80 $41.80 $41.80 $34.72 0
2016-10-10 $41.80 $41.80 $41.80 $41.80 $34.72 0
2016-10-07 $41.80 $41.80 $41.80 $41.80 $34.72 1
2016-10-06 $40.30 $41.80 $40.30 $41.80 $34.72 2,141
2016-10-05 $40.40 $41.00 $40.40 $41.00 $34.05 833
2016-10-04 $40.30 $40.30 $40.30 $40.30 $33.47 285
2016-10-03 $40.30 $40.30 $40.30 $40.30 $33.47 200
2016-09-30 $40.30 $40.30 $40.30 $40.30 $33.47 150
2016-09-29 $40.30 $40.30 $40.30 $40.30 $33.47 0
2016-09-28 $40.30 $40.30 $40.30 $40.30 $33.47 200
2016-09-27 $40.40 $40.40 $40.40 $40.40 $33.55 141
2016-09-26 $41.00 $41.00 $41.00 $41.00 $34.05 75
2016-09-23 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-22 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-21 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-20 $41.00 $41.00 $41.00 $41.00 $34.05 2
2016-09-19 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-16 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-15 $41.00 $41.00 $41.00 $41.00 $34.05 65
2016-09-14 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-13 $41.00 $41.00 $41.00 $41.00 $34.05 75
2016-09-12 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-09 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-08 $41.00 $41.00 $41.00 $41.00 $34.05 20
2016-09-07 $41.00 $41.00 $41.00 $41.00 $34.05 0
2016-09-06 $40.30 $41.00 $40.30 $41.00 $33.79 1,809
2016-09-02 $40.30 $40.30 $40.30 $40.30 $33.21 0
2016-09-01 $40.30 $40.30 $40.30 $40.30 $33.21 0
2016-08-31 $40.30 $40.30 $40.30 $40.30 $33.21 0
2016-08-30 $40.30 $40.30 $40.30 $40.30 $33.21 0
2016-08-29 $40.30 $40.30 $40.30 $40.30 $33.21 20
2016-08-26 $40.30 $40.30 $40.30 $40.30 $33.21 300
2016-08-25 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-24 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-23 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-22 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-19 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-18 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-17 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-16 $42.00 $42.00 $42.00 $42.00 $34.61 0
2016-08-15 $42.00 $42.00 $42.00 $42.00 $34.61 500
2016-08-12 $40.30 $40.30 $40.30 $40.30 $33.21 0
2016-08-11 $40.30 $40.30 $40.30 $40.30 $33.21 500
2016-08-10 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-08-09 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-08-08 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-08-05 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-08-04 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-08-03 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-08-02 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-08-01 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-29 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-28 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-27 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-26 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-25 $40.25 $40.25 $40.25 $40.25 $33.17 100
2016-07-22 $40.26 $40.35 $40.26 $40.35 $33.25 560
2016-07-21 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-20 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-19 $40.25 $40.25 $40.25 $40.25 $33.17 0
2016-07-18 $40.25 $40.25 $40.25 $40.25 $33.17 100
2016-07-15 $40.50 $40.50 $40.50 $40.50 $33.38 0
2016-07-14 $40.50 $40.50 $40.50 $40.50 $33.38 243
2016-07-13 $41.00 $41.00 $41.00 $41.00 $33.79 0
2016-07-12 $41.00 $41.00 $41.00 $41.00 $33.79 0
2016-07-11 $41.00 $41.00 $41.00 $41.00 $33.79 970
2016-07-08 $40.50 $40.50 $40.50 $40.50 $33.38 100
2016-07-07 $41.50 $41.50 $41.50 $41.50 $34.20 0
2016-07-06 $41.50 $41.50 $41.50 $41.50 $34.20 0
2016-07-05 $41.50 $41.50 $41.50 $41.50 $34.20 0
2016-07-01 $40.50 $41.50 $40.50 $41.50 $34.20 1,530
2016-06-30 $41.00 $41.00 $41.00 $41.00 $33.79 2,400
2016-06-29 $41.50 $41.50 $41.25 $41.25 $33.99 2,150
2016-06-28 $40.02 $40.02 $40.02 $40.02 $32.98 0
2016-06-27 $40.02 $40.02 $40.02 $40.02 $32.98 0
2016-06-24 $40.02 $40.02 $40.02 $40.02 $32.98 0
2016-06-23 $40.02 $40.02 $40.02 $40.02 $32.98 100
2016-06-22 $40.20 $40.20 $40.20 $40.20 $33.13 0
2016-06-21 $40.20 $40.20 $40.20 $40.20 $33.13 0
2016-06-20 $40.20 $40.20 $40.20 $40.20 $33.13 3
2016-06-17 $40.20 $40.20 $40.20 $40.20 $33.13 0
2016-06-16 $40.20 $40.20 $40.20 $40.20 $33.13 0
2016-06-15 $40.20 $40.20 $40.20 $40.20 $33.13 61
2016-06-14 $40.20 $40.20 $40.20 $40.20 $33.13 0
2016-06-13 $40.20 $40.20 $40.20 $40.20 $33.13 0
2016-06-10 $40.20 $40.20 $40.20 $40.20 $33.13 0
2016-06-09 $40.02 $40.20 $40.02 $40.20 $33.13 1,400
2016-06-08 $41.80 $41.80 $41.80 $41.80 $34.45 0
2016-06-07 $41.80 $41.80 $41.80 $41.80 $34.20 0
2016-06-06 $41.80 $41.80 $41.80 $41.80 $34.20 0
2016-06-03 $41.80 $41.80 $41.80 $41.80 $34.20 9,200
2016-06-02 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-06-01 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-31 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-27 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-26 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-25 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-24 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-23 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-20 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-19 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-18 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-17 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-16 $42.00 $42.00 $42.00 $42.00 $34.37 500
2016-05-13 $42.00 $42.00 $42.00 $42.00 $34.37 0
2016-05-12 $42.00 $42.00 $42.00 $42.00 $34.37 200
2016-05-11 $41.00 $41.00 $41.00 $41.00 $33.55 0
2016-05-10 $41.00 $41.00 $41.00 $41.00 $33.55 150
2016-05-09 $40.01 $40.01 $40.01 $40.01 $32.74 150
2016-05-06 $43.00 $43.00 $42.00 $42.00 $34.37 2,380
2016-05-05 $39.00 $39.00 $39.00 $39.00 $31.91 0
2016-05-04 $39.00 $39.00 $39.00 $39.00 $31.91 0
2016-05-03 $39.00 $39.00 $39.00 $39.00 $31.91 0
2016-05-02 $39.50 $42.00 $39.00 $39.00 $31.91 1,520
2016-04-29 $39.48 $39.48 $39.48 $39.48 $32.30 0
2016-04-28 $39.48 $39.48 $39.48 $39.48 $32.30 0
2016-04-27 $39.00 $39.48 $38.00 $39.48 $32.30 549
2016-04-26 $39.30 $39.30 $39.30 $39.30 $32.16 0
2016-04-25 $38.75 $39.30 $38.75 $39.30 $32.16 1,000
2016-04-22 $38.75 $38.75 $38.75 $38.75 $31.71 130
2016-04-21 $38.50 $38.50 $38.50 $38.50 $31.50 0
2016-04-20 $38.50 $38.50 $38.50 $38.50 $31.50 525
2016-04-19 $37.50 $37.65 $37.50 $37.65 $30.81 2,655
2016-04-18 $38.49 $38.80 $38.49 $38.80 $31.75 518
2016-04-15 $38.48 $38.48 $38.48 $38.48 $31.49 4,599
2016-04-14 $37.50 $37.50 $37.50 $37.50 $30.68 0
2016-04-13 $37.50 $37.50 $37.50 $37.50 $30.68 0
2016-04-12 $37.50 $37.50 $37.50 $37.50 $30.68 200
2016-04-11 $37.98 $38.50 $37.05 $37.05 $30.32 2,014
2016-04-08 $37.98 $37.98 $37.98 $37.98 $31.08 10
2016-04-07 $37.98 $37.98 $37.98 $37.98 $31.08 0
2016-04-06 $37.98 $37.98 $37.98 $37.98 $31.08 40
2016-04-05 $37.98 $37.98 $37.98 $37.98 $31.08 0
2016-04-04 $37.98 $37.98 $37.98 $37.98 $31.08 525
2016-04-01 $37.50 $37.50 $37.50 $37.50 $30.68 60
2016-03-31 $37.50 $37.50 $37.50 $37.50 $30.68 400
2016-03-30 $37.21 $37.21 $37.21 $37.21 $30.45 0
2016-03-29 $37.21 $37.21 $37.21 $37.21 $30.45 0
2016-03-28 $37.00 $38.49 $37.00 $37.21 $30.45 1,550
2016-03-24 $37.00 $37.00 $37.00 $37.00 $30.27 0
2016-03-23 $37.00 $37.00 $37.00 $37.00 $30.27 100
2016-03-22 $37.50 $37.50 $36.55 $36.80 $30.11 2,892
2016-03-21 $38.00 $38.00 $38.00 $38.00 $31.09 0
2016-03-18 $38.00 $38.00 $38.00 $38.00 $31.09 46
2016-03-17 $38.00 $38.00 $38.00 $38.00 $31.09 0
2016-03-16 $38.00 $38.00 $38.00 $38.00 $31.09 0
2016-03-15 $38.49 $38.49 $38.00 $38.00 $31.09 327
2016-03-14 $38.10 $38.10 $38.10 $38.10 $31.17 0
2016-03-11 $38.10 $38.10 $38.10 $38.10 $31.17 100
2016-03-10 $38.35 $38.35 $38.00 $38.00 $31.09 1,895
2016-03-09 $38.55 $38.55 $38.55 $38.55 $31.54 0
2016-03-08 $38.55 $38.55 $38.55 $38.55 $31.54 0
2016-03-07 $38.55 $38.55 $38.55 $38.55 $31.30 0
2016-03-04 $38.80 $39.00 $38.55 $38.55 $31.30 1,580
2016-03-03 $39.75 $39.75 $39.75 $39.75 $32.27 80
2016-03-02 $39.75 $39.75 $39.75 $39.75 $32.27 0
2016-03-01 $39.75 $39.75 $39.75 $39.75 $32.27 13
2016-02-29 $39.75 $39.75 $39.75 $39.75 $32.27 200
2016-02-26 $40.00 $40.00 $40.00 $40.00 $32.48 0
2016-02-25 $40.00 $40.00 $40.00 $40.00 $32.48 500
2016-02-24 $40.00 $40.00 $40.00 $40.00 $32.48 215
2016-02-23 $39.99 $39.99 $39.99 $39.99 $32.47 0
2016-02-22 $39.99 $39.99 $39.99 $39.99 $32.47 910
2016-02-19 $40.00 $40.00 $39.55 $40.00 $32.48 719
2016-02-18 $38.90 $40.00 $38.90 $40.00 $32.48 1,813
2016-02-17 $38.40 $38.40 $38.40 $38.40 $31.18 0
2016-02-16 $38.40 $38.40 $38.40 $38.40 $31.18 49
2016-02-12 $38.40 $38.40 $38.40 $38.40 $31.18 0
2016-02-11 $39.25 $39.25 $38.11 $38.40 $31.18 1,391
2016-02-10 $39.50 $39.50 $39.50 $39.50 $32.07 0
2016-02-09 $39.85 $39.85 $39.50 $39.50 $32.07 800
2016-02-08 $40.00 $40.00 $40.00 $40.00 $32.48 200
2016-02-05 $40.11 $40.11 $40.00 $40.00 $32.48 600
2016-02-04 $40.11 $40.11 $40.11 $40.11 $32.57 0
2016-02-03 $40.60 $40.60 $40.11 $40.11 $32.57 850
2016-02-02 $40.55 $40.55 $40.55 $40.55 $32.92 100
2016-02-01 $40.50 $40.50 $40.50 $40.50 $32.88 100
2016-01-29 $41.05 $41.05 $41.00 $41.00 $33.29 382
2016-01-28 $41.05 $41.05 $41.05 $41.05 $33.33 100
2016-01-27 $41.40 $41.41 $41.05 $41.05 $33.33 776
2016-01-26 $41.41 $41.41 $41.41 $41.41 $33.62 0
2016-01-25 $41.41 $41.41 $41.41 $41.41 $33.62 100
2016-01-22 $41.41 $41.41 $41.41 $41.41 $33.62 20
2016-01-21 $41.41 $41.41 $41.41 $41.41 $33.62 0
2016-01-20 $42.10 $43.00 $41.41 $41.41 $33.62 1,400
2016-01-19 $42.67 $42.67 $42.67 $42.67 $34.64 79
2016-01-15 $42.67 $42.67 $42.67 $42.67 $34.64 36
2016-01-14 $42.67 $42.67 $42.67 $42.67 $34.64 0
2016-01-13 $42.67 $42.67 $42.67 $42.67 $34.64 0
2016-01-12 $42.67 $42.67 $42.67 $42.67 $34.64 970
2016-01-11 $42.25 $43.25 $42.25 $43.25 $35.12 1,006
2016-01-08 $42.50 $42.50 $42.25 $42.25 $34.30 300
2016-01-07 $42.25 $42.25 $42.25 $42.25 $34.30 350
2016-01-06 $42.25 $42.25 $42.25 $42.25 $34.30 400
2016-01-05 $42.50 $42.50 $42.50 $42.50 $34.51 0
2016-01-04 $42.50 $42.50 $42.50 $42.50 $34.51 200
2015-12-31 $43.50 $43.50 $43.50 $43.50 $35.32 59
2015-12-30 $43.50 $43.50 $43.50 $43.50 $35.32 0
2015-12-29 $43.50 $43.50 $43.50 $43.50 $35.32 200
2015-12-28 $43.00 $43.00 $43.00 $43.00 $34.91 102
2015-12-24 $43.00 $43.00 $43.00 $43.00 $34.91 0
2015-12-23 $43.00 $43.00 $43.00 $43.00 $34.91 0
2015-12-22 $43.00 $43.00 $43.00 $43.00 $34.91 50
2015-12-21 $43.00 $43.00 $43.00 $43.00 $34.91 0
2015-12-18 $43.00 $43.00 $43.00 $43.00 $34.91 6
2015-12-17 $43.00 $43.00 $43.00 $43.00 $34.91 0
2015-12-16 $43.00 $43.00 $43.00 $43.00 $34.91 2,568
2015-12-15 $43.75 $43.75 $43.00 $43.00 $34.91 2,568
2015-12-14 $43.75 $43.75 $43.75 $43.75 $35.52 30
2015-12-11 $43.75 $43.75 $43.75 $43.75 $35.52 0
2015-12-10 $43.75 $43.75 $43.75 $43.75 $35.52 550
2015-12-09 $43.75 $43.75 $43.75 $43.75 $35.52 310
2015-12-08 $43.75 $43.75 $43.75 $43.75 $35.52 0
2015-12-07 $43.75 $43.75 $43.75 $43.75 $35.30 80
2015-12-04 $43.75 $43.75 $43.75 $43.75 $35.30 40
2015-12-03 $43.75 $43.75 $43.75 $43.75 $35.30 0
2015-12-02 $43.75 $43.75 $43.75 $43.75 $35.30 0
2015-12-01 $43.75 $43.75 $43.75 $43.75 $35.30 1,982
2015-11-30 $43.92 $44.00 $43.75 $43.75 $35.30 1,982
2015-11-27 $43.00 $43.00 $43.00 $43.00 $34.69 200
2015-11-25 $42.45 $42.45 $42.45 $42.45 $34.25 300
2015-11-24 $42.25 $42.35 $42.06 $42.06 $33.93 1,050
2015-11-23 $42.06 $42.06 $42.06 $42.06 $33.93 1,000
2015-11-20 $42.99 $42.99 $42.99 $42.99 $34.68 0
2015-11-19 $42.99 $42.99 $42.99 $42.99 $34.68 0
2015-11-18 $42.99 $42.99 $42.99 $42.99 $34.68 100
2015-11-17 $42.06 $42.06 $42.06 $42.06 $33.93 0
2015-11-16 $42.06 $42.06 $42.06 $42.06 $33.93 15
2015-11-13 $42.06 $42.06 $42.06 $42.06 $33.93 90
2015-11-12 $42.06 $42.06 $42.06 $42.06 $33.93 60
2015-11-11 $42.06 $42.06 $42.06 $42.06 $33.93 0
2015-11-10 $42.06 $42.06 $42.06 $42.06 $33.93 0
2015-11-09 $42.06 $42.06 $42.06 $42.06 $33.93 0
2015-11-06 $42.06 $42.06 $42.06 $42.06 $33.93 100
2015-11-05 $42.06 $42.06 $42.06 $42.06 $33.93 0
2015-11-04 $42.06 $42.06 $42.06 $42.06 $33.93 225
2015-11-03 $45.00 $45.00 $45.00 $45.00 $36.30 0
2015-11-02 $45.00 $45.00 $45.00 $45.00 $36.30 0
2015-10-30 $45.00 $45.00 $45.00 $45.00 $36.30 0
2015-10-29 $45.00 $45.00 $45.00 $45.00 $36.30 200
2015-10-28 $42.06 $42.06 $42.06 $42.06 $33.93 0
2015-10-27 $42.06 $42.06 $42.06 $42.06 $33.93 140
2015-10-26 $44.00 $44.00 $42.06 $42.06 $33.93 0
2015-10-23 $44.00 $44.00 $42.06 $42.06 $33.93 300
2015-10-22 $45.00 $45.00 $45.00 $45.00 $36.30 0
2015-10-21 $45.00 $45.00 $45.00 $45.00 $36.30 0
2015-10-20 $45.00 $45.00 $45.00 $45.00 $36.30 189
2015-10-19 $42.01 $42.01 $42.01 $42.01 $33.89 0
2015-10-16 $42.01 $42.01 $42.01 $42.01 $33.89 0
2015-10-15 $42.01 $42.01 $42.01 $42.01 $33.89 0
2015-10-14 $42.01 $42.01 $42.01 $42.01 $33.89 0
2015-10-13 $42.01 $42.01 $42.01 $42.01 $33.89 0
2015-10-12 $42.01 $42.01 $42.01 $42.01 $33.89 0
2015-10-09 $42.01 $42.01 $42.01 $42.01 $33.89 145
2015-10-08 $42.99 $42.99 $42.99 $42.99 $34.68 55
2015-10-07 $42.99 $42.99 $42.99 $42.99 $34.68 218
2015-10-06 $43.00 $43.00 $43.00 $43.00 $34.69 0
2015-10-05 $43.00 $43.00 $43.00 $43.00 $34.69 0
2015-10-02 $43.00 $43.00 $43.00 $43.00 $34.69 0
2015-10-01 $43.00 $43.00 $43.00 $43.00 $34.69 0
2015-09-30 $43.00 $43.00 $43.00 $43.00 $34.69 0
2015-09-29 $43.00 $43.00 $43.00 $43.00 $34.69 0
2015-09-28 $43.00 $43.00 $43.00 $43.00 $34.69 208
2015-09-25 $41.76 $41.76 $41.76 $41.76 $33.69 0
2015-09-24 $41.76 $41.76 $41.76 $41.76 $33.69 0
2015-09-23 $41.76 $41.76 $41.76 $41.76 $33.69 0
2015-09-22 $41.76 $41.76 $41.76 $41.76 $33.69 200
2015-09-21 $41.88 $41.88 $41.88 $41.88 $33.78 92
2015-09-18 $41.88 $41.88 $41.88 $41.88 $33.78 6
2015-09-17 $41.88 $41.88 $41.88 $41.88 $33.78 970
2015-09-16 $42.00 $42.00 $42.00 $42.00 $33.88 100
2015-09-15 $42.49 $42.49 $42.49 $42.49 $34.28 198
2015-09-14 $42.00 $42.00 $42.00 $42.00 $33.88 0
2015-09-11 $42.00 $42.00 $42.00 $42.00 $33.88 0
2015-09-10 $42.00 $42.00 $42.00 $42.00 $33.88 0
2015-09-09 $42.00 $42.00 $42.00 $42.00 $33.88 0
2015-09-08 $42.00 $42.00 $42.00 $42.00 $33.88 0
2015-09-04 $42.00 $42.00 $42.00 $42.00 $33.66 0
2015-09-03 $42.00 $42.00 $42.00 $42.00 $33.66 0
2015-09-02 $42.00 $42.00 $42.00 $42.00 $33.66 0
2015-09-01 $42.00 $42.00 $42.00 $42.00 $33.66 0
2015-08-31 $42.00 $42.00 $42.00 $42.00 $33.66 450

Somerset Trust Holding Company (SOME) News Headlines

Recent Somerset Trust Holding Company (SOME) News
Similar Companies to Somerset Trust Holding Company (SOME) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.