Sonova Holding AG (SONVF) Exchange: PINK

  1. Overview
  2. Sonova Holding AG (SONVF)

Data as of May 3, 2024

$278.03 ($0.00) 0.00%

Sonova Holding AG - Daily Information
Click for more stock information on Sonova Holding AG.
Daily Information Data
Date May 3, 2024
Open $278.03
Previous Close $278.03
High $278.03
Low $278.03
Adjusted Open $278.03
Previous Adjusted Close $278.03
Adjusted High $278.03
Adjusted Low $278.03

About Sonova Holding AG (SONVF)

No Description Available

Invest in Sonova Holding AG (SONVF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Sonova Holding AG (SONVF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $278.03 $278.03 $278.03 $278.03 $278.03 0
2024-05-02 $278.03 $278.03 $278.03 $278.03 $278.03 1
2024-05-01 $285.05 $285.05 $265.65 $265.65 $265.65 298
2024-04-30 $278.61 $282.68 $277.79 $279.36 $279.36 350
2024-04-29 $283.28 $283.28 $283.28 $283.28 $283.28 881
2024-04-26 $270.05 $270.05 $270.05 $270.05 $270.05 0
2024-04-25 $270.05 $270.05 $270.05 $270.05 $270.05 0
2024-04-24 $270.05 $270.05 $270.05 $270.05 $270.05 299
2024-04-23 $270.05 $270.05 $270.05 $270.05 $270.05 0
2024-04-22 $270.05 $270.05 $270.05 $270.05 $270.05 0
2024-04-19 $275.89 $275.89 $270.05 $270.05 $270.05 404
2024-04-18 $281.70 $281.70 $281.70 $281.70 $281.70 0
2024-04-17 $281.70 $281.70 $281.70 $281.70 $281.70 0
2024-04-16 $281.70 $281.70 $281.70 $281.70 $281.70 0
2024-04-15 $281.70 $281.70 $281.70 $281.70 $281.70 0
2024-04-12 $281.70 $281.70 $281.70 $281.70 $281.70 0
2024-04-11 $281.70 $281.70 $281.70 $281.70 $281.70 0
2024-04-10 $279.80 $281.70 $279.80 $281.70 $281.70 210
2024-04-09 $277.66 $277.66 $277.66 $277.66 $277.66 72
2024-04-08 $277.66 $277.66 $277.66 $277.66 $277.66 0
2024-04-05 $273.21 $277.65 $273.21 $277.65 $277.65 72
2024-04-04 $280.50 $280.50 $279.80 $279.80 $279.80 473
2024-04-03 $281.15 $284.30 $281.15 $282.34 $282.34 1
2024-04-02 $296.29 $296.29 $296.29 $296.29 $296.29 7
2024-04-01 $296.45 $296.45 $296.29 $296.29 $296.29 7
2024-03-28 $283.30 $283.30 $283.30 $283.30 $283.30 10
2024-03-27 $283.30 $283.30 $283.30 $283.30 $283.30 0
2024-03-26 $283.30 $283.30 $283.30 $283.30 $283.30 10
2024-03-25 $286.10 $286.10 $286.10 $286.10 $286.10 4
2024-03-22 $295.70 $295.70 $295.70 $295.70 $295.70 9
2024-03-21 $300.85 $300.85 $300.85 $300.85 $300.85 340
2024-03-20 $300.85 $300.85 $300.85 $300.85 $300.85 0
2024-03-19 $300.85 $300.85 $300.85 $300.85 $300.85 0
2024-03-18 $300.85 $300.85 $300.85 $300.85 $300.85 340
2024-03-15 $320.30 $320.30 $320.30 $320.30 $320.30 0
2024-03-14 $320.30 $320.30 $320.30 $320.30 $320.30 0
2024-03-13 $318.30 $318.30 $318.30 $318.30 $318.30 14
2024-03-12 $322.05 $322.05 $318.30 $318.90 $318.90 365
2024-03-11 $317.75 $320.20 $317.00 $318.90 $318.90 365
2024-03-08 $320.85 $320.85 $320.85 $320.85 $320.85 0
2024-03-07 $319.48 $320.85 $316.80 $320.85 $320.85 85
2024-03-06 $306.25 $306.25 $306.25 $306.25 $306.25 0
2024-03-05 $306.25 $306.25 $306.25 $306.25 $306.25 0
2024-03-04 $306.25 $306.25 $306.25 $306.25 $306.25 0
2024-03-01 $306.25 $306.25 $306.25 $306.25 $306.25 0
2024-02-29 $306.25 $306.25 $306.25 $306.25 $306.25 130
2024-02-28 $313.00 $313.00 $313.00 $313.00 $313.00 75
2024-02-27 $316.50 $316.50 $316.50 $316.50 $316.50 2
2024-02-26 $328.75 $328.75 $328.75 $328.75 $328.75 82
2024-02-23 $325.50 $326.04 $325.50 $325.52 $325.52 246
2024-02-22 $322.16 $322.16 $322.16 $322.16 $322.16 0
2024-02-21 $322.16 $322.16 $322.16 $322.16 $322.16 3
2024-02-20 $326.04 $326.04 $326.04 $326.04 $326.04 2
2024-02-16 $319.00 $319.00 $317.00 $317.00 $317.00 70
2024-02-15 $317.00 $317.00 $317.00 $317.00 $317.00 0
2024-02-14 $317.00 $317.00 $317.00 $317.00 $317.00 8
2024-02-13 $309.50 $309.50 $309.50 $309.50 $309.50 352
2024-02-12 $326.95 $326.95 $318.48 $320.50 $320.50 112
2024-02-09 $317.50 $317.50 $317.50 $317.50 $317.50 0
2024-02-08 $316.80 $317.50 $316.80 $317.50 $317.50 253
2024-02-07 $320.11 $320.11 $320.11 $320.11 $320.11 0
2024-02-06 $320.11 $320.11 $320.11 $320.11 $320.11 0
2024-02-05 $320.11 $320.11 $320.11 $320.11 $320.11 0
2024-02-02 $320.11 $320.11 $320.11 $320.11 $320.11 0
2024-02-01 $320.11 $320.11 $320.11 $320.11 $320.11 2
2024-01-31 $318.80 $318.80 $318.80 $318.80 $318.80 0
2024-01-30 $318.80 $318.80 $318.80 $318.80 $318.80 7
2024-01-29 $321.00 $321.00 $321.00 $321.00 $321.00 200
2024-01-26 $321.93 $321.93 $321.93 $321.93 $321.93 0
2024-01-25 $315.00 $321.93 $315.00 $321.93 $321.93 33
2024-01-24 $322.70 $322.70 $322.70 $322.70 $322.70 8
2024-01-23 $311.30 $311.30 $311.30 $311.30 $311.30 10
2024-01-22 $318.54 $329.00 $318.54 $329.00 $329.00 192
2024-01-19 $313.00 $313.00 $313.00 $313.00 $313.00 7
2024-01-18 $323.43 $325.20 $315.30 $325.20 $325.20 36
2024-01-17 $322.70 $325.00 $314.30 $314.50 $314.50 125
2024-01-16 $324.80 $324.80 $324.80 $324.80 $324.80 0
2024-01-12 $332.75 $334.50 $324.61 $324.80 $324.80 322
2024-01-11 $309.30 $309.30 $309.30 $309.30 $309.30 0
2024-01-10 $309.30 $309.30 $309.30 $309.30 $309.30 0
2024-01-09 $309.30 $309.30 $309.30 $309.30 $309.30 10
2024-01-08 $309.30 $309.30 $309.30 $309.30 $309.30 0
2024-01-05 $309.30 $309.30 $309.30 $309.30 $309.30 0
2024-01-04 $309.30 $309.30 $309.30 $309.30 $309.30 2
2024-01-03 $314.99 $314.99 $314.99 $314.99 $314.99 148
2024-01-02 $322.16 $322.16 $322.16 $322.16 $322.16 0
2023-12-29 $322.16 $322.16 $322.16 $322.16 $322.16 0
2023-12-28 $322.30 $323.00 $322.16 $322.16 $322.16 996
2023-12-27 $318.12 $318.12 $318.12 $318.12 $318.12 0
2023-12-26 $318.12 $318.12 $318.12 $318.12 $318.12 0
2023-12-22 $318.12 $318.12 $318.12 $318.12 $318.12 16
2023-12-21 $320.91 $320.91 $320.91 $320.91 $320.91 0
2023-12-20 $320.91 $320.91 $320.91 $320.91 $320.91 0
2023-12-19 $318.60 $320.91 $313.14 $320.91 $320.91 3,136
2023-12-18 $314.93 $314.93 $314.93 $314.93 $314.93 1
2023-12-15 $310.00 $310.00 $310.00 $310.00 $310.00 1
2023-12-14 $291.00 $291.00 $291.00 $291.00 $291.00 0
2023-12-13 $297.80 $297.80 $291.00 $291.00 $291.00 7
2023-12-12 $295.84 $295.84 $295.84 $295.84 $295.84 2
2023-12-11 $286.95 $286.95 $286.95 $286.95 $286.95 0
2023-12-08 $290.75 $290.75 $286.95 $286.95 $286.95 427
2023-12-07 $298.25 $298.25 $298.25 $298.25 $298.25 0
2023-12-06 $292.00 $292.00 $292.00 $292.00 $292.00 10
2023-12-05 $292.00 $292.00 $292.00 $292.00 $292.00 0
2023-12-04 $292.00 $292.00 $292.00 $292.00 $292.00 10
2023-12-01 $285.48 $285.48 $285.48 $285.48 $285.48 0
2023-11-30 $285.48 $285.48 $285.48 $285.48 $285.48 0
2023-11-29 $282.69 $285.48 $282.69 $285.48 $285.48 6
2023-11-28 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-27 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-24 $253.56 $253.56 $253.56 $253.56 $253.56 129
2023-11-22 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-21 $253.56 $253.56 $253.56 $253.56 $253.56 382
2023-11-20 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-17 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-16 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-15 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-14 $253.56 $253.56 $253.56 $253.56 $253.56 0
2023-11-13 $250.92 $253.56 $250.92 $253.56 $253.56 5
2023-11-10 $253.71 $253.96 $253.71 $253.96 $253.96 4
2023-11-09 $245.88 $245.88 $245.88 $245.88 $245.88 0
2023-11-08 $248.78 $248.78 $245.88 $245.88 $245.88 30
2023-11-07 $230.16 $230.16 $230.16 $230.16 $230.16 0
2023-11-06 $230.16 $230.16 $230.16 $230.16 $230.16 0
2023-11-03 $230.16 $230.16 $230.16 $230.16 $230.16 0
2023-11-02 $230.16 $230.16 $230.16 $230.16 $230.16 0
2023-11-01 $230.16 $230.16 $230.16 $230.16 $230.16 1
2023-10-31 $231.75 $231.75 $231.75 $231.75 $231.75 0
2023-10-30 $231.75 $231.75 $231.75 $231.75 $231.75 1
2023-10-27 $239.84 $239.84 $238.50 $238.50 $238.50 3
2023-10-26 $233.00 $233.00 $233.00 $233.00 $233.00 0
2023-10-25 $230.16 $233.00 $230.16 $233.00 $233.00 133
2023-10-24 $238.00 $238.00 $231.30 $231.30 $231.30 28
2023-10-23 $239.34 $239.34 $239.34 $239.34 $239.34 4
2023-10-20 $235.00 $235.00 $235.00 $235.00 $235.00 0
2023-10-19 $235.00 $235.00 $235.00 $235.00 $235.00 0
2023-10-18 $235.00 $235.00 $235.00 $235.00 $235.00 0
2023-10-17 $235.00 $235.00 $235.00 $235.00 $235.00 10
2023-10-16 $239.16 $239.50 $239.16 $239.50 $239.50 6
2023-10-13 $240.96 $240.96 $240.96 $240.96 $240.96 2
2023-10-12 $240.30 $240.30 $240.30 $240.30 $240.30 0
2023-10-11 $240.30 $240.30 $240.30 $240.30 $240.30 401
2023-10-10 $243.50 $243.50 $243.50 $243.50 $243.50 10
2023-10-09 $232.80 $232.80 $232.80 $232.80 $232.80 0
2023-10-06 $232.80 $232.80 $232.80 $232.80 $232.80 19
2023-10-05 $236.80 $236.80 $236.80 $236.80 $236.80 0
2023-10-04 $236.80 $236.80 $236.80 $236.80 $236.80 0
2023-10-03 $236.80 $236.80 $236.80 $236.80 $236.80 0
2023-10-02 $236.80 $236.80 $236.80 $236.80 $236.80 0
2023-09-29 $236.80 $236.80 $236.80 $236.80 $236.80 1,500
2023-09-28 $236.80 $236.80 $236.80 $236.80 $236.80 0
2023-09-27 $236.80 $236.80 $236.80 $236.80 $236.80 0
2023-09-26 $236.80 $236.80 $236.80 $236.80 $236.80 3
2023-09-25 $232.00 $232.00 $232.00 $232.00 $232.00 1
2023-09-22 $234.85 $245.60 $234.85 $245.44 $245.44 27
2023-09-21 $235.50 $235.50 $234.66 $234.66 $234.66 23
2023-09-20 $250.05 $250.05 $250.05 $250.05 $250.05 0
2023-09-19 $250.05 $250.05 $250.05 $250.05 $250.05 0
2023-09-18 $250.05 $250.05 $250.05 $250.05 $250.05 0
2023-09-15 $242.66 $257.44 $242.66 $250.05 $250.05 23
2023-09-14 $238.66 $238.66 $238.66 $238.66 $238.66 57
2023-09-13 $251.15 $251.15 $251.15 $251.15 $251.15 0
2023-09-12 $251.15 $251.15 $251.15 $251.15 $251.15 1
2023-09-11 $241.70 $241.70 $241.70 $241.70 $241.70 0
2023-09-08 $243.85 $243.85 $241.70 $241.70 $241.70 4
2023-09-07 $248.11 $248.11 $248.11 $248.11 $248.11 43
2023-09-06 $248.40 $248.40 $248.40 $248.40 $248.40 19
2023-09-05 $256.41 $256.41 $256.41 $256.41 $256.41 0
2023-09-01 $256.41 $256.41 $256.41 $256.41 $256.41 78
2023-08-31 $264.01 $264.01 $264.01 $264.01 $264.01 555
2023-08-30 $266.35 $266.35 $266.35 $266.35 $266.35 0
2023-08-29 $266.35 $266.35 $266.35 $266.35 $266.35 0
2023-08-28 $266.35 $266.35 $266.35 $266.35 $266.35 0
2023-08-25 $266.35 $266.35 $266.35 $266.35 $266.35 0
2023-08-24 $266.35 $266.35 $266.35 $266.35 $266.35 0
2023-08-23 $267.00 $267.00 $266.35 $266.35 $266.35 147
2023-08-22 $265.18 $265.18 $265.18 $265.18 $265.18 5
2023-08-21 $272.14 $272.14 $272.14 $272.14 $272.14 4
2023-08-18 $267.97 $267.97 $267.97 $267.97 $267.97 1
2023-08-17 $268.00 $268.00 $268.00 $268.00 $268.00 3
2023-08-16 $266.88 $266.88 $266.88 $266.88 $266.88 0
2023-08-15 $266.88 $266.88 $266.88 $266.88 $266.88 32
2023-08-14 $266.88 $266.88 $266.88 $266.88 $266.88 2
2023-08-11 $260.08 $260.08 $260.08 $260.08 $260.08 42
2023-08-10 $278.97 $278.97 $272.03 $272.03 $272.03 7
2023-08-09 $270.22 $270.22 $270.22 $270.22 $270.22 780
2023-08-08 $262.68 $270.22 $262.68 $270.22 $270.22 401
2023-08-07 $268.20 $268.20 $260.00 $260.00 $260.00 67
2023-08-04 $269.80 $276.72 $268.85 $276.72 $276.72 61
2023-08-03 $270.60 $270.60 $264.78 $264.78 $264.78 153
2023-08-02 $272.15 $272.15 $264.33 $265.89 $265.89 337
2023-08-01 $273.20 $284.02 $273.20 $284.02 $284.02 363
2023-07-31 $286.81 $286.81 $286.81 $286.81 $286.81 0
2023-07-28 $286.81 $286.81 $286.81 $286.81 $286.81 0
2023-07-27 $286.81 $286.81 $286.81 $286.81 $286.81 1
2023-07-26 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-25 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-24 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-21 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-20 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-19 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-18 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-17 $268.16 $268.16 $268.16 $268.16 $268.16 0
2023-07-14 $269.58 $269.58 $268.16 $268.16 $268.16 18
2023-07-13 $266.51 $266.51 $266.51 $266.51 $266.51 0
2023-07-12 $266.51 $266.51 $266.51 $266.51 $266.51 12
2023-07-11 $256.40 $256.40 $256.40 $256.40 $256.40 0
2023-07-10 $256.40 $256.40 $256.40 $256.40 $256.40 2
2023-07-07 $261.23 $261.23 $261.23 $261.23 $261.23 21
2023-07-06 $260.00 $260.00 $260.00 $260.00 $260.00 75
2023-07-05 $262.44 $262.44 $262.44 $262.44 $262.44 4
2023-07-03 $269.80 $269.80 $269.80 $269.80 $269.80 0
2023-06-30 $269.80 $269.80 $269.80 $269.80 $269.80 0
2023-06-29 $269.80 $269.80 $269.80 $269.80 $269.80 0
2023-06-28 $269.80 $269.80 $269.80 $269.80 $269.80 6
2023-06-27 $256.00 $256.00 $256.00 $256.00 $256.00 0
2023-06-26 $256.00 $256.00 $256.00 $256.00 $256.00 0
2023-06-23 $256.00 $256.00 $256.00 $256.00 $256.00 0
2023-06-22 $256.00 $256.00 $256.00 $256.00 $256.00 0
2023-06-21 $256.00 $256.00 $256.00 $256.00 $256.00 873
2023-06-20 $263.84 $263.84 $262.84 $262.85 $262.85 6
2023-06-16 $264.80 $264.80 $264.80 $264.80 $264.80 843
2023-06-15 $264.80 $264.80 $264.80 $264.80 $264.80 1
2023-06-14 $261.97 $261.97 $261.97 $261.97 $261.97 0
2023-06-13 $261.97 $261.97 $261.97 $261.97 $256.98 20
2023-06-12 $273.94 $274.02 $273.94 $274.02 $263.70 43
2023-06-09 $267.51 $267.51 $267.51 $267.51 $257.43 103
2023-06-08 $270.00 $274.80 $270.00 $274.80 $264.45 4
2023-06-07 $261.50 $261.50 $261.50 $261.50 $251.65 561
2023-06-06 $261.50 $261.50 $261.50 $261.50 $251.65 320
2023-06-05 $260.00 $260.00 $260.00 $260.00 $250.21 136
2023-06-02 $267.18 $267.18 $260.48 $260.48 $250.66 818
2023-06-01 $262.84 $262.84 $262.00 $262.00 $252.13 30
2023-05-31 $262.71 $262.71 $262.71 $262.71 $252.81 3,269
2023-05-30 $262.71 $262.71 $262.71 $262.71 $252.81 0
2023-05-26 $262.71 $262.71 $262.71 $262.71 $252.81 3,269
2023-05-25 $260.00 $260.00 $260.00 $260.00 $250.21 0
2023-05-24 $263.90 $263.90 $260.00 $260.00 $250.21 1,737
2023-05-23 $287.34 $287.34 $287.34 $287.34 $276.52 0
2023-05-22 $287.34 $287.34 $287.34 $287.34 $276.52 13
2023-05-19 $281.58 $281.58 $281.58 $281.58 $270.97 50
2023-05-18 $285.50 $285.50 $285.50 $285.50 $274.75 0
2023-05-17 $282.85 $285.50 $282.85 $285.50 $274.75 2
2023-05-16 $312.29 $312.29 $312.29 $312.29 $300.53 0
2023-05-15 $312.29 $312.29 $312.29 $312.29 $300.53 2
2023-05-12 $308.58 $308.58 $308.58 $308.58 $296.96 25
2023-05-11 $312.66 $312.66 $312.66 $312.66 $300.88 0
2023-05-10 $312.66 $312.66 $312.66 $312.66 $300.88 4
2023-05-09 $324.83 $324.83 $324.83 $324.83 $312.59 0
2023-05-08 $324.83 $324.83 $324.83 $324.83 $312.59 52
2023-05-05 $317.58 $317.58 $317.58 $317.58 $305.62 995
2023-05-04 $319.75 $319.75 $319.75 $319.75 $307.71 1
2023-05-03 $307.09 $307.09 $307.09 $307.09 $295.52 670
2023-05-02 $307.09 $307.09 $307.09 $307.09 $295.52 2,558
2023-05-01 $314.75 $314.75 $314.75 $314.75 $302.89 6
2023-04-28 $318.75 $318.75 $318.65 $318.65 $318.65 1,304
2023-04-27 $311.75 $311.75 $309.50 $309.50 $309.50 91
2023-04-26 $315.92 $315.92 $313.25 $313.25 $313.25 161
2023-04-25 $325.50 $325.50 $317.08 $319.00 $319.00 517
2023-04-24 $327.00 $327.00 $327.00 $327.00 $327.00 1,993
2023-04-21 $305.50 $305.50 $305.50 $305.50 $305.50 0
2023-04-20 $305.50 $305.50 $305.50 $305.50 $305.50 0
2023-04-19 $305.50 $305.50 $305.50 $305.50 $305.50 839
2023-04-18 $305.50 $305.50 $305.50 $305.50 $305.50 85
2023-04-17 $301.58 $305.50 $296.30 $305.50 $305.50 299
2023-04-14 $302.63 $302.63 $302.55 $302.55 $302.55 69
2023-04-13 $302.78 $302.78 $302.78 $302.78 $302.78 0
2023-04-12 $310.00 $310.00 $302.78 $302.78 $302.78 33
2023-04-11 $286.66 $286.66 $286.66 $286.66 $286.66 0
2023-04-10 $286.66 $286.66 $286.66 $286.66 $286.66 69
2023-04-06 $297.00 $297.00 $297.00 $297.00 $297.00 504
2023-04-05 $297.00 $297.00 $297.00 $297.00 $297.00 36
2023-04-04 $301.50 $301.50 $301.49 $301.49 $301.49 67
2023-04-03 $290.50 $290.50 $290.50 $290.50 $290.50 43
2023-03-31 $285.00 $285.00 $285.00 $285.00 $285.00 1,283
2023-03-30 $285.00 $285.00 $285.00 $285.00 $285.00 0
2023-03-29 $285.00 $285.00 $285.00 $285.00 $285.00 37
2023-03-28 $285.00 $285.00 $285.00 $285.00 $285.00 2
2023-03-27 $282.00 $282.00 $282.00 $282.00 $282.00 11
2023-03-24 $268.50 $268.50 $268.50 $268.50 $268.50 0
2023-03-23 $268.50 $268.50 $268.50 $268.50 $268.50 0
2023-03-22 $268.50 $268.50 $268.50 $268.50 $268.50 10
2023-03-21 $267.34 $267.34 $267.34 $267.34 $267.34 2
2023-03-20 $265.42 $265.42 $265.42 $265.42 $265.42 1
2023-03-17 $266.50 $266.50 $266.50 $266.50 $266.50 0
2023-03-16 $266.50 $266.50 $266.50 $266.50 $266.50 124
2023-03-15 $266.50 $266.50 $266.50 $266.50 $266.50 0
2023-03-14 $266.50 $266.50 $266.50 $266.50 $266.50 21
2023-03-13 $265.00 $265.00 $265.00 $265.00 $265.00 100
2023-03-10 $267.00 $267.00 $267.00 $267.00 $267.00 0
2023-03-09 $261.00 $267.00 $261.00 $267.00 $267.00 4
2023-03-08 $254.50 $260.50 $254.50 $260.50 $260.50 136
2023-03-07 $260.50 $260.50 $260.50 $260.50 $260.50 1
2023-03-06 $258.00 $258.00 $258.00 $258.00 $258.00 5
2023-03-03 $256.27 $256.27 $256.27 $256.27 $256.27 142
2023-03-02 $247.50 $248.00 $247.50 $248.00 $248.00 4
2023-03-01 $247.00 $247.50 $242.05 $242.05 $242.05 13
2023-02-28 $254.42 $254.42 $254.42 $254.42 $254.42 153
2023-02-27 $254.42 $254.42 $254.42 $254.42 $254.42 1
2023-02-24 $262.00 $262.00 $262.00 $262.00 $262.00 0
2023-02-23 $262.00 $262.00 $262.00 $262.00 $262.00 0
2023-02-22 $262.00 $262.00 $262.00 $262.00 $262.00 941
2023-02-21 $253.30 $253.30 $253.30 $253.30 $253.30 0
2023-02-17 $253.30 $253.30 $253.30 $253.30 $253.30 13
2023-02-16 $255.84 $255.84 $255.84 $255.84 $255.84 0
2023-02-15 $254.00 $255.84 $254.00 $255.84 $255.84 247
2023-02-14 $250.34 $250.34 $250.34 $250.34 $250.34 3
2023-02-13 $248.34 $248.34 $248.34 $248.34 $248.34 1
2023-02-10 $246.75 $253.84 $246.75 $253.84 $253.84 1,181
2023-02-09 $266.00 $266.00 $266.00 $266.00 $266.00 955
2023-02-08 $266.00 $266.00 $266.00 $266.00 $266.00 52
2023-02-07 $266.00 $266.00 $266.00 $266.00 $266.00 2
2023-02-06 $254.00 $270.62 $254.00 $270.62 $270.62 98
2023-02-03 $253.20 $253.20 $253.20 $253.20 $253.20 2,101
2023-02-02 $253.20 $253.20 $253.20 $253.20 $253.20 0
2023-02-01 $253.20 $253.20 $253.20 $253.20 $253.20 726
2023-01-31 $253.20 $253.20 $253.20 $253.20 $253.20 1,015
2023-01-30 $253.20 $253.20 $253.20 $253.20 $253.20 0
2023-01-27 $253.20 $253.20 $253.20 $253.20 $253.20 0
2023-01-26 $253.20 $253.20 $253.20 $253.20 $253.20 6
2023-01-25 $257.00 $257.00 $257.00 $257.00 $257.00 0
2023-01-24 $252.50 $257.00 $252.50 $257.00 $257.00 588
2023-01-23 $252.00 $254.00 $252.00 $253.20 $253.20 3,561
2023-01-20 $247.25 $251.92 $245.55 $251.92 $251.92 3,084
2023-01-19 $259.00 $259.00 $259.00 $259.00 $259.00 0
2023-01-18 $260.50 $261.00 $259.00 $259.00 $259.00 3,980
2023-01-17 $253.58 $253.58 $253.58 $253.58 $253.58 2
2023-01-13 $246.75 $246.75 $246.75 $246.75 $246.75 0
2023-01-12 $246.75 $246.75 $246.75 $246.75 $246.75 0
2023-01-11 $246.75 $246.75 $246.75 $246.75 $246.75 103
2023-01-10 $251.00 $251.00 $251.00 $251.00 $251.00 0
2023-01-09 $252.25 $252.25 $251.00 $251.00 $251.00 398
2023-01-06 $235.51 $235.51 $235.51 $235.51 $235.51 0
2023-01-05 $235.51 $235.51 $235.51 $235.51 $235.51 0
2023-01-04 $235.51 $235.51 $235.51 $235.51 $235.51 71
2023-01-03 $235.51 $235.51 $235.51 $235.51 $235.51 62
2022-12-30 $235.00 $235.00 $235.00 $235.00 $235.00 0
2022-12-29 $235.17 $235.17 $235.00 $235.00 $235.00 95
2022-12-28 $233.48 $233.48 $233.48 $233.48 $233.48 1,635
2022-12-27 $224.50 $224.50 $224.50 $224.50 $224.50 23
2022-12-23 $234.30 $234.30 $234.30 $234.30 $234.30 887
2022-12-22 $234.30 $234.30 $234.30 $234.30 $234.30 0
2022-12-21 $234.30 $234.30 $234.30 $234.30 $234.30 1,788
2022-12-20 $236.22 $236.22 $225.50 $234.30 $234.30 129
2022-12-19 $235.92 $235.92 $234.00 $234.50 $234.50 192
2022-12-16 $242.75 $242.75 $242.75 $242.75 $242.75 0
2022-12-15 $249.00 $249.00 $242.75 $242.75 $242.75 92
2022-12-14 $252.25 $255.00 $251.00 $255.00 $255.00 721
2022-12-13 $257.65 $257.65 $257.65 $257.65 $257.65 0
2022-12-12 $259.02 $262.92 $257.65 $257.65 $257.65 93
2022-12-09 $254.50 $254.50 $254.50 $254.50 $254.50 25
2022-12-08 $254.50 $254.50 $254.50 $254.50 $254.50 10
2022-12-07 $263.90 $263.90 $258.55 $258.55 $258.55 253
2022-12-06 $265.90 $265.90 $263.90 $263.90 $263.90 999
2022-12-05 $255.25 $255.25 $255.25 $255.25 $255.25 1,040
2022-12-02 $255.25 $255.25 $255.25 $255.25 $255.25 0
2022-12-01 $260.26 $260.26 $255.25 $255.25 $255.25 314
2022-11-30 $254.40 $254.40 $254.40 $254.40 $254.40 1,532
2022-11-29 $257.92 $257.92 $257.00 $257.00 $257.00 19
2022-11-28 $262.50 $262.50 $262.50 $262.50 $262.50 138
2022-11-25 $262.50 $262.50 $262.50 $262.50 $262.50 0
2022-11-23 $262.50 $262.50 $262.50 $262.50 $262.50 0
2022-11-22 $262.50 $262.50 $262.50 $262.50 $262.50 100
2022-11-21 $260.50 $260.50 $260.50 $260.50 $260.50 10
2022-11-18 $250.41 $250.41 $250.41 $250.41 $250.41 0
2022-11-17 $263.50 $263.50 $250.41 $250.41 $250.41 50
2022-11-16 $263.75 $263.75 $263.75 $263.75 $263.75 1
2022-11-15 $264.00 $264.00 $264.00 $264.00 $264.00 0
2022-11-14 $265.42 $265.42 $264.00 $264.00 $264.00 784
2022-11-11 $270.52 $270.52 $270.10 $270.10 $270.10 118
2022-11-10 $240.95 $240.95 $240.95 $240.95 $240.95 9
2022-11-09 $244.62 $244.62 $244.62 $244.62 $244.62 34
2022-11-08 $240.97 $240.97 $240.55 $240.55 $240.55 45
2022-11-07 $230.92 $230.92 $230.92 $230.92 $230.92 141
2022-11-04 $231.00 $231.00 $230.92 $230.92 $230.92 1,023
2022-11-03 $224.32 $224.32 $223.90 $223.90 $223.90 65
2022-11-02 $230.00 $230.00 $230.00 $230.00 $230.00 4
2022-11-01 $246.25 $246.25 $246.25 $246.25 $246.25 0
2022-10-31 $246.25 $246.25 $246.25 $246.25 $246.25 185
2022-10-28 $246.25 $246.25 $246.25 $246.25 $246.25 0
2022-10-27 $246.25 $246.25 $246.25 $246.25 $246.25 0
2022-10-26 $245.95 $246.25 $245.95 $246.25 $246.25 197
2022-10-25 $235.15 $235.15 $235.15 $235.15 $235.15 0
2022-10-24 $235.15 $235.15 $235.15 $235.15 $235.15 0
2022-10-21 $235.07 $235.15 $235.07 $235.15 $235.15 224
2022-10-20 $219.78 $219.78 $219.78 $219.78 $219.78 0
2022-10-19 $219.78 $219.78 $219.78 $219.78 $219.78 55
2022-10-18 $218.45 $218.45 $218.45 $218.45 $218.45 0
2022-10-17 $218.45 $218.45 $218.45 $218.45 $218.45 2,122
2022-10-14 $218.45 $218.45 $218.45 $218.45 $218.45 1,121
2022-10-13 $213.57 $213.57 $213.57 $213.57 $213.57 10
2022-10-12 $212.65 $212.65 $212.65 $212.65 $212.65 1,550
2022-10-11 $209.06 $209.06 $209.06 $209.06 $209.06 1
2022-10-10 $220.00 $220.00 $220.00 $220.00 $220.00 224
2022-10-07 $220.75 $220.75 $220.75 $220.75 $220.75 0
2022-10-06 $220.75 $220.75 $220.75 $220.75 $220.75 0
2022-10-05 $220.75 $220.75 $220.75 $220.75 $220.75 0
2022-10-04 $220.75 $220.75 $220.75 $220.75 $220.75 30
2022-10-03 $223.34 $223.34 $223.34 $223.34 $223.34 224
2022-09-30 $223.34 $223.34 $223.34 $223.34 $223.34 2,071
2022-09-29 $223.34 $223.34 $223.34 $223.34 $223.34 265
2022-09-28 $216.03 $216.03 $216.03 $216.03 $216.03 1,883
2022-09-27 $224.65 $224.65 $216.03 $216.03 $216.03 56
2022-09-26 $219.25 $219.25 $219.25 $219.25 $219.25 3,651
2022-09-23 $218.16 $227.72 $218.16 $227.30 $227.30 3,757
2022-09-22 $230.71 $230.71 $230.71 $230.71 $230.71 0
2022-09-21 $230.71 $230.71 $230.71 $230.71 $230.71 4,000
2022-09-20 $242.90 $242.90 $242.90 $242.90 $242.90 1
2022-09-19 $242.00 $249.79 $242.00 $249.53 $249.53 46
2022-09-16 $237.40 $243.27 $237.40 $243.27 $243.27 133
2022-09-15 $253.35 $253.35 $237.30 $237.80 $237.80 2,488
2022-09-14 $249.55 $249.75 $249.55 $249.75 $249.75 267
2022-09-13 $254.75 $254.75 $254.25 $254.25 $254.25 58
2022-09-12 $265.55 $265.55 $249.05 $249.05 $249.05 496
2022-09-09 $261.99 $261.99 $261.49 $261.49 $261.49 248
2022-09-08 $243.13 $243.20 $243.13 $243.20 $243.20 71
2022-09-07 $250.00 $250.00 $250.00 $250.00 $250.00 10
2022-09-06 $253.49 $253.49 $253.49 $253.49 $253.49 0
2022-09-02 $253.49 $253.49 $253.49 $253.49 $253.49 637
2022-09-01 $258.88 $258.88 $258.88 $258.88 $258.88 345
2022-08-31 $275.70 $275.70 $258.88 $258.88 $258.88 63
2022-08-30 $274.10 $274.10 $274.10 $274.10 $274.10 10
2022-08-29 $274.00 $274.00 $274.00 $274.00 $274.00 0
2022-08-26 $287.50 $287.50 $274.00 $274.00 $274.00 5
2022-08-25 $271.50 $271.50 $271.50 $271.50 $271.50 0
2022-08-24 $271.50 $271.50 $271.50 $271.50 $271.50 1
2022-08-23 $275.00 $286.99 $275.00 $275.50 $275.50 318
2022-08-22 $292.65 $292.65 $288.80 $291.10 $291.10 184
2022-08-19 $297.80 $297.80 $294.35 $294.85 $294.85 1,822
2022-08-18 $301.55 $301.55 $301.55 $301.55 $301.55 104
2022-08-17 $295.25 $300.00 $288.51 $288.55 $288.55 168
2022-08-16 $306.05 $306.05 $305.55 $305.55 $305.55 5
2022-08-15 $352.00 $352.00 $352.00 $352.00 $352.00 0
2022-08-12 $352.00 $352.00 $352.00 $352.00 $352.00 0
2022-08-11 $352.00 $352.00 $352.00 $352.00 $352.00 12
2022-08-10 $366.00 $366.00 $366.00 $366.00 $366.00 0
2022-08-09 $366.00 $366.00 $366.00 $366.00 $366.00 0
2022-08-08 $366.00 $366.00 $366.00 $366.00 $366.00 0
2022-08-05 $366.00 $366.00 $366.00 $366.00 $366.00 2
2022-08-04 $352.00 $352.00 $352.00 $352.00 $352.00 0
2022-08-03 $352.00 $352.00 $352.00 $352.00 $352.00 25
2022-08-02 $361.00 $362.62 $347.00 $347.00 $347.00 35
2022-08-01 $355.00 $355.00 $355.00 $355.00 $355.00 3
2022-07-29 $355.00 $355.00 $355.00 $355.00 $355.00 0
2022-07-28 $355.00 $355.00 $355.00 $355.00 $355.00 562
2022-07-27 $338.66 $338.66 $338.66 $338.66 $338.66 0
2022-07-26 $338.66 $338.66 $338.66 $338.66 $338.66 1
2022-07-25 $356.30 $356.30 $356.30 $356.30 $356.30 0
2022-07-22 $356.30 $356.30 $356.30 $356.30 $356.30 1
2022-07-21 $338.50 $338.50 $338.50 $338.50 $338.50 452
2022-07-20 $327.80 $327.80 $327.80 $327.80 $327.80 116
2022-07-19 $349.25 $349.25 $349.25 $349.25 $349.25 0
2022-07-18 $349.67 $349.67 $349.25 $349.25 $349.25 62
2022-07-15 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-07-14 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-07-13 $330.00 $330.00 $330.00 $330.00 $330.00 1
2022-07-12 $329.08 $329.08 $329.08 $329.08 $329.08 0
2022-07-11 $329.08 $329.08 $329.08 $329.08 $329.08 0
2022-07-08 $329.65 $329.65 $329.08 $329.08 $329.08 3
2022-07-07 $331.00 $331.00 $322.08 $322.08 $322.08 18
2022-07-06 $314.85 $314.85 $314.85 $314.85 $314.85 0
2022-07-05 $314.85 $314.85 $314.85 $314.85 $314.85 0
2022-07-01 $314.85 $314.85 $314.85 $314.85 $314.85 0
2022-06-30 $314.85 $314.85 $314.85 $314.85 $314.85 14
2022-06-29 $314.85 $314.85 $314.85 $314.85 $314.85 69
2022-06-28 $314.85 $314.85 $314.85 $314.85 $314.85 0
2022-06-27 $314.85 $314.85 $314.85 $314.85 $314.85 0
2022-06-24 $319.51 $319.51 $314.85 $314.85 $314.85 124
2022-06-23 $305.25 $305.25 $304.50 $304.50 $304.50 815
2022-06-22 $306.80 $306.80 $295.58 $295.58 $295.58 570
2022-06-21 $290.00 $290.00 $290.00 $290.00 $290.00 2
2022-06-17 $294.00 $294.00 $294.00 $294.00 $294.00 1
2022-06-16 $313.20 $313.20 $313.20 $313.20 $308.42 0
2022-06-15 $313.20 $313.20 $313.20 $313.20 $304.12 47
2022-06-14 $313.20 $313.20 $313.20 $313.20 $304.12 1
2022-06-13 $320.00 $320.00 $320.00 $320.00 $310.73 9
2022-06-10 $339.42 $339.50 $339.42 $339.50 $329.66 34
2022-06-09 $352.15 $352.15 $352.15 $352.15 $341.95 0
2022-06-08 $352.15 $352.15 $352.15 $352.15 $341.95 43
2022-06-07 $338.58 $338.58 $338.58 $338.58 $328.77 302
2022-06-06 $357.50 $357.50 $357.50 $357.50 $347.14 3
2022-06-03 $346.50 $346.50 $346.50 $346.50 $336.46 0
2022-06-02 $346.50 $346.50 $346.50 $346.50 $336.46 0
2022-06-01 $346.50 $346.50 $346.50 $346.50 $336.46 0
2022-05-31 $346.50 $346.50 $346.50 $346.50 $336.46 0
2022-05-27 $346.50 $346.50 $346.50 $346.50 $336.46 0
2022-05-26 $346.50 $346.50 $346.50 $346.50 $336.46 0
2022-05-25 $346.50 $346.50 $346.50 $346.50 $336.46 16
2022-05-24 $346.50 $346.50 $346.50 $346.50 $336.46 9
2022-05-23 $324.58 $324.58 $324.58 $324.58 $315.17 0
2022-05-20 $343.60 $343.60 $324.58 $324.58 $315.17 242
2022-05-19 $337.72 $337.72 $337.72 $337.72 $327.93 0
2022-05-18 $337.72 $337.72 $337.72 $337.72 $327.93 0
2022-05-17 $337.72 $337.72 $337.72 $337.72 $327.93 6
2022-05-16 $328.05 $328.05 $328.05 $328.05 $318.54 0
2022-05-13 $328.85 $334.15 $328.05 $328.05 $318.54 67
2022-05-12 $333.80 $333.80 $333.80 $333.80 $324.13 0
2022-05-11 $333.80 $333.80 $333.80 $333.80 $324.13 2
2022-05-10 $326.00 $326.00 $326.00 $326.00 $316.55 1
2022-05-09 $369.07 $369.07 $369.07 $369.07 $358.38 0
2022-05-06 $369.07 $369.07 $369.07 $369.07 $358.38 4
2022-05-05 $356.45 $369.07 $356.45 $369.07 $358.38 52
2022-05-04 $360.00 $360.00 $360.00 $360.00 $349.57 0
2022-05-03 $360.00 $360.00 $360.00 $360.00 $349.57 2
2022-05-02 $356.25 $357.60 $355.94 $357.60 $347.24 102
2022-04-29 $360.00 $360.00 $360.00 $360.00 $349.57 0
2022-04-28 $360.00 $360.00 $360.00 $360.00 $349.57 0
2022-04-27 $362.78 $363.34 $357.00 $360.00 $349.57 115
2022-04-26 $367.01 $368.16 $366.97 $368.04 $357.38 113
2022-04-25 $374.60 $374.72 $374.60 $374.72 $363.86 12
2022-04-22 $374.85 $374.85 $374.81 $374.81 $363.95 101
2022-04-21 $401.00 $401.00 $401.00 $401.00 $389.38 0
2022-04-20 $401.00 $401.00 $401.00 $401.00 $389.38 0
2022-04-19 $401.00 $401.00 $401.00 $401.00 $389.38 0
2022-04-18 $401.00 $401.00 $401.00 $401.00 $389.38 10
2022-04-14 $401.00 $401.00 $401.00 $401.00 $389.38 50
2022-04-13 $403.00 $403.00 $403.00 $403.00 $391.32 0
2022-04-12 $403.00 $403.00 $403.00 $403.00 $391.32 0
2022-04-11 $403.00 $403.00 $403.00 $403.00 $391.32 0
2022-04-08 $403.00 $403.00 $403.00 $403.00 $391.32 0
2022-04-07 $403.00 $403.00 $403.00 $403.00 $391.32 0
2022-04-06 $403.00 $403.00 $403.00 $403.00 $391.32 0
2022-04-05 $403.00 $403.00 $403.00 $403.00 $391.32 0
2022-04-04 $403.50 $404.58 $403.00 $403.00 $391.32 30
2022-04-01 $405.00 $405.00 $405.00 $405.00 $393.26 0
2022-03-31 $405.00 $405.00 $405.00 $405.00 $393.26 0
2022-03-30 $405.00 $405.00 $405.00 $405.00 $393.26 0
2022-03-29 $405.00 $405.00 $405.00 $405.00 $393.26 11
2022-03-28 $400.42 $400.42 $400.42 $400.42 $388.82 2
2022-03-25 $385.41 $385.41 $385.41 $385.41 $374.24 6
2022-03-24 $390.81 $390.81 $390.81 $390.81 $379.49 1
2022-03-23 $400.57 $400.57 $400.57 $400.57 $388.96 2
2022-03-22 $390.12 $393.12 $390.12 $393.12 $381.73 15
2022-03-21 $380.00 $380.00 $380.00 $380.00 $368.99 1
2022-03-18 $380.00 $380.00 $380.00 $380.00 $368.99 0
2022-03-17 $380.00 $380.00 $380.00 $380.00 $368.99 0
2022-03-16 $380.00 $380.00 $380.00 $380.00 $368.99 1
2022-03-15 $347.00 $347.00 $347.00 $347.00 $336.95 0
2022-03-14 $347.00 $347.00 $347.00 $347.00 $336.95 0
2022-03-11 $347.00 $347.00 $347.00 $347.00 $336.95 477
2022-03-10 $347.00 $347.00 $347.00 $347.00 $336.95 0
2022-03-09 $347.00 $347.00 $347.00 $347.00 $336.95 2
2022-03-08 $332.00 $332.00 $332.00 $332.00 $322.38 31
2022-03-07 $342.65 $342.65 $332.67 $334.50 $324.81 4
2022-03-04 $355.61 $355.61 $355.61 $355.61 $345.31 1,975
2022-03-03 $374.80 $374.80 $374.80 $374.80 $363.94 12
2022-03-02 $390.14 $390.14 $390.00 $390.00 $378.70 605
2022-03-01 $387.97 $387.97 $387.97 $387.97 $376.73 48
2022-02-28 $373.00 $387.57 $373.00 $387.57 $376.34 415
2022-02-25 $351.15 $351.15 $351.15 $351.15 $340.97 0
2022-02-24 $351.15 $351.15 $351.15 $351.15 $340.97 0
2022-02-23 $358.83 $358.83 $351.15 $351.15 $340.97 166
2022-02-22 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-18 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-17 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-16 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-15 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-14 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-11 $354.37 $354.37 $354.37 $354.37 $344.10 380
2022-02-10 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-09 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-08 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-07 $354.37 $354.37 $354.37 $354.37 $344.10 0
2022-02-04 $354.37 $354.37 $354.37 $354.37 $344.10 10
2022-02-03 $357.50 $357.50 $354.37 $354.37 $344.10 4
2022-02-02 $373.11 $373.11 $368.82 $368.82 $358.13 51
2022-02-01 $361.39 $361.39 $361.39 $361.39 $350.92 1
2022-01-31 $351.25 $351.25 $351.25 $351.25 $341.07 101
2022-01-28 $339.75 $339.75 $339.75 $339.75 $329.91 0
2022-01-27 $339.75 $339.75 $339.75 $339.75 $329.91 0
2022-01-26 $345.95 $345.95 $339.75 $339.75 $329.91 102
2022-01-25 $334.91 $335.00 $329.08 $329.08 $319.54 161
2022-01-24 $330.05 $336.05 $330.05 $332.20 $322.57 89
2022-01-21 $351.04 $351.04 $351.04 $351.04 $340.87 1
2022-01-20 $362.01 $362.01 $362.01 $362.01 $351.52 50
2022-01-19 $351.02 $351.02 $351.02 $351.02 $340.85 68
2022-01-18 $351.02 $351.02 $351.02 $351.02 $340.85 0
2022-01-14 $359.97 $359.97 $351.02 $351.02 $340.85 68
2022-01-13 $365.44 $365.44 $365.40 $365.40 $354.81 235
2022-01-12 $361.10 $361.80 $361.10 $361.80 $351.32 117
2022-01-11 $354.90 $357.00 $354.37 $357.00 $346.66 354
2022-01-10 $361.00 $361.00 $351.23 $351.23 $341.05 290
2022-01-07 $365.66 $368.07 $365.66 $368.07 $357.40 216
2022-01-06 $374.22 $374.22 $374.22 $374.22 $363.38 356
2022-01-05 $385.89 $385.89 $380.40 $380.40 $369.38 33
2022-01-04 $386.85 $386.85 $386.85 $386.85 $375.64 92
2022-01-03 $388.92 $388.92 $388.92 $388.92 $377.65 0
2021-12-31 $388.92 $388.92 $388.92 $388.92 $377.65 0
2021-12-30 $388.92 $388.92 $388.92 $388.92 $377.65 205
2021-12-29 $388.92 $388.92 $388.92 $388.92 $377.65 90
2021-12-28 $390.07 $390.07 $388.92 $388.92 $377.65 216
2021-12-27 $391.41 $391.41 $391.41 $391.41 $380.07 0
2021-12-23 $391.41 $391.41 $391.41 $391.41 $380.07 231
2021-12-22 $355.95 $355.95 $355.95 $355.95 $345.64 40
2021-12-21 $357.56 $357.56 $355.95 $355.95 $345.64 50
2021-12-20 $372.90 $372.90 $372.90 $372.90 $362.09 1,843
2021-12-17 $366.75 $373.32 $366.75 $372.90 $362.09 1,049
2021-12-16 $368.37 $368.37 $364.63 $364.63 $354.06 212
2021-12-15 $368.21 $371.74 $368.21 $371.74 $360.97 2,259
2021-12-14 $359.81 $375.30 $359.81 $375.30 $364.43 116
2021-12-13 $378.90 $378.90 $378.90 $378.90 $367.92 3
2021-12-10 $370.27 $370.27 $370.27 $370.27 $359.54 532
2021-12-09 $371.30 $371.30 $370.27 $370.27 $359.54 8
2021-12-08 $374.86 $375.07 $374.86 $375.07 $364.20 67
2021-12-07 $381.57 $381.57 $381.45 $381.45 $370.40 60
2021-12-06 $368.15 $368.15 $364.06 $364.06 $353.51 67
2021-12-03 $380.30 $380.30 $380.30 $380.30 $369.28 0
2021-12-02 $380.30 $380.30 $380.30 $380.30 $369.28 0
2021-12-01 $380.30 $380.30 $380.30 $380.30 $369.28 0
2021-11-30 $380.30 $380.30 $380.30 $380.30 $369.28 0
2021-11-29 $380.30 $380.30 $380.30 $380.30 $369.28 0
2021-11-26 $380.30 $380.30 $380.30 $380.30 $369.28 50
2021-11-24 $367.93 $367.93 $367.93 $367.93 $357.27 1
2021-11-23 $373.74 $373.74 $373.09 $373.09 $362.28 33
2021-11-22 $395.22 $395.22 $395.22 $395.22 $383.77 0
2021-11-19 $395.22 $395.22 $395.22 $395.22 $383.77 0
2021-11-18 $395.22 $395.22 $395.22 $395.22 $383.77 32
2021-11-17 $399.40 $399.40 $399.40 $399.40 $387.83 10
2021-11-16 $398.22 $398.22 $397.00 $397.00 $385.50 35
2021-11-15 $407.87 $407.87 $407.87 $407.87 $396.05 10
2021-11-12 $427.45 $427.45 $427.45 $427.45 $415.06 50
2021-11-11 $424.22 $424.34 $424.22 $424.34 $412.04 77
2021-11-10 $418.39 $423.99 $418.39 $418.39 $406.27 27
2021-11-09 $420.00 $420.00 $420.00 $420.00 $407.83 327
2021-11-08 $420.00 $420.00 $420.00 $420.00 $407.83 0
2021-11-05 $420.00 $420.00 $420.00 $420.00 $407.83 0
2021-11-04 $420.00 $420.00 $420.00 $420.00 $407.83 0
2021-11-03 $421.51 $425.55 $420.00 $420.00 $407.83 327
2021-11-02 $413.50 $413.50 $413.50 $413.50 $401.52 0
2021-11-01 $413.50 $413.50 $413.50 $413.50 $401.52 0
2021-10-29 $413.50 $413.50 $413.50 $413.50 $401.52 0
2021-10-28 $413.50 $413.50 $413.50 $413.50 $401.52 0
2021-10-27 $413.50 $413.50 $413.50 $413.50 $401.52 313
2021-10-26 $415.21 $415.21 $415.21 $415.21 $403.18 0
2021-10-25 $415.21 $415.21 $415.21 $415.21 $403.18 51
2021-10-22 $414.42 $414.42 $414.42 $414.42 $402.41 320
2021-10-21 $414.30 $414.42 $414.30 $414.42 $402.41 67
2021-10-20 $401.74 $402.96 $401.74 $402.96 $391.28 21
2021-10-19 $387.24 $387.24 $387.24 $387.24 $376.02 0
2021-10-18 $387.24 $387.24 $387.24 $387.24 $376.02 0
2021-10-15 $387.38 $387.38 $387.24 $387.24 $376.02 12
2021-10-14 $389.92 $389.92 $389.92 $389.92 $378.62 2
2021-10-13 $383.00 $385.50 $383.00 $384.50 $373.36 26
2021-10-12 $375.19 $375.19 $375.19 $375.19 $364.32 0
2021-10-11 $375.19 $375.19 $375.19 $375.19 $364.32 0
2021-10-08 $375.19 $375.19 $375.19 $375.19 $364.32 0
2021-10-07 $375.19 $375.19 $375.19 $375.19 $364.32 0
2021-10-06 $375.07 $375.19 $372.61 $375.19 $364.32 44
2021-10-05 $372.74 $375.87 $372.74 $375.57 $364.69 82
2021-10-04 $378.16 $378.16 $362.20 $362.40 $351.90 3,103
2021-10-01 $376.05 $376.05 $376.05 $376.05 $365.15 924
2021-09-30 $376.05 $376.05 $376.05 $376.05 $365.15 0
2021-09-29 $383.00 $383.00 $376.05 $376.05 $365.15 866
2021-09-28 $380.45 $390.66 $380.45 $390.66 $379.34 70
2021-09-27 $400.12 $400.12 $391.05 $391.13 $379.80 85
2021-09-24 $402.41 $402.41 $402.41 $402.41 $390.75 1
2021-09-23 $415.35 $415.35 $415.35 $415.35 $403.31 1
2021-09-22 $411.02 $411.02 $411.02 $411.02 $399.11 1
2021-09-21 $415.04 $415.04 $415.04 $415.04 $403.01 1
2021-09-20 $404.50 $409.78 $399.20 $409.78 $397.91 18
2021-09-17 $407.93 $407.93 $407.93 $407.93 $396.11 14
2021-09-16 $414.82 $415.02 $414.82 $414.82 $402.80 9
2021-09-15 $407.64 $408.71 $405.43 $408.71 $396.87 29
2021-09-14 $404.68 $404.68 $404.68 $404.68 $392.95 1
2021-09-13 $401.52 $401.52 $401.52 $401.52 $389.89 0
2021-09-10 $401.52 $401.52 $401.52 $401.52 $389.89 8
2021-09-09 $392.02 $392.02 $387.01 $387.01 $375.80 2
2021-09-08 $401.63 $401.63 $401.63 $401.63 $389.99 0
2021-09-07 $401.63 $401.63 $401.63 $401.63 $389.99 7
2021-09-03 $382.00 $382.00 $382.00 $382.00 $370.93 0
2021-09-02 $382.00 $382.00 $382.00 $382.00 $370.93 0
2021-09-01 $382.00 $382.00 $382.00 $382.00 $370.93 5
2021-08-31 $386.81 $387.00 $386.80 $387.00 $375.78 314
2021-08-30 $399.85 $399.85 $399.85 $399.85 $388.26 1
2021-08-27 $386.53 $386.53 $386.53 $386.53 $375.33 5
2021-08-26 $379.75 $383.55 $379.75 $383.05 $371.95 160
2021-08-25 $387.25 $387.25 $387.25 $387.25 $376.03 893
2021-08-24 $387.25 $387.25 $387.25 $387.25 $376.03 0
2021-08-23 $387.25 $387.25 $387.25 $387.25 $376.03 50
2021-08-20 $376.54 $383.03 $376.54 $383.03 $371.93 88
2021-08-19 $383.22 $387.58 $381.63 $387.58 $376.35 117
2021-08-18 $391.37 $391.37 $391.17 $391.37 $380.03 10
2021-08-17 $392.96 $400.00 $392.96 $392.98 $381.59 291
2021-08-16 $392.96 $392.96 $392.96 $392.96 $381.57 0
2021-08-13 $392.88 $393.00 $392.88 $392.96 $381.57 91
2021-08-12 $390.00 $390.51 $390.00 $390.51 $379.19 113
2021-08-11 $387.37 $387.37 $387.37 $387.37 $376.15 100
2021-08-10 $400.75 $400.75 $400.75 $400.75 $389.14 2
2021-08-09 $399.13 $399.13 $399.13 $399.13 $387.56 100
2021-08-06 $401.04 $405.80 $401.04 $405.80 $394.04 133
2021-08-05 $410.21 $410.21 $406.71 $406.71 $394.92 171
2021-08-04 $408.30 $408.97 $404.48 $404.48 $392.76 124
2021-08-03 $393.00 $398.00 $393.00 $398.00 $386.47 375
2021-08-02 $393.00 $393.00 $393.00 $393.00 $381.61 1,052
2021-07-30 $393.07 $393.07 $393.07 $393.07 $381.68 79
2021-07-29 $375.28 $375.28 $375.28 $375.28 $364.41 30
2021-07-28 $392.65 $392.65 $374.70 $392.45 $381.08 57
2021-07-27 $379.45 $379.45 $379.45 $379.45 $368.45 0
2021-07-26 $379.45 $379.45 $379.45 $379.45 $368.45 0
2021-07-23 $379.45 $379.45 $379.45 $379.45 $368.45 1
2021-07-22 $382.41 $382.41 $382.41 $382.41 $371.33 0
2021-07-21 $382.41 $382.41 $382.41 $382.41 $371.33 6
2021-07-20 $361.00 $374.79 $361.00 $374.79 $363.93 26
2021-07-19 $377.12 $377.20 $377.00 $377.20 $366.27 75
2021-07-16 $370.08 $378.65 $370.08 $373.50 $362.68 52
2021-07-15 $378.69 $378.69 $378.69 $378.69 $367.72 1
2021-07-14 $371.29 $371.29 $370.51 $371.24 $360.48 7
2021-07-13 $371.05 $372.06 $369.38 $369.38 $358.68 229
2021-07-12 $371.85 $371.85 $367.73 $368.08 $357.41 144
2021-07-09 $360.79 $360.79 $360.79 $360.79 $350.34 25
2021-07-08 $386.74 $386.74 $386.74 $386.74 $375.53 10
2021-07-07 $385.81 $386.53 $385.49 $386.45 $375.25 218
2021-07-06 $384.50 $384.50 $384.50 $384.50 $373.36 0
2021-07-02 $384.50 $384.50 $384.50 $384.50 $373.36 113
2021-07-01 $385.70 $385.70 $385.70 $385.70 $374.52 0
2021-06-30 $385.70 $385.70 $385.70 $385.70 $374.52 1,487
2021-06-29 $385.70 $385.70 $385.70 $385.70 $374.52 0
2021-06-28 $365.58 $385.70 $364.78 $385.70 $374.52 131
2021-06-25 $379.57 $379.57 $379.57 $379.57 $368.57 17
2021-06-24 $373.84 $373.84 $373.84 $373.84 $363.01 1
2021-06-23 $364.88 $365.08 $359.73 $359.73 $349.31 277
2021-06-22 $363.54 $363.54 $359.09 $359.09 $348.68 46
2021-06-21 $358.31 $361.23 $358.31 $361.23 $350.76 130
2021-06-18 $365.00 $365.00 $365.00 $365.00 $354.42 0
2021-06-17 $365.00 $365.00 $365.00 $365.00 $354.42 0
2021-06-16 $365.00 $365.00 $365.00 $365.00 $351.04 0
2021-06-15 $365.00 $365.00 $365.00 $365.00 $350.68 0
2021-06-14 $361.94 $365.00 $361.94 $365.00 $350.68 54
2021-06-11 $363.38 $363.38 $363.38 $363.38 $349.12 0
2021-06-10 $363.38 $363.38 $363.38 $363.38 $349.12 0
2021-06-09 $363.38 $363.38 $363.38 $363.38 $349.12 0
2021-06-08 $363.50 $363.50 $363.38 $363.38 $349.12 99
2021-06-07 $361.26 $371.50 $359.23 $359.23 $345.13 596
2021-06-04 $344.46 $344.46 $344.46 $344.46 $330.94 0
2021-06-03 $344.74 $344.74 $344.46 $344.46 $330.94 10
2021-06-02 $348.54 $348.54 $345.87 $345.87 $332.30 20
2021-06-01 $346.78 $346.78 $346.78 $346.78 $333.17 0
2021-05-28 $346.78 $346.78 $346.78 $346.78 $333.17 0
2021-05-27 $346.55 $346.78 $346.55 $346.78 $333.17 77
2021-05-26 $350.29 $350.29 $350.29 $350.29 $336.54 3
2021-05-25 $346.55 $346.55 $346.55 $346.55 $332.95 3
2021-05-24 $346.96 $346.96 $346.96 $346.96 $333.34 0
2021-05-21 $344.00 $346.96 $344.00 $346.96 $333.34 82
2021-05-20 $334.44 $334.44 $334.44 $334.44 $321.32 9
2021-05-19 $327.12 $327.12 $327.12 $327.12 $314.28 2,918
2021-05-18 $327.19 $327.19 $324.80 $324.80 $312.05 85
2021-05-17 $286.63 $288.72 $286.63 $288.72 $277.39 506
2021-05-14 $273.20 $274.08 $273.20 $274.08 $263.32 3
2021-05-13 $271.45 $271.45 $271.45 $271.45 $260.80 1
2021-05-12 $284.80 $284.80 $284.80 $284.80 $273.62 169
2021-05-11 $298.51 $298.51 $297.69 $297.69 $286.01 13
2021-05-10 $299.08 $299.08 $292.94 $292.94 $281.44 17
2021-05-07 $301.40 $304.33 $301.40 $304.33 $292.39 8
2021-05-06 $293.95 $293.95 $293.95 $293.95 $282.41 1
2021-05-05 $295.63 $295.63 $295.63 $295.63 $284.03 0
2021-05-04 $295.63 $295.63 $295.63 $295.63 $284.03 0
2021-05-03 $295.63 $295.63 $295.63 $295.63 $284.03 0
2021-04-30 $298.05 $298.05 $295.63 $295.63 $284.03 80
2021-04-29 $294.07 $294.07 $294.07 $294.07 $282.53 12
2021-04-28 $294.07 $294.07 $294.07 $294.07 $282.53 0
2021-04-27 $294.07 $294.07 $294.07 $294.07 $282.53 438
2021-04-26 $291.58 $291.58 $291.58 $291.58 $280.14 0
2021-04-23 $291.58 $291.58 $291.58 $291.58 $280.14 0
2021-04-22 $291.58 $291.58 $291.58 $291.58 $280.14 1
2021-04-21 $289.48 $290.31 $289.48 $290.31 $278.92 6
2021-04-20 $293.33 $293.41 $293.02 $293.13 $281.63 232
2021-04-19 $288.70 $288.70 $288.70 $288.70 $277.37 7
2021-04-16 $283.71 $283.71 $283.71 $283.71 $272.58 0
2021-04-15 $282.68 $284.86 $282.51 $283.71 $272.58 13
2021-04-14 $285.69 $286.94 $283.70 $285.84 $274.62 809
2021-04-13 $285.00 $286.20 $285.00 $286.20 $274.97 51
2021-04-12 $283.11 $284.40 $280.08 $283.32 $272.20 86
2021-04-09 $283.77 $283.77 $283.77 $283.77 $272.63 6
2021-04-08 $280.12 $280.12 $280.12 $280.12 $269.13 18
2021-04-07 $279.99 $281.92 $272.58 $281.92 $270.86 79
2021-04-06 $278.02 $278.02 $277.90 $277.90 $266.99 22
2021-04-05 $274.92 $275.00 $274.80 $274.80 $264.02 88
2021-04-01 $256.83 $256.83 $256.83 $256.83 $246.75 387
2021-03-31 $256.83 $256.83 $256.83 $256.83 $246.75 6
2021-03-30 $260.06 $260.06 $260.05 $260.05 $249.84 2
2021-03-29 $273.41 $273.41 $273.41 $273.41 $262.68 0
2021-03-26 $273.41 $273.41 $273.41 $273.41 $262.68 0
2021-03-25 $266.77 $273.53 $266.77 $273.41 $262.68 133
2021-03-24 $269.05 $269.05 $269.05 $269.05 $258.49 490
2021-03-23 $264.96 $264.96 $264.96 $264.96 $254.56 0
2021-03-22 $264.96 $264.96 $264.96 $264.96 $254.56 0
2021-03-19 $264.96 $264.96 $264.96 $264.96 $254.56 0
2021-03-18 $264.96 $264.96 $264.96 $264.96 $254.56 0
2021-03-17 $264.96 $264.96 $264.96 $264.96 $254.56 30
2021-03-16 $267.46 $268.11 $267.46 $268.11 $257.59 125
2021-03-15 $244.57 $244.57 $244.57 $244.57 $234.97 0
2021-03-12 $244.57 $244.57 $244.57 $244.57 $234.97 119
2021-03-11 $244.57 $244.57 $244.57 $244.57 $234.97 0
2021-03-10 $244.57 $244.57 $244.57 $244.57 $234.97 0
2021-03-09 $243.21 $244.57 $243.21 $244.57 $234.97 46
2021-03-08 $235.00 $235.00 $235.00 $235.00 $225.78 0
2021-03-05 $240.41 $240.41 $235.00 $235.00 $225.78 25
2021-03-04 $241.92 $241.92 $241.92 $241.92 $232.43 15
2021-03-03 $250.52 $250.99 $245.50 $250.99 $241.14 47
2021-03-02 $258.72 $258.72 $258.72 $258.72 $248.57 1
2021-03-01 $252.19 $252.19 $252.19 $252.19 $242.29 0
2021-02-26 $263.30 $263.30 $263.30 $263.30 $252.97 17
2021-02-25 $263.30 $263.30 $263.30 $263.30 $252.97 0
2021-02-24 $263.30 $263.30 $263.30 $263.30 $252.97 0
2021-02-23 $263.30 $263.30 $263.30 $263.30 $252.97 17
2021-02-22 $270.05 $270.05 $268.67 $268.67 $258.13 6
2021-02-19 $274.42 $274.42 $270.15 $274.23 $263.47 41
2021-02-18 $265.00 $265.00 $265.00 $265.00 $254.60 2,400
2021-02-17 $265.77 $265.94 $263.95 $265.00 $254.60 2,400
2021-02-16 $267.57 $270.30 $267.57 $267.57 $257.07 105
2021-02-12 $266.74 $266.74 $266.74 $266.74 $256.27 27
2021-02-11 $263.50 $263.50 $263.50 $263.50 $253.16 0
2021-02-10 $258.78 $258.78 $258.78 $258.78 $248.62 252
2021-02-09 $261.44 $261.44 $258.78 $258.78 $248.62 252
2021-02-08 $246.13 $246.13 $246.13 $246.13 $236.47 2
2021-02-05 $250.05 $250.05 $250.05 $250.05 $240.24 0
2021-02-04 $250.05 $250.05 $250.05 $250.05 $240.24 1
2021-02-03 $247.89 $247.89 $247.89 $247.89 $238.16 5
2021-02-02 $255.51 $255.51 $255.51 $255.51 $245.48 0
2021-02-01 $255.51 $255.51 $255.51 $255.51 $245.48 105
2021-01-29 $255.51 $255.51 $255.51 $255.51 $245.48 0
2021-01-28 $255.51 $255.51 $255.51 $255.51 $245.48 0
2021-01-27 $255.51 $255.51 $255.51 $255.51 $245.48 0
2021-01-26 $255.51 $255.51 $255.51 $255.51 $245.48 22
2021-01-25 $251.07 $254.80 $251.07 $254.80 $244.80 24
2021-01-22 $253.93 $253.93 $253.93 $253.93 $243.97 0
2021-01-21 $258.23 $258.23 $253.93 $253.93 $243.97 35
2021-01-20 $258.28 $258.28 $252.70 $252.70 $242.78 39
2021-01-19 $255.83 $256.10 $254.10 $256.10 $246.05 151
2021-01-15 $257.99 $258.00 $257.99 $258.00 $247.88 376
2021-01-14 $252.70 $254.53 $251.60 $254.12 $244.15 34
2021-01-13 $252.12 $254.25 $249.24 $254.25 $244.27 452
2021-01-12 $249.45 $250.59 $249.45 $250.59 $240.76 639
2021-01-11 $252.81 $254.87 $247.44 $247.44 $237.73 194
2021-01-08 $258.83 $259.17 $258.01 $259.06 $248.89 43
2021-01-07 $256.74 $258.76 $256.74 $258.50 $248.36 1,792
2021-01-06 $263.35 $263.35 $263.35 $263.35 $253.02 5
2021-01-05 $262.64 $264.80 $262.64 $264.60 $254.22 141
2021-01-04 $266.45 $266.45 $260.44 $260.90 $250.66 13
2020-12-31 $259.19 $259.19 $259.19 $259.19 $249.02 19
2020-12-30 $262.42 $262.42 $258.34 $258.34 $248.20 728
2020-12-29 $259.80 $259.80 $259.80 $259.80 $249.60 6
2020-12-28 $255.00 $255.00 $255.00 $255.00 $244.99 2
2020-12-24 $263.65 $263.65 $241.35 $241.35 $231.88 220
2020-12-23 $255.15 $255.15 $249.99 $249.99 $240.18 106
2020-12-22 $253.09 $257.31 $253.09 $257.31 $247.21 36
2020-12-21 $246.83 $249.46 $246.83 $249.46 $239.67 82
2020-12-18 $250.46 $250.46 $250.43 $250.43 $240.60 8
2020-12-17 $255.76 $256.24 $255.76 $256.04 $245.99 168
2020-12-16 $248.31 $253.46 $247.54 $253.46 $243.51 61,121
2020-12-15 $244.94 $250.38 $244.94 $245.09 $235.47 282
2020-12-14 $251.90 $253.11 $248.55 $253.11 $243.18 151
2020-12-11 $250.90 $251.86 $247.06 $247.06 $237.36 59
2020-12-10 $252.08 $252.75 $246.49 $251.40 $241.53 211
2020-12-09 $252.11 $252.11 $247.67 $247.71 $237.99 508
2020-12-08 $252.33 $254.15 $249.04 $249.04 $239.27 226
2020-12-07 $249.98 $253.05 $248.58 $248.58 $238.83 98
2020-12-04 $251.66 $252.12 $249.35 $251.96 $242.07 60
2020-12-03 $251.95 $253.86 $246.99 $252.91 $242.99 244
2020-12-02 $250.00 $251.51 $247.34 $251.51 $241.64 287
2020-12-01 $253.75 $254.04 $250.79 $251.16 $241.30 243
2020-11-30 $253.45 $253.45 $247.44 $247.44 $237.73 522
2020-11-27 $247.96 $248.65 $246.67 $248.64 $238.88 38
2020-11-25 $240.44 $240.44 $237.30 $240.36 $230.93 332
2020-11-24 $237.57 $240.36 $237.57 $240.36 $230.93 73
2020-11-23 $244.21 $244.21 $240.54 $244.16 $234.58 498
2020-11-20 $243.82 $246.81 $242.00 $246.81 $237.12 145
2020-11-19 $246.10 $249.46 $241.00 $249.46 $239.67 162
2020-11-18 $250.14 $252.91 $248.88 $250.06 $240.25 132
2020-11-17 $251.68 $255.34 $251.55 $254.36 $244.38 541
2020-11-16 $264.86 $265.61 $262.55 $265.21 $254.80 73
2020-11-13 $258.14 $259.06 $253.14 $259.06 $248.89 80
2020-11-12 $260.29 $262.23 $258.80 $258.80 $248.64 88
2020-11-11 $265.11 $265.11 $261.54 $264.69 $254.30 1,370
2020-11-10 $264.17 $268.31 $262.35 $262.35 $252.05 206
2020-11-09 $270.81 $276.96 $267.85 $276.96 $266.09 125
2020-11-06 $256.29 $256.46 $250.51 $250.51 $240.68 86
2020-11-05 $254.46 $255.51 $249.59 $255.35 $245.33 174
2020-11-04 $249.91 $253.65 $247.24 $247.24 $237.54 187
2020-11-03 $243.40 $246.46 $240.54 $240.54 $231.10 118
2020-11-02 $238.48 $238.54 $235.06 $235.28 $226.05 94
2020-10-30 $235.57 $237.86 $232.58 $232.58 $223.45 129
2020-10-29 $236.96 $238.05 $234.71 $237.76 $228.43 94
2020-10-28 $240.69 $243.31 $239.84 $243.31 $233.76 92
2020-10-27 $251.04 $256.41 $249.54 $249.62 $239.82 342
2020-10-26 $253.00 $257.56 $253.00 $255.96 $245.92 61
2020-10-23 $261.61 $262.16 $257.00 $257.00 $246.91 80
2020-10-22 $264.05 $264.21 $258.25 $264.21 $253.84 78
2020-10-21 $267.21 $267.81 $261.15 $267.11 $256.63 63
2020-10-20 $270.50 $270.86 $264.19 $270.11 $259.51 69
2020-10-19 $266.54 $272.01 $266.09 $266.09 $255.65 87
2020-10-16 $267.54 $272.56 $264.90 $264.90 $254.50 82
2020-10-15 $267.45 $268.86 $260.50 $267.21 $256.72 92
2020-10-14 $271.56 $271.76 $265.24 $265.70 $255.27 54
2020-10-13 $264.54 $269.66 $264.04 $269.11 $258.55 49
2020-10-12 $273.91 $273.91 $269.04 $273.61 $262.87 45
2020-10-09 $263.20 $269.15 $263.19 $269.11 $258.55 212
2020-10-08 $262.04 $267.96 $261.99 $261.99 $251.71 15
2020-10-07 $257.00 $263.31 $257.00 $263.16 $252.83 16
2020-10-06 $252.19 $260.06 $252.19 $254.14 $244.17 113
2020-10-05 $258.04 $263.41 $257.35 $263.31 $252.98 123
2020-10-02 $259.31 $259.51 $252.84 $252.84 $242.92 226
2020-10-01 $255.54 $260.86 $255.54 $259.96 $249.76 97
2020-09-30 $249.50 $257.71 $249.50 $257.46 $247.36 1,230
2020-09-29 $255.81 $255.81 $250.04 $254.46 $244.47 19
2020-09-28 $246.54 $253.41 $246.54 $253.41 $243.47 89
2020-09-25 $221.26 $222.81 $216.54 $222.81 $214.07 105
2020-09-24 $224.91 $224.91 $218.04 $219.04 $210.44 133
2020-09-23 $228.96 $229.61 $224.54 $224.54 $215.73 396
2020-09-22 $222.19 $228.36 $222.19 $227.70 $218.76 39
2020-09-21 $232.45 $232.81 $226.54 $232.81 $223.67 180
2020-09-18 $245.16 $245.46 $240.04 $245.35 $235.72 279
2020-09-17 $247.21 $247.21 $241.00 $241.20 $231.73 77
2020-09-16 $243.96 $247.51 $240.04 $242.38 $232.87 1,063
2020-09-15 $241.00 $244.16 $240.54 $244.16 $234.58 53
2020-09-14 $242.30 $242.30 $236.79 $242.26 $232.75 915
2020-09-11 $238.92 $241.95 $238.92 $241.90 $232.41 464
2020-09-10 $237.81 $237.81 $231.14 $237.06 $227.76 72
2020-09-09 $232.91 $232.91 $227.04 $232.66 $223.53 203
2020-09-08 $222.85 $229.71 $222.85 $224.54 $215.73 313
2020-09-04 $227.00 $228.96 $223.54 $223.54 $214.77 1,431
2020-09-03 $238.41 $238.41 $226.59 $226.59 $217.70 105
2020-09-02 $237.00 $243.06 $237.00 $243.06 $233.52 198
2020-09-01 $235.11 $235.71 $231.54 $231.54 $222.45 434
2020-08-31 $235.46 $237.16 $231.24 $231.24 $222.17 1,863
2020-08-28 $236.51 $237.50 $232.54 $237.46 $228.14 332
2020-08-27 $236.00 $237.86 $231.36 $231.36 $222.28 225
2020-08-26 $236.60 $236.81 $230.89 $236.81 $227.52 172
2020-08-25 $237.66 $237.66 $232.04 $232.04 $222.93 277
2020-08-24 $232.54 $236.76 $230.54 $230.54 $221.49 76
2020-08-21 $226.09 $233.36 $226.09 $233.20 $224.05 64
2020-08-20 $235.91 $236.31 $230.44 $230.64 $221.59 446
2020-08-19 $238.96 $238.96 $232.34 $232.34 $223.22 110
2020-08-18 $236.16 $236.16 $231.49 $231.49 $222.41 233
2020-08-17 $237.86 $237.91 $232.54 $237.91 $228.57 136
2020-08-14 $237.93 $240.91 $234.39 $234.39 $225.19 131
2020-08-13 $230.00 $238.76 $230.00 $234.09 $224.90 55
2020-08-12 $235.85 $235.85 $230.54 $230.54 $221.49 61
2020-08-11 $231.50 $232.21 $227.54 $227.54 $218.61 41
2020-08-10 $229.00 $229.00 $224.50 $224.50 $215.69 59
2020-08-07 $228.17 $231.50 $227.54 $231.46 $222.38 579
2020-08-06 $227.56 $227.56 $223.04 $227.46 $218.53 108
2020-08-05 $229.51 $230.16 $226.04 $230.16 $221.13 58
2020-08-04 $224.66 $225.91 $221.54 $225.91 $217.04 52
2020-08-03 $228.77 $230.81 $226.54 $230.81 $221.75 1,342
2020-07-31 $231.81 $231.81 $222.84 $222.84 $214.10 2,297
2020-07-30 $230.51 $230.66 $224.54 $230.66 $221.61 94
2020-07-29 $230.51 $234.21 $229.04 $234.06 $224.87 38
2020-07-28 $226.81 $228.41 $222.71 $228.41 $219.45 108
2020-07-27 $226.80 $228.06 $221.84 $227.60 $218.67 177
2020-07-24 $223.00 $223.00 $217.04 $218.54 $209.96 88
2020-07-23 $228.01 $228.91 $223.20 $228.30 $219.34 166
2020-07-22 $228.81 $229.00 $224.50 $228.96 $219.98 2,851
2020-07-21 $228.25 $228.25 $222.09 $223.04 $214.29 3,954
2020-07-20 $224.91 $224.91 $218.60 $224.56 $215.75 394
2020-07-17 $220.41 $220.41 $216.04 $216.54 $208.04 115
2020-07-16 $218.86 $219.36 $218.23 $218.23 $209.67 224
2020-07-15 $218.64 $224.26 $217.99 $217.99 $209.44 746
2020-07-14 $211.81 $212.61 $207.54 $207.54 $199.40 412
2020-07-13 $215.96 $216.26 $210.34 $210.34 $202.09 28
2020-07-10 $213.91 $213.91 $210.01 $213.41 $205.04 252
2020-07-09 $217.76 $217.76 $211.04 $211.04 $202.76 65
2020-07-08 $213.46 $213.46 $208.50 $208.50 $200.32 337
2020-07-07 $215.61 $215.61 $209.54 $209.54 $201.32 140
2020-07-06 $217.16 $217.56 $212.54 $213.04 $204.68 1,831
2020-07-02 $204.00 $207.96 $203.54 $203.54 $195.55 87
2020-07-01 $196.74 $204.71 $196.74 $198.79 $190.99 74
2020-06-30 $198.00 $201.56 $197.04 $201.56 $193.65 165
2020-06-29 $204.15 $204.15 $197.54 $203.11 $195.14 189
2020-06-26 $208.61 $208.61 $200.54 $204.91 $196.87 112
2020-06-25 $203.11 $203.11 $197.14 $197.14 $189.40 25
2020-06-24 $205.96 $205.96 $196.72 $196.72 $189.00 95
2020-06-23 $205.45 $212.00 $204.50 $205.36 $197.30 154
2020-06-22 $207.15 $211.96 $205.49 $207.01 $198.89 117
2020-06-19 $210.35 $216.06 $210.35 $215.06 $206.62 250
2020-06-18 $214.41 $214.76 $207.19 $208.84 $199.32 40
2020-06-17 $218.06 $218.06 $213.90 $217.26 $207.35 49
2020-06-16 $215.06 $215.16 $200.00 $200.00 $190.88 192
2020-06-15 $211.41 $211.41 $206.00 $206.04 $196.64 174
2020-06-12 $210.46 $210.46 $204.54 $210.46 $200.86 44
2020-06-11 $211.96 $212.46 $206.19 $206.19 $196.79 57
2020-06-10 $218.96 $218.96 $214.04 $217.96 $208.02 86
2020-06-09 $219.96 $219.96 $214.00 $218.96 $208.97 494
2020-06-08 $220.50 $221.46 $216.50 $216.50 $206.63 256
2020-06-05 $216.01 $220.41 $215.54 $219.76 $209.74 3,460
2020-06-04 $221.46 $222.96 $217.54 $222.00 $211.88 3,207
2020-06-03 $219.37 $222.26 $217.54 $219.04 $209.05 1,682
2020-06-02 $215.46 $217.96 $212.79 $212.79 $203.09 103
2020-06-01 $220.36 $220.36 $214.11 $214.11 $204.35 102
2020-05-29 $218.04 $219.76 $216.04 $216.04 $206.19 2,292
2020-05-28 $209.00 $216.46 $209.00 $214.94 $205.14 32
2020-05-27 $209.00 $209.00 $206.65 $206.80 $197.37 170
2020-05-26 $216.11 $216.11 $215.93 $215.93 $206.08 5,996
2020-05-22 $210.33 $210.33 $206.30 $209.50 $199.95 1,616
2020-05-21 $211.31 $211.31 $211.31 $211.31 $201.67 5
2020-05-20 $216.00 $217.83 $213.84 $213.84 $204.09 2,678
2020-05-19 $212.80 $212.80 $209.48 $209.48 $199.93 88
2020-05-18 $200.80 $200.80 $198.00 $198.00 $188.97 29
2020-05-15 $188.70 $191.50 $188.70 $191.50 $182.77 109
2020-05-14 $185.25 $187.20 $184.50 $184.50 $176.09 31
2020-05-13 $197.00 $197.00 $193.39 $193.39 $184.57 223
2020-05-12 $197.50 $197.50 $197.50 $197.50 $188.49 40
2020-05-11 $201.00 $202.00 $192.25 $202.00 $192.79 220
2020-05-08 $189.00 $189.00 $189.00 $189.00 $180.38 9
2020-05-07 $188.75 $188.75 $188.75 $188.75 $180.14 0
2020-05-06 $188.75 $188.75 $188.75 $188.75 $180.14 9
2020-05-05 $184.75 $186.00 $184.75 $186.00 $177.52 553
2020-05-04 $179.57 $179.57 $175.50 $177.45 $169.36 536
2020-05-01 $180.29 $180.29 $180.29 $180.29 $172.07 0
2020-04-30 $178.79 $182.75 $178.79 $180.29 $172.07 42
2020-04-29 $184.00 $188.00 $181.00 $181.54 $173.26 6,075
2020-04-28 $190.50 $190.50 $186.79 $189.00 $180.38 136
2020-04-27 $183.75 $184.00 $183.75 $183.80 $175.42 1,241
2020-04-24 $177.75 $177.75 $177.75 $177.75 $169.64 14
2020-04-23 $179.25 $180.29 $178.95 $178.95 $170.79 42
2020-04-22 $182.30 $182.55 $177.79 $177.79 $169.68 25
2020-04-21 $184.21 $184.21 $177.04 $177.60 $169.50 129
2020-04-20 $179.04 $179.04 $179.04 $179.04 $170.87 0
2020-04-17 $179.04 $179.04 $179.04 $179.04 $170.87 302
2020-04-16 $180.46 $180.46 $175.75 $175.75 $167.73 68
2020-04-15 $179.55 $179.55 $179.55 $179.55 $171.36 15
2020-04-14 $182.50 $188.25 $182.50 $188.25 $179.66 90
2020-04-13 $181.00 $191.50 $181.00 $191.50 $182.77 60
2020-04-09 $182.00 $182.50 $182.00 $182.50 $174.18 348
2020-04-08 $180.96 $180.96 $180.96 $180.96 $172.71 9
2020-04-07 $179.05 $179.05 $175.04 $175.04 $167.06 88
2020-04-06 $168.80 $168.96 $165.50 $165.50 $157.95 323
2020-04-03 $165.00 $165.00 $153.75 $153.75 $146.74 172
2020-04-02 $167.25 $167.25 $167.25 $167.25 $159.62 291
2020-04-01 $168.30 $176.25 $168.30 $169.50 $161.77 19
2020-03-31 $174.75 $174.75 $174.75 $174.75 $166.78 614
2020-03-30 $173.50 $174.75 $173.50 $174.75 $166.78 42
2020-03-27 $165.00 $179.56 $165.00 $169.50 $161.77 871
2020-03-26 $160.50 $160.50 $160.50 $160.50 $153.18 0
2020-03-25 $168.71 $168.71 $156.29 $160.50 $153.18 576
2020-03-24 $152.54 $166.75 $151.25 $151.25 $144.35 341
2020-03-23 $151.04 $154.00 $148.04 $148.04 $141.29 12,314
2020-03-20 $162.75 $162.75 $162.75 $162.75 $155.33 5
2020-03-19 $165.00 $165.00 $156.25 $156.25 $149.12 210
2020-03-18 $149.00 $170.29 $149.00 $153.00 $146.02 6,101
2020-03-17 $163.86 $164.00 $154.25 $154.54 $147.49 27
2020-03-16 $200.54 $200.54 $200.54 $200.54 $191.39 0
2020-03-13 $200.50 $200.54 $200.50 $200.54 $191.39 10
2020-03-12 $202.95 $202.95 $194.25 $194.25 $185.39 55
2020-03-11 $228.00 $228.00 $214.59 $214.59 $204.80 28
2020-03-10 $230.00 $230.00 $229.04 $229.04 $218.59 13
2020-03-09 $242.00 $242.00 $241.50 $241.50 $230.49 3
2020-03-06 $242.44 $242.44 $242.40 $242.40 $231.35 6
2020-03-05 $247.00 $254.05 $247.00 $248.40 $237.07 1,250
2020-03-04 $240.25 $247.25 $240.25 $247.25 $235.97 80
2020-03-03 $233.80 $247.96 $233.80 $247.96 $236.65 21
2020-03-02 $239.00 $239.00 $239.00 $239.00 $228.10 30
2020-02-28 $236.49 $239.96 $236.49 $239.96 $229.02 6
2020-02-27 $243.75 $243.75 $243.75 $243.75 $232.63 14
2020-02-26 $251.85 $251.85 $251.85 $251.85 $240.36 0
2020-02-25 $249.84 $251.85 $249.84 $251.85 $240.36 11
2020-02-24 $252.70 $257.71 $251.75 $257.55 $245.80 246
2020-02-21 $258.79 $258.80 $258.79 $258.80 $247.00 265
2020-02-20 $258.95 $258.95 $258.95 $258.95 $247.14 5
2020-02-19 $258.95 $258.95 $258.95 $258.95 $247.14 3
2020-02-18 $260.60 $260.60 $258.64 $258.64 $246.84 144
2020-02-14 $261.50 $262.96 $261.30 $262.96 $250.97 19
2020-02-13 $255.10 $255.10 $255.10 $255.10 $243.47 25
2020-02-12 $254.25 $260.25 $254.25 $254.45 $242.85 37
2020-02-11 $256.50 $256.50 $256.50 $256.50 $244.80 79
2020-02-10 $261.30 $261.30 $261.30 $261.30 $249.38 17
2020-02-07 $256.10 $258.90 $252.94 $258.90 $247.09 119
2020-02-06 $248.24 $248.24 $248.24 $248.24 $236.92 0
2020-02-04 $253.96 $253.96 $248.24 $248.24 $236.92 66
2020-02-03 $252.45 $252.45 $252.45 $252.45 $240.94 1
2020-01-31 $252.91 $252.91 $252.91 $252.91 $241.38 1
2020-01-30 $254.55 $254.85 $254.55 $254.85 $243.23 52
2020-01-29 $252.85 $252.85 $252.85 $252.85 $241.32 9
2020-01-28 $250.65 $252.21 $250.65 $252.21 $240.71 45
2020-01-27 $250.25 $252.31 $250.25 $252.11 $240.61 2,967
2020-01-24 $249.70 $249.70 $249.70 $249.70 $238.31 5
2020-01-23 $244.04 $244.04 $244.04 $244.04 $232.91 0
2020-01-22 $244.04 $244.04 $244.04 $244.04 $232.91 25
2020-01-21 $240.79 $240.79 $240.79 $240.79 $229.81 26
2020-01-17 $233.65 $233.65 $233.65 $233.65 $222.99 7
2020-01-16 $232.04 $232.04 $232.04 $232.04 $221.46 0
2020-01-15 $232.04 $232.04 $232.04 $232.04 $221.46 2
2020-01-14 $230.49 $230.49 $230.49 $230.49 $219.98 10
2020-01-13 $226.44 $226.44 $226.44 $226.44 $216.11 0
2020-01-10 $226.44 $226.44 $226.44 $226.44 $216.11 5
2020-01-09 $231.65 $231.65 $231.45 $231.45 $220.89 5
2020-01-08 $226.99 $231.90 $226.99 $231.90 $221.32 95
2020-01-07 $225.04 $225.04 $225.04 $225.04 $214.78 0
2020-01-06 $226.95 $226.95 $225.04 $225.04 $214.78 116
2020-01-03 $225.05 $225.05 $225.05 $225.05 $214.79 5
2020-01-02 $224.85 $224.85 $224.85 $224.85 $214.60 0
2019-12-31 $224.85 $224.85 $224.85 $224.85 $214.60 0
2019-12-30 $224.85 $224.85 $224.85 $224.85 $214.60 0
2019-12-27 $224.85 $224.85 $224.85 $224.85 $214.60 15
2019-12-26 $227.62 $227.62 $223.75 $223.75 $213.55 9
2019-12-24 $226.00 $226.00 $226.00 $226.00 $215.69 0
2019-12-23 $226.00 $226.00 $226.00 $226.00 $215.69 0
2019-12-20 $226.00 $226.00 $226.00 $226.00 $215.69 1
2019-12-19 $225.00 $226.31 $225.00 $226.31 $215.99 18
2019-12-18 $222.73 $222.73 $222.73 $222.73 $212.57 209
2019-12-17 $224.16 $224.16 $224.16 $224.16 $213.94 24
2019-12-16 $216.70 $216.70 $216.70 $216.70 $206.82 0
2019-12-13 $219.45 $219.45 $216.70 $216.70 $206.82 17
2019-12-12 $220.45 $222.00 $219.00 $222.00 $211.88 29
2019-12-11 $219.54 $219.54 $219.54 $219.54 $209.53 29
2019-12-10 $225.65 $225.65 $219.69 $219.69 $209.67 29
2019-12-09 $223.70 $223.70 $223.70 $223.70 $213.50 5
2019-12-06 $219.85 $219.85 $219.85 $219.85 $209.82 0
2019-12-05 $219.85 $219.85 $219.85 $219.85 $209.82 6
2019-12-04 $225.10 $225.10 $225.10 $225.10 $214.83 0
2019-12-03 $221.49 $225.10 $219.30 $225.10 $214.83 75
2019-12-02 $224.00 $224.00 $224.00 $224.00 $213.78 302
2019-11-29 $227.70 $227.70 $227.70 $227.70 $217.32 25
2019-11-27 $229.00 $229.00 $229.00 $229.00 $218.56 16
2019-11-26 $225.60 $225.60 $224.79 $224.79 $214.54 29
2019-11-25 $220.54 $220.54 $220.54 $220.54 $210.48 0
2019-11-22 $220.54 $220.54 $220.54 $220.54 $210.48 0
2019-11-21 $220.54 $220.54 $220.54 $220.54 $210.48 15
2019-11-20 $220.39 $220.39 $217.75 $217.79 $207.86 561
2019-11-19 $219.29 $219.29 $218.95 $218.95 $208.96 16
2019-11-18 $232.70 $232.70 $232.70 $232.70 $222.09 0
2019-11-15 $232.70 $232.70 $232.70 $232.70 $222.09 10
2019-11-14 $229.64 $229.64 $229.64 $229.64 $219.17 0
2019-11-13 $229.64 $229.64 $229.64 $229.64 $219.17 0
2019-11-12 $229.65 $231.50 $229.63 $229.64 $219.17 421
2019-11-11 $226.19 $226.19 $226.19 $226.19 $215.87 2
2019-11-08 $229.46 $229.46 $226.19 $226.19 $215.87 86
2019-11-07 $230.20 $230.20 $230.20 $230.20 $219.70 9
2019-11-06 $225.75 $229.05 $225.75 $229.05 $218.60 92
2019-11-05 $221.45 $221.45 $221.45 $221.45 $211.35 5
2019-11-04 $229.00 $229.00 $228.00 $228.00 $217.60 32
2019-11-01 $230.70 $231.26 $226.10 $226.10 $215.79 12
2019-10-31 $228.24 $228.24 $224.68 $224.68 $214.43 19
2019-10-30 $228.50 $228.50 $228.50 $228.50 $218.08 34
2019-10-29 $225.45 $228.66 $225.45 $228.66 $218.23 12
2019-10-28 $222.34 $228.25 $222.34 $228.25 $217.84 60
2019-10-25 $225.81 $225.81 $225.81 $225.81 $215.51 4
2019-10-24 $219.69 $219.69 $219.69 $219.69 $209.67 4
2019-10-23 $222.60 $222.60 $222.39 $222.39 $212.25 508
2019-10-22 $227.00 $227.00 $227.00 $227.00 $216.65 50
2019-10-21 $227.45 $227.45 $227.45 $227.45 $217.08 0
2019-10-18 $227.45 $227.45 $227.45 $227.45 $217.08 0
2019-10-17 $227.45 $227.45 $227.45 $227.45 $217.08 56
2019-10-16 $226.00 $226.00 $226.00 $226.00 $215.69 0
2019-10-15 $226.00 $226.00 $226.00 $226.00 $215.69 0
2019-10-14 $226.00 $226.00 $226.00 $226.00 $215.69 6
2019-10-11 $225.04 $225.04 $225.04 $225.04 $214.78 5
2019-10-10 $222.50 $222.50 $222.50 $222.50 $212.35 5
2019-10-09 $232.00 $232.00 $232.00 $232.00 $221.42 76
2019-10-08 $232.00 $232.00 $232.00 $232.00 $221.42 0
2019-10-07 $227.95 $232.00 $227.95 $232.00 $221.42 9
2019-10-04 $227.10 $227.10 $227.10 $227.10 $216.74 6
2019-10-03 $223.80 $223.81 $223.80 $223.81 $213.60 46
2019-10-02 $224.34 $224.34 $224.34 $224.34 $214.11 5
2019-10-01 $233.11 $233.11 $233.11 $233.11 $222.48 22
2019-09-30 $233.75 $233.75 $233.75 $233.75 $223.09 1
2019-09-27 $222.60 $222.60 $222.60 $222.60 $212.45 0
2019-09-26 $222.60 $222.60 $222.60 $222.60 $212.45 100
2019-09-25 $224.04 $224.04 $222.60 $222.60 $212.45 18
2019-09-24 $227.95 $227.95 $227.95 $227.95 $217.55 10
2019-09-23 $220.05 $220.05 $220.05 $220.05 $210.01 0
2019-09-20 $220.05 $220.05 $220.05 $220.05 $210.01 0
2019-09-19 $220.05 $220.05 $220.05 $220.05 $210.01 0
2019-09-18 $220.05 $220.05 $220.05 $220.05 $210.01 0
2019-09-17 $220.05 $220.05 $220.05 $220.05 $210.01 0
2019-09-16 $220.05 $220.05 $220.05 $220.05 $210.01 0
2019-09-13 $220.05 $220.05 $220.05 $220.05 $210.01 0
2019-09-12 $220.05 $220.05 $220.05 $220.05 $210.01 5
2019-09-11 $221.55 $221.55 $221.55 $221.55 $211.45 0
2019-09-10 $221.55 $221.55 $221.55 $221.55 $211.45 5
2019-09-09 $228.00 $228.00 $223.39 $223.39 $213.20 33
2019-09-06 $229.05 $229.05 $229.05 $229.05 $218.60 0
2019-09-05 $229.05 $229.05 $229.05 $229.05 $218.60 7
2019-09-04 $230.45 $230.45 $230.45 $230.45 $219.94 5
2019-09-03 $228.00 $228.00 $228.00 $228.00 $217.60 0
2019-08-30 $228.00 $228.00 $228.00 $228.00 $217.60 0
2019-08-29 $226.54 $228.00 $225.94 $228.00 $217.60 10
2019-08-28 $228.70 $228.70 $228.70 $228.70 $218.27 0
2019-08-27 $228.70 $228.70 $228.70 $228.70 $218.27 0
2019-08-26 $230.95 $230.95 $228.70 $228.70 $218.27 13
2019-08-23 $231.00 $231.00 $228.50 $228.50 $218.08 15
2019-08-22 $229.75 $229.76 $229.75 $229.76 $219.28 29
2019-08-21 $228.75 $228.75 $228.75 $228.75 $218.32 0
2019-08-20 $232.35 $232.35 $228.75 $228.75 $218.32 53
2019-08-19 $224.14 $224.14 $224.14 $224.14 $213.92 0
2019-08-15 $224.14 $224.14 $224.14 $224.14 $213.92 10
2019-08-14 $225.24 $225.24 $225.24 $225.24 $214.97 100
2019-08-13 $230.80 $230.80 $230.80 $230.80 $220.27 1
2019-08-12 $230.00 $230.00 $230.00 $230.00 $219.51 9
2019-08-09 $233.10 $233.10 $231.04 $231.04 $220.50 416
2019-08-08 $226.20 $226.20 $226.20 $226.20 $215.88 0
2019-08-07 $228.10 $228.10 $226.20 $226.20 $215.88 302
2019-08-06 $228.10 $228.10 $226.20 $226.20 $215.88 281
2019-08-05 $234.16 $235.30 $234.16 $235.30 $224.57 302
2019-08-02 $234.16 $235.30 $234.16 $235.30 $224.57 333
2019-08-01 $225.50 $236.00 $225.50 $236.00 $225.24 3,369
2019-07-31 $227.30 $227.30 $227.30 $227.30 $216.93 402
2019-07-30 $227.30 $227.30 $227.30 $227.30 $216.93 402
2019-07-29 $227.30 $227.30 $227.30 $227.30 $216.93 423
2019-07-26 $227.30 $227.30 $227.30 $227.30 $216.93 0
2019-07-25 $227.30 $227.30 $227.30 $227.30 $216.93 264
2019-07-24 $224.09 $224.09 $224.09 $224.09 $213.87 0
2019-07-23 $224.09 $224.09 $224.09 $224.09 $213.87 10
2019-07-22 $225.00 $225.00 $225.00 $225.00 $214.74 0
2019-07-19 $225.00 $225.00 $225.00 $225.00 $214.74 0
2019-07-18 $223.59 $223.59 $223.59 $223.59 $213.39 2
2019-07-17 $225.00 $225.00 $225.00 $225.00 $214.74 0
2019-07-16 $225.00 $225.00 $225.00 $225.00 $214.74 45
2019-07-15 $225.00 $225.00 $225.00 $225.00 $214.74 0
2019-07-12 $225.00 $225.00 $225.00 $225.00 $214.74 100
2019-07-11 $225.25 $225.25 $225.25 $225.25 $214.98 42
2019-07-10 $220.90 $220.90 $220.59 $220.59 $210.53 109
2019-07-09 $218.71 $218.71 $218.71 $218.71 $208.74 5
2019-07-08 $226.28 $226.28 $226.28 $226.28 $215.96 0
2019-07-05 $226.28 $226.28 $226.28 $226.28 $215.96 0
2019-07-03 $226.55 $226.55 $226.28 $226.28 $215.96 56
2019-07-02 $224.98 $224.98 $224.98 $224.98 $214.72 138
2019-07-01 $226.30 $226.30 $225.34 $225.34 $215.06 1,001
2019-06-28 $224.64 $228.36 $224.64 $228.36 $217.95 15
2019-06-27 $221.69 $221.69 $221.69 $221.69 $211.58 0
2019-06-26 $221.69 $221.69 $221.69 $221.69 $211.58 12
2019-06-25 $231.93 $231.93 $231.93 $231.93 $221.35 0
2019-06-24 $231.93 $231.93 $231.93 $231.93 $221.35 0
2019-06-21 $231.93 $231.93 $231.93 $231.93 $221.35 0
2019-06-20 $231.93 $231.93 $231.93 $231.93 $221.35 1,624
2019-06-19 $232.90 $232.90 $230.15 $230.15 $219.65 107
2019-06-18 $235.00 $235.74 $235.00 $235.74 $224.99 62
2019-06-17 $230.00 $230.99 $230.00 $230.99 $220.46 19
2019-06-14 $230.49 $230.49 $228.76 $228.76 $215.62 42
2019-06-13 $234.10 $234.10 $232.14 $232.14 $216.05 29
2019-06-12 $232.95 $233.76 $232.95 $233.76 $217.56 26
2019-06-11 $227.99 $227.99 $227.99 $227.99 $212.19 50
2019-06-06 $221.86 $221.86 $221.86 $221.86 $206.48 0
2019-06-05 $221.86 $221.86 $221.86 $221.86 $206.48 0
2019-06-03 $221.86 $221.86 $221.86 $221.86 $206.48 0
2019-05-31 $221.86 $221.86 $221.86 $221.86 $206.48 261
2019-05-30 $216.48 $216.48 $216.48 $216.48 $201.48 0
2019-05-29 $219.18 $219.18 $216.48 $216.48 $201.48 9
2019-05-28 $218.90 $218.90 $218.90 $218.90 $203.73 0
2019-05-24 $218.90 $218.90 $218.90 $218.90 $203.73 10
2019-05-23 $205.75 $205.75 $205.75 $205.75 $191.49 0
2019-05-22 $205.75 $205.75 $205.75 $205.75 $191.49 0
2019-05-21 $214.59 $214.59 $214.59 $214.59 $199.72 1
2019-05-20 $205.75 $205.75 $205.75 $205.75 $191.49 0
2019-05-17 $205.75 $205.75 $205.75 $205.75 $191.49 0
2019-05-16 $205.75 $205.75 $205.75 $205.75 $191.49 50
2019-05-15 $202.60 $202.60 $202.60 $202.60 $188.56 132
2019-05-14 $200.40 $200.40 $200.40 $200.40 $186.51 0
2019-05-13 $200.40 $200.40 $200.40 $200.40 $186.51 0
2019-05-10 $200.40 $200.40 $200.40 $200.40 $186.51 0
2019-05-09 $200.40 $200.40 $200.40 $200.40 $186.51 100
2019-05-08 $201.09 $201.09 $201.09 $201.09 $187.15 6
2019-05-07 $200.34 $200.34 $200.34 $200.34 $186.45 6
2019-05-06 $200.21 $200.21 $200.21 $200.21 $186.33 24
2019-05-03 $196.75 $196.75 $196.75 $196.75 $183.11 0
2019-05-02 $196.75 $196.75 $196.75 $196.75 $183.11 24
2019-05-01 $200.65 $200.65 $200.65 $200.65 $186.74 3
2019-04-30 $198.75 $198.75 $198.75 $198.75 $184.97 0
2019-04-29 $198.95 $198.95 $198.75 $198.75 $184.97 151
2019-04-26 $200.00 $200.00 $199.45 $199.45 $185.63 52
2019-04-25 $198.01 $198.01 $198.01 $198.01 $184.29 12
2019-04-24 $196.60 $196.60 $196.60 $196.60 $182.97 0
2019-04-23 $196.60 $196.60 $196.60 $196.60 $182.97 0
2019-04-22 $196.60 $196.60 $196.60 $196.60 $182.97 0
2019-04-18 $196.60 $196.60 $196.60 $196.60 $182.97 50
2019-04-17 $196.26 $196.26 $196.26 $196.26 $182.66 5
2019-04-15 $205.14 $205.14 $205.14 $205.14 $190.92 1
2019-04-12 $196.41 $196.41 $196.41 $196.41 $182.80 0
2019-04-11 $196.41 $196.41 $196.41 $196.41 $182.80 274
2019-04-10 $198.00 $198.00 $198.00 $198.00 $184.28 0
2019-04-09 $198.00 $198.00 $198.00 $198.00 $184.28 34
2019-04-08 $200.55 $200.55 $200.55 $200.55 $186.65 25
2019-04-05 $200.69 $203.10 $198.80 $198.80 $185.02 117
2019-04-04 $195.25 $195.25 $195.25 $195.25 $181.72 0
2019-04-03 $195.25 $195.25 $195.25 $195.25 $181.72 0
2019-04-02 $195.25 $195.25 $195.25 $195.25 $181.72 0
2019-04-01 $195.25 $195.25 $195.25 $195.25 $181.72 11
2019-03-29 $196.45 $196.45 $196.45 $196.45 $182.83 0
2019-03-28 $196.45 $196.45 $196.45 $196.45 $182.83 0
2019-03-27 $196.45 $196.45 $196.45 $196.45 $182.83 0
2019-03-26 $196.45 $196.45 $196.45 $196.45 $182.83 5
2019-03-25 $195.00 $195.00 $195.00 $195.00 $181.48 0
2019-03-22 $195.00 $195.00 $195.00 $195.00 $181.48 37
2019-03-21 $197.69 $197.69 $197.69 $197.69 $183.99 0
2019-03-20 $197.69 $197.69 $197.69 $197.69 $183.99 0
2019-03-19 $197.69 $197.69 $197.69 $197.69 $183.99 50
2019-03-18 $197.64 $197.64 $197.64 $197.64 $183.94 0
2019-03-14 $194.55 $194.55 $194.55 $194.55 $181.07 1
2019-03-13 $190.15 $194.55 $190.15 $194.55 $181.07 5
2019-03-12 $187.09 $187.09 $187.09 $187.09 $174.12 0
2019-03-11 $187.09 $187.09 $187.09 $187.09 $174.12 0
2019-03-08 $187.09 $187.09 $187.09 $187.09 $174.12 8
2019-03-07 $188.50 $188.50 $188.50 $188.50 $175.43 0
2019-03-06 $188.50 $188.50 $188.50 $188.50 $175.43 201
2019-03-05 $189.35 $189.55 $188.55 $188.55 $175.48 217
2019-03-04 $184.90 $184.90 $184.90 $184.90 $172.08 0
2019-03-01 $184.90 $184.90 $184.90 $184.90 $172.08 4
2019-02-28 $183.30 $183.30 $183.30 $183.30 $170.60 0
2019-02-27 $183.30 $183.30 $183.30 $183.30 $170.60 10
2019-02-26 $181.89 $181.89 $181.89 $181.89 $169.28 1
2019-02-25 $181.89 $181.89 $181.89 $181.89 $169.28 15
2019-02-22 $182.50 $182.50 $182.50 $182.50 $169.85 13
2019-02-21 $184.00 $184.00 $184.00 $184.00 $171.25 1
2019-02-20 $184.95 $184.95 $184.95 $184.95 $172.13 3
2019-02-19 $184.95 $184.95 $184.95 $184.95 $172.13 3
2019-02-15 $184.50 $184.50 $184.50 $184.50 $171.71 5
2019-02-14 $187.50 $187.50 $185.00 $185.00 $172.18 64
2019-02-13 $179.45 $179.45 $179.45 $179.45 $167.01 0
2019-02-12 $179.45 $179.45 $179.45 $179.45 $167.01 0
2019-02-11 $179.45 $179.45 $179.45 $179.45 $167.01 17
2019-02-08 $178.55 $178.55 $178.55 $178.55 $166.17 6
2019-02-07 $181.75 $182.35 $181.75 $182.35 $169.71 63
2019-02-06 $185.00 $185.00 $185.00 $185.00 $172.18 0
2019-02-05 $185.00 $185.00 $185.00 $185.00 $172.18 30
2019-02-04 $183.00 $183.00 $181.35 $181.35 $168.78 12
2019-02-01 $185.66 $185.66 $185.66 $185.66 $172.79 0
2019-01-31 $185.66 $185.66 $185.66 $185.66 $172.79 23
2019-01-30 $181.95 $181.95 $181.95 $181.95 $169.34 251
2019-01-29 $181.95 $181.95 $181.95 $181.95 $169.34 0
2019-01-28 $181.95 $181.95 $181.95 $181.95 $169.34 7
2019-01-25 $180.00 $180.00 $180.00 $180.00 $167.52 0
2019-01-24 $180.00 $180.00 $180.00 $180.00 $167.52 100
2019-01-23 $178.48 $178.48 $178.48 $178.48 $166.11 0
2019-01-22 $178.48 $178.48 $178.48 $178.48 $166.11 11
2019-01-18 $181.00 $181.00 $181.00 $181.00 $168.45 0
2019-01-17 $181.00 $181.00 $181.00 $181.00 $168.45 60
2019-01-16 $178.85 $181.00 $178.85 $181.00 $168.45 13
2019-01-15 $176.85 $176.95 $176.85 $176.95 $164.69 17
2019-01-14 $175.38 $175.38 $175.38 $175.38 $163.22 1
2019-01-11 $167.25 $167.25 $167.25 $167.25 $155.66 8
2019-01-10 $167.15 $169.85 $165.86 $165.86 $154.36 161
2019-01-09 $162.48 $162.48 $162.48 $162.48 $151.22 0
2019-01-08 $164.68 $164.68 $162.48 $162.48 $151.22 11
2019-01-07 $161.25 $161.25 $161.25 $161.25 $150.07 0
2019-01-04 $161.25 $161.25 $161.25 $161.25 $150.07 5
2019-01-03 $159.35 $159.35 $159.25 $159.25 $148.21 12
2018-12-31 $159.70 $159.70 $159.64 $159.64 $148.58 11
2018-12-28 $162.20 $162.20 $162.20 $162.20 $150.96 17
2018-12-27 $159.50 $159.50 $159.50 $159.50 $148.44 7
2018-12-26 $160.16 $161.13 $153.27 $153.27 $142.65 161
2018-12-24 $156.75 $156.75 $156.75 $156.75 $145.89 0
2018-12-21 $155.50 $156.75 $155.50 $156.75 $145.89 33
2018-12-20 $158.35 $158.35 $153.30 $153.30 $142.67 994
2018-12-19 $160.45 $160.45 $160.45 $160.45 $149.33 6
2018-12-18 $155.65 $155.65 $155.65 $155.65 $144.86 201
2018-12-17 $161.00 $161.00 $161.00 $161.00 $149.84 20
2018-12-14 $166.10 $166.10 $166.10 $166.10 $154.59 0
2018-12-13 $166.10 $166.10 $166.10 $166.10 $154.59 18
2018-12-12 $163.85 $163.85 $163.85 $163.85 $152.49 566
2018-12-11 $163.85 $163.85 $163.85 $163.85 $152.49 0
2018-12-10 $162.45 $163.85 $162.40 $163.85 $152.49 412
2018-12-07 $161.09 $161.09 $161.09 $161.09 $149.92 10
2018-12-04 $156.80 $156.80 $156.80 $156.80 $145.93 0
2018-12-03 $156.80 $156.80 $156.80 $156.80 $145.93 0
2018-11-30 $156.80 $156.80 $156.80 $156.80 $145.93 0
2018-11-29 $156.80 $156.80 $156.80 $156.80 $145.93 0
2018-11-28 $157.40 $157.40 $156.80 $156.80 $145.93 19
2018-11-27 $160.25 $160.25 $160.25 $160.25 $149.14 0
2018-11-26 $160.40 $160.40 $160.25 $160.25 $149.14 120
2018-11-23 $160.00 $162.45 $160.00 $162.45 $151.19 12
2018-11-21 $153.50 $153.50 $153.50 $153.50 $142.86 55
2018-11-20 $147.90 $147.90 $147.00 $147.00 $136.81 156
2018-11-19 $150.75 $150.75 $148.75 $148.75 $138.44 30
2018-11-16 $152.40 $152.40 $152.40 $152.40 $141.84 0
2018-11-15 $151.86 $152.40 $151.86 $152.40 $141.84 601
2018-11-14 $156.25 $156.25 $156.25 $156.25 $145.42 15
2018-11-13 $158.07 $158.07 $158.07 $158.07 $147.11 0
2018-11-12 $159.15 $159.15 $158.07 $158.07 $147.11 96
2018-11-09 $161.65 $161.65 $161.65 $161.65 $150.45 42
2018-11-08 $163.55 $163.55 $159.40 $161.65 $150.45 217
2018-11-07 $162.91 $162.91 $162.91 $162.91 $151.62 0
2018-11-06 $163.62 $163.62 $162.91 $162.91 $151.62 5
2018-11-05 $165.60 $165.60 $165.60 $165.60 $154.12 25
2018-11-02 $163.30 $163.30 $163.30 $163.30 $151.98 5
2018-11-01 $162.45 $162.45 $162.45 $162.45 $151.19 0
2018-10-31 $162.45 $162.45 $162.45 $162.45 $151.19 15
2018-10-30 $160.95 $160.95 $160.95 $160.95 $149.79 0
2018-10-29 $160.95 $160.95 $160.95 $160.95 $149.79 100
2018-10-26 $153.38 $153.38 $153.38 $153.38 $142.75 6
2018-10-25 $155.46 $155.46 $151.97 $151.97 $141.44 114
2018-10-24 $159.14 $159.14 $159.14 $159.14 $148.11 336
2018-10-23 $155.46 $155.46 $155.46 $155.46 $144.68 22
2018-10-22 $159.75 $159.75 $158.95 $158.95 $147.93 110
2018-10-19 $160.75 $160.75 $157.40 $157.40 $146.49 191
2018-10-18 $156.31 $159.26 $154.52 $159.26 $148.22 26
2018-10-17 $158.44 $158.44 $158.44 $158.44 $147.46 5
2018-10-16 $161.65 $161.65 $155.46 $155.46 $144.68 156
2018-10-15 $161.63 $161.63 $161.63 $161.63 $150.43 9
2018-10-12 $170.72 $170.72 $170.72 $170.72 $158.89 0
2018-10-11 $170.72 $170.72 $170.72 $170.72 $158.89 0
2018-10-10 $170.72 $170.72 $170.72 $170.72 $158.89 0
2018-10-09 $170.72 $170.72 $170.72 $170.72 $158.89 100
2018-10-08 $169.00 $169.00 $169.00 $169.00 $157.29 4
2018-10-05 $190.28 $190.28 $190.28 $190.28 $177.09 0
2018-10-04 $192.25 $192.25 $190.28 $190.28 $177.09 100
2018-10-03 $202.05 $202.06 $197.25 $197.25 $183.58 16
2018-10-02 $200.20 $200.20 $200.20 $200.20 $186.32 0
2018-10-01 $200.20 $200.20 $200.20 $200.20 $186.32 100
2018-09-28 $201.65 $201.65 $201.65 $201.65 $187.67 0
2018-09-27 $201.65 $201.65 $201.65 $201.65 $187.67 100
2018-09-26 $203.00 $204.88 $203.00 $204.88 $190.68 44
2018-09-25 $200.90 $200.90 $200.90 $200.90 $186.98 8
2018-09-24 $201.95 $201.95 $201.95 $201.95 $187.95 100
2018-09-21 $203.68 $203.68 $203.68 $203.68 $189.56 1
2018-09-20 $201.30 $201.30 $201.30 $201.30 $187.35 10
2018-09-19 $202.45 $202.45 $202.45 $202.45 $188.42 11
2018-09-18 $205.14 $205.14 $205.14 $205.14 $190.92 0
2018-09-17 $205.14 $205.14 $205.14 $205.14 $190.92 100
2018-09-14 $208.03 $208.03 $208.03 $208.03 $193.61 50
2018-09-13 $209.95 $210.00 $209.95 $210.00 $195.44 100
2018-09-12 $203.75 $203.75 $202.50 $202.50 $188.46 6
2018-09-11 $201.68 $201.68 $201.00 $201.00 $187.07 30
2018-09-10 $199.25 $199.25 $199.25 $199.25 $185.44 0
2018-09-07 $197.40 $197.40 $197.40 $197.40 $183.72 0
2018-09-06 $197.40 $197.40 $197.40 $197.40 $183.72 2
2018-09-05 $197.36 $197.40 $197.36 $197.40 $183.72 4
2018-09-04 $195.80 $197.35 $195.80 $197.35 $183.67 100
2018-08-31 $190.65 $191.00 $190.65 $190.98 $177.74 135
2018-08-30 $186.09 $186.09 $186.09 $186.09 $173.19 28
2018-08-29 $184.96 $184.96 $184.96 $184.96 $172.14 0
2018-08-28 $187.75 $187.80 $184.96 $184.96 $172.14 38
2018-08-27 $185.65 $185.65 $185.65 $185.65 $172.78 8
2018-08-24 $182.25 $182.25 $182.25 $182.25 $169.62 0
2018-08-23 $182.25 $182.25 $182.25 $182.25 $169.62 0
2018-08-22 $182.25 $182.25 $182.25 $182.25 $169.62 100
2018-08-21 $178.87 $178.87 $178.87 $178.87 $166.47 0
2018-08-20 $178.87 $178.87 $178.87 $178.87 $166.47 0
2018-08-17 $179.00 $179.00 $179.00 $179.00 $166.59 3
2018-08-16 $178.87 $178.87 $178.87 $178.87 $166.47 553
2018-08-15 $183.15 $183.15 $178.87 $178.87 $166.47 175
2018-08-14 $187.10 $187.10 $187.10 $187.10 $174.13 0
2018-08-13 $187.10 $187.10 $187.10 $187.10 $174.13 0
2018-08-10 $187.30 $187.30 $187.10 $187.10 $174.13 20
2018-08-09 $190.50 $190.50 $190.50 $190.50 $177.30 20
2018-08-08 $190.60 $190.60 $190.60 $190.60 $177.39 0
2018-08-07 $186.55 $190.60 $186.55 $190.60 $177.39 22
2018-08-06 $188.00 $188.00 $188.00 $188.00 $174.97 0
2018-08-03 $188.00 $188.00 $188.00 $188.00 $174.97 10
2018-08-02 $185.00 $185.74 $184.70 $185.74 $172.87 23
2018-08-01 $183.93 $183.93 $181.75 $181.75 $169.15 503
2018-07-31 $187.19 $187.19 $187.19 $187.19 $174.22 0
2018-07-30 $189.48 $190.55 $187.19 $187.19 $174.22 510
2018-07-27 $184.60 $184.60 $184.60 $184.60 $171.80 0
2018-07-26 $184.60 $184.60 $184.60 $184.60 $171.80 0
2018-07-25 $185.59 $185.59 $184.60 $184.60 $171.80 254
2018-07-24 $180.25 $180.25 $180.25 $180.25 $167.76 0
2018-07-23 $180.25 $180.25 $180.25 $180.25 $167.76 0
2018-07-20 $180.25 $180.25 $180.25 $180.25 $167.76 0
2018-07-19 $180.25 $180.25 $180.25 $180.25 $167.76 100
2018-07-18 $181.55 $181.55 $181.55 $181.55 $168.97 0
2018-07-17 $181.55 $181.55 $181.55 $181.55 $168.97 0
2018-07-16 $181.55 $181.55 $181.55 $181.55 $168.97 0
2018-07-13 $181.55 $181.55 $181.55 $181.55 $168.97 61
2018-07-12 $181.55 $181.55 $181.55 $181.55 $168.97 100
2018-07-11 $180.00 $181.00 $180.00 $181.00 $168.45 100
2018-07-10 $180.00 $180.00 $180.00 $180.00 $167.52 0
2018-07-09 $180.00 $180.00 $180.00 $180.00 $167.52 0
2018-07-06 $180.55 $180.55 $180.00 $180.00 $167.52 1,826
2018-07-05 $176.60 $176.60 $176.60 $176.60 $164.36 34
2018-07-03 $174.96 $174.96 $174.96 $174.96 $162.83 25
2018-07-02 $174.00 $174.00 $174.00 $174.00 $161.94 1
2018-06-29 $178.25 $178.25 $178.25 $178.25 $165.90 5
2018-06-28 $174.15 $175.65 $173.60 $173.60 $161.57 850
2018-06-27 $176.25 $176.25 $176.25 $176.25 $164.03 38
2018-06-26 $174.50 $174.50 $174.50 $174.50 $162.41 0
2018-06-25 $174.50 $174.50 $174.50 $174.50 $162.41 100
2018-06-22 $176.30 $176.40 $175.10 $175.10 $162.96 35
2018-06-21 $173.22 $173.94 $172.45 $172.45 $160.50 94
2018-06-20 $171.50 $171.50 $171.50 $171.50 $159.61 0
2018-06-19 $173.00 $173.00 $171.50 $171.50 $159.61 21
2018-06-18 $172.30 $176.90 $172.30 $176.90 $164.64 9
2018-06-15 $176.85 $176.85 $175.75 $175.75 $163.57 14
2018-06-14 $175.05 $175.05 $175.05 $175.05 $162.92 285
2018-06-13 $177.30 $177.30 $177.30 $177.30 $162.56 5
2018-06-12 $174.75 $174.75 $174.75 $174.75 $160.22 0
2018-06-11 $174.75 $174.75 $174.75 $174.75 $160.22 0
2018-06-08 $174.75 $174.75 $174.75 $174.75 $160.22 5
2018-06-07 $177.00 $177.00 $177.00 $177.00 $162.29 37
2018-06-06 $172.45 $172.45 $172.45 $172.45 $158.11 0
2018-06-05 $172.45 $172.45 $172.45 $172.45 $158.11 0
2018-06-04 $172.45 $172.45 $172.45 $172.45 $158.11 100
2018-06-01 $175.45 $175.45 $175.45 $175.45 $160.86 0
2018-05-31 $175.45 $175.45 $175.45 $175.45 $160.86 0
2018-05-30 $175.55 $175.55 $175.55 $175.55 $160.96 0
2018-05-29 $175.45 $175.45 $175.45 $175.45 $160.86 1
2018-05-25 $175.45 $175.45 $175.45 $175.45 $160.86 7
2018-05-24 $160.10 $160.10 $160.10 $160.10 $146.79 0
2018-05-23 $160.10 $160.10 $160.10 $160.10 $146.79 0
2018-05-22 $160.10 $160.10 $160.10 $160.10 $146.79 0
2018-05-21 $160.10 $160.10 $160.10 $160.10 $146.79 0
2018-05-18 $160.10 $160.10 $160.10 $160.10 $146.79 6
2018-05-17 $163.20 $163.20 $163.20 $163.20 $149.63 29
2018-05-16 $162.85 $162.85 $162.85 $162.85 $149.31 0
2018-05-15 $162.85 $162.85 $162.85 $162.85 $149.31 100
2018-05-14 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-11 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-10 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-09 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-08 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-07 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-04 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-03 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-02 $161.85 $161.85 $161.85 $161.85 $148.40 0
2018-05-01 $162.85 $162.85 $161.85 $161.85 $148.40 13
2018-04-30 $165.84 $165.84 $165.84 $165.84 $152.05 0
2018-04-27 $165.84 $165.84 $165.84 $165.84 $152.05 0
2018-04-26 $165.84 $165.84 $165.84 $165.84 $152.05 100
2018-04-25 $163.30 $163.30 $163.30 $163.30 $149.72 0
2018-04-24 $163.30 $163.30 $163.30 $163.30 $149.72 0
2018-04-23 $163.30 $163.30 $163.30 $163.30 $149.72 100
2018-04-20 $162.25 $162.25 $162.25 $162.25 $148.76 0
2018-04-19 $165.55 $165.55 $162.25 $162.25 $148.76 186
2018-04-18 $160.50 $160.50 $160.50 $160.50 $147.16 3
2018-04-17 $160.95 $161.25 $160.50 $160.50 $147.16 21
2018-04-16 $161.30 $161.30 $161.00 $161.00 $147.62 166
2018-04-13 $155.00 $155.00 $155.00 $155.00 $142.11 0
2018-04-12 $155.00 $155.00 $155.00 $155.00 $142.11 100
2018-04-11 $155.40 $155.40 $155.40 $155.40 $142.48 0
2018-04-10 $155.40 $155.40 $155.40 $155.40 $142.48 100
2018-04-09 $156.75 $156.75 $156.75 $156.75 $143.72 25
2018-04-06 $152.45 $152.45 $152.45 $152.45 $139.78 11
2018-04-05 $150.00 $150.00 $150.00 $150.00 $137.53 0
2018-04-04 $149.95 $150.00 $149.95 $150.00 $137.53 35
2018-04-03 $155.75 $155.75 $155.75 $155.75 $142.80 34
2018-04-02 $159.57 $159.57 $159.57 $159.57 $146.31 0
2018-03-29 $159.57 $159.57 $159.57 $159.57 $146.31 279
2018-03-28 $154.80 $154.80 $154.80 $154.80 $141.93 0
2018-03-27 $154.80 $154.80 $154.80 $154.80 $141.93 0
2018-03-26 $154.80 $154.80 $154.80 $154.80 $141.93 100
2018-03-23 $156.16 $156.16 $156.16 $156.16 $143.18 381
2018-03-22 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-21 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-20 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-19 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-16 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-15 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-14 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-13 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-12 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-09 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-08 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-07 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-06 $154.40 $154.40 $154.40 $154.40 $141.56 0
2018-03-05 $154.40 $154.40 $154.40 $154.40 $141.56 100
2018-03-02 $155.45 $155.45 $151.37 $153.50 $140.74 404
2018-03-01 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-28 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-27 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-26 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-23 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-22 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-21 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-20 $160.75 $160.75 $160.75 $160.75 $147.39 0
2018-02-16 $161.35 $161.35 $160.75 $160.75 $147.39 249
2018-02-15 $153.95 $153.95 $153.95 $153.95 $141.15 0
2018-02-14 $153.90 $153.95 $153.90 $153.95 $141.15 226
2018-02-13 $150.00 $150.00 $150.00 $150.00 $137.53 0
2018-02-12 $150.00 $150.00 $150.00 $150.00 $137.53 0
2018-02-09 $152.00 $152.50 $150.00 $150.00 $137.53 525
2018-02-08 $153.40 $153.40 $153.40 $153.40 $140.65 15
2018-02-07 $154.75 $154.75 $154.75 $154.75 $141.89 25
2018-02-06 $152.95 $152.95 $152.95 $152.95 $140.24 0
2018-02-05 $152.95 $152.95 $152.95 $152.95 $140.24 100
2018-02-02 $154.50 $154.50 $154.50 $154.50 $141.66 0
2018-02-01 $154.50 $154.50 $154.50 $154.50 $141.66 0
2018-01-31 $154.50 $154.50 $154.50 $154.50 $141.66 0
2018-01-30 $154.50 $154.50 $154.50 $154.50 $141.66 2
2018-01-29 $154.50 $154.50 $154.50 $154.50 $141.66 1
2018-01-26 $154.50 $154.50 $154.50 $154.50 $141.66 0
2018-01-25 $154.50 $154.50 $154.50 $154.50 $141.66 0
2018-01-24 $154.50 $154.50 $154.50 $154.50 $141.66 0
2018-01-23 $154.50 $154.50 $154.50 $154.50 $141.66 7
2018-01-22 $153.90 $153.90 $153.90 $153.90 $141.11 840
2018-01-19 $155.25 $155.25 $155.25 $155.25 $142.34 0
2018-01-18 $155.25 $155.25 $155.25 $155.25 $142.34 0
2018-01-17 $155.25 $155.25 $155.25 $155.25 $142.34 38
2018-01-16 $156.00 $156.00 $156.00 $156.00 $143.03 0
2018-01-12 $156.00 $156.00 $156.00 $156.00 $143.03 755
2018-01-11 $156.00 $156.00 $156.00 $156.00 $143.03 135
2018-01-10 $157.75 $157.75 $157.75 $157.75 $144.64 0
2018-01-09 $159.85 $159.85 $157.75 $157.75 $144.64 40
2018-01-08 $161.09 $161.09 $161.09 $161.09 $147.70 26
2018-01-05 $159.65 $159.65 $159.65 $159.65 $146.38 6
2018-01-04 $154.85 $154.85 $154.85 $154.85 $141.98 0
2018-01-03 $154.85 $154.85 $154.85 $154.85 $141.98 201
2018-01-02 $154.85 $154.85 $154.85 $154.85 $141.98 0
2017-12-29 $154.85 $154.85 $154.85 $154.85 $141.98 4
2017-12-28 $155.25 $155.25 $155.25 $155.25 $142.34 0
2017-12-27 $155.25 $155.25 $155.25 $155.25 $142.34 0
2017-12-26 $155.25 $155.25 $155.25 $155.25 $142.34 0
2017-12-22 $155.25 $155.25 $155.25 $155.25 $142.34 100
2017-12-21 $152.95 $152.95 $152.95 $152.95 $140.24 0
2017-12-20 $152.95 $152.95 $152.95 $152.95 $140.24 0
2017-12-19 $154.85 $154.85 $152.95 $152.95 $140.24 946
2017-12-18 $157.30 $157.55 $157.20 $157.45 $144.36 503
2017-12-15 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-14 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-13 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-12 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-11 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-08 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-07 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-06 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-05 $156.80 $156.80 $156.80 $156.80 $143.77 0
2017-12-04 $156.80 $156.80 $156.80 $156.80 $143.77 402
2017-12-01 $169.90 $169.90 $169.90 $169.90 $155.78 6
2017-11-30 $169.90 $169.90 $169.90 $169.90 $155.78 0
2017-11-29 $169.90 $169.90 $169.90 $169.90 $155.78 0
2017-11-28 $169.90 $169.90 $169.90 $169.90 $155.78 0
2017-11-27 $169.90 $169.90 $169.90 $169.90 $155.78 0
2017-11-24 $169.90 $169.90 $169.90 $169.90 $155.78 0
2017-11-22 $169.90 $169.90 $169.90 $169.90 $155.78 528
2017-11-21 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-20 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-17 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-15 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-14 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-13 $173.05 $173.05 $173.05 $173.05 $158.66 60
2017-11-10 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-09 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-08 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-07 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-06 $173.05 $173.05 $173.05 $173.05 $158.66 6
2017-11-03 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-11-02 $173.05 $173.05 $173.05 $173.05 $158.66 12
2017-11-01 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-10-31 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-10-30 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-10-27 $173.05 $173.05 $173.05 $173.05 $158.66 3
2017-10-26 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-10-25 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-10-24 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-10-23 $173.05 $173.05 $173.05 $173.05 $158.66 0
2017-10-20 $174.10 $174.10 $173.05 $173.05 $158.66 817
2017-10-19 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-18 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-17 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-16 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-13 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-12 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-11 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-10 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-09 $179.18 $179.18 $179.18 $179.18 $164.28 3
2017-10-06 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-05 $179.18 $179.18 $179.18 $179.18 $164.28 0
2017-10-04 $179.18 $179.18 $179.18 $179.18 $164.28 100
2017-10-03 $164.55 $164.55 $164.55 $164.55 $150.87 0
2017-10-02 $164.55 $164.55 $164.55 $164.55 $150.87 0
2017-09-29 $164.55 $164.55 $164.55 $164.55 $150.87 0
2017-09-28 $164.55 $164.55 $164.55 $164.55 $150.87 0
2017-09-27 $165.50 $165.50 $164.55 $164.55 $150.87 805
2017-09-26 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-25 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-22 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-21 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-20 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-19 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-18 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-15 $172.00 $172.00 $172.00 $172.00 $157.70 0
2017-09-14 $172.00 $172.00 $172.00 $172.00 $157.70 100
2017-09-13 $174.25 $174.25 $174.25 $174.25 $159.76 0
2017-09-12 $174.25 $174.25 $174.25 $174.25 $159.76 7
2017-09-11 $174.25 $174.25 $174.25 $174.25 $159.76 65
2017-09-08 $174.25 $174.25 $174.25 $174.25 $159.76 0
2017-09-07 $174.25 $174.25 $174.25 $174.25 $159.76 193
2017-09-06 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-09-05 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-09-01 $161.50 $161.50 $161.50 $161.50 $148.07 30
2017-08-31 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-30 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-29 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-28 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-25 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-24 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-23 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-22 $161.50 $161.50 $161.50 $161.50 $148.07 8
2017-08-21 $161.50 $161.50 $161.50 $161.50 $148.07 9
2017-08-18 $161.50 $161.50 $161.50 $161.50 $148.07 52
2017-08-17 $161.50 $161.50 $161.50 $161.50 $148.07 2
2017-08-16 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-15 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-14 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-11 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-10 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-09 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-08 $161.50 $161.50 $161.50 $161.50 $148.07 0
2017-08-07 $161.15 $161.50 $161.15 $161.50 $148.07 498
2017-08-04 $162.05 $162.05 $162.05 $162.05 $148.58 79
2017-08-03 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-08-02 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-08-01 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-07-31 $162.05 $162.05 $162.05 $162.05 $148.58 50
2017-07-28 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-07-27 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-07-26 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-07-25 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-07-24 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-07-21 $162.05 $162.05 $162.05 $162.05 $148.58 0
2017-07-20 $162.05 $162.05 $162.05 $162.05 $148.58 130
2017-07-19 $165.00 $165.00 $165.00 $165.00 $151.28 0
2017-07-18 $165.00 $165.00 $165.00 $165.00 $151.28 0
2017-07-17 $165.00 $165.00 $165.00 $165.00 $151.28 536
2017-07-14 $164.25 $164.25 $164.25 $164.25 $150.60 0
2017-07-13 $164.25 $164.25 $164.25 $164.25 $150.60 10
2017-07-12 $164.25 $164.25 $164.25 $164.25 $150.60 100
2017-07-11 $160.75 $160.75 $160.75 $160.75 $147.39 0
2017-07-10 $160.75 $160.75 $160.75 $160.75 $147.39 0
2017-07-07 $161.50 $161.80 $160.75 $160.75 $147.39 704
2017-07-06 $160.88 $160.88 $159.85 $159.85 $146.56 402
2017-07-05 $159.40 $159.40 $159.40 $159.40 $146.15 536
2017-07-03 $160.51 $160.51 $160.51 $160.51 $147.17 0
2017-06-30 $162.38 $162.38 $160.51 $160.51 $147.17 308
2017-06-29 $168.92 $168.92 $168.92 $168.92 $154.88 0
2017-06-28 $168.92 $168.92 $168.92 $168.92 $154.88 0
2017-06-27 $168.92 $168.92 $168.92 $168.92 $154.88 100
2017-06-26 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-23 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-22 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-21 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-20 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-19 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-16 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-15 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-13 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-12 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-09 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-08 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-07 $160.20 $160.20 $160.20 $160.20 $146.88 13
2017-06-06 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-05 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-06-02 $160.20 $160.20 $160.20 $160.20 $146.88 9
2017-06-01 $160.20 $160.20 $160.20 $160.20 $146.88 10
2017-05-31 $160.20 $160.20 $160.20 $160.20 $146.88 7
2017-05-30 $160.20 $160.20 $160.20 $160.20 $146.88 15
2017-05-26 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-05-25 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-05-24 $160.20 $160.20 $160.20 $160.20 $146.88 95
2017-05-23 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-05-22 $160.20 $160.20 $160.20 $160.20 $146.88 0
2017-05-19 $160.20 $160.20 $160.20 $160.20 $146.88 105
2017-05-18 $154.21 $154.21 $154.21 $154.21 $141.39 187
2017-05-17 $158.20 $158.20 $158.20 $158.20 $145.05 100
2017-05-16 $150.74 $150.74 $150.74 $150.74 $138.21 0
2017-05-15 $150.74 $150.74 $150.74 $150.74 $138.21 32
2017-05-12 $150.74 $150.74 $150.74 $150.74 $138.21 0
2017-05-11 $150.74 $150.74 $150.74 $150.74 $138.21 0
2017-05-10 $150.74 $150.74 $150.74 $150.74 $138.21 100
2017-05-09 $150.74 $150.74 $150.74 $150.74 $138.21 0
2017-05-08 $150.74 $150.74 $150.74 $150.74 $138.21 0
2017-05-05 $150.74 $150.74 $150.74 $150.74 $138.21 806
2017-05-04 $150.74 $150.74 $150.74 $150.74 $138.21 119
2017-05-03 $146.05 $146.05 $146.05 $146.05 $133.91 0
2017-05-02 $146.05 $146.05 $146.05 $146.05 $133.91 0
2017-05-01 $146.05 $146.05 $146.05 $146.05 $133.91 2,284
2017-04-28 $139.40 $139.40 $139.40 $139.40 $127.81 37
2017-04-27 $139.40 $139.40 $139.40 $139.40 $127.81 0
2017-04-26 $139.40 $139.40 $139.40 $139.40 $127.81 6,171
2017-04-25 $139.40 $139.40 $139.40 $139.40 $127.81 0
2017-04-24 $139.40 $139.40 $139.40 $139.40 $127.81 0
2017-04-21 $139.40 $139.40 $139.40 $139.40 $127.81 2
2017-04-20 $139.40 $139.40 $139.40 $139.40 $127.81 1
2017-04-19 $139.40 $139.40 $139.40 $139.40 $127.81 19
2017-04-18 $139.40 $139.40 $139.40 $139.40 $127.81 0
2017-04-17 $139.40 $139.40 $139.40 $139.40 $127.81 0
2017-04-13 $139.40 $139.40 $139.40 $139.40 $127.81 0
2017-04-12 $139.40 $139.40 $139.40 $139.40 $127.81 0
2017-04-11 $139.40 $139.40 $139.40 $139.40 $127.81 2
2017-04-10 $139.40 $139.40 $139.40 $139.40 $127.81 100
2017-04-07 $137.20 $137.20 $137.20 $137.20 $125.79 0
2017-04-06 $137.20 $137.20 $137.20 $137.20 $125.79 117
2017-04-05 $137.20 $137.20 $137.20 $137.20 $125.79 0
2017-04-04 $137.20 $137.20 $137.20 $137.20 $125.79 13
2017-04-03 $137.20 $137.20 $137.20 $137.20 $125.79 0
2017-03-31 $137.95 $137.95 $137.20 $137.20 $125.79 402
2017-03-30 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-29 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-28 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-27 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-24 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-23 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-22 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-21 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-20 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-17 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-16 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-15 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-14 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-13 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-10 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-09 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-08 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-07 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-06 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-03 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-02 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-03-01 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-28 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-27 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-24 $132.25 $132.25 $132.25 $132.25 $121.26 2,114
2017-02-23 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-22 $132.25 $132.25 $132.25 $132.25 $121.26 15,804
2017-02-21 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-17 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-16 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-15 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-14 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-13 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-10 $132.25 $132.25 $132.25 $132.25 $121.26 13,187
2017-02-09 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-08 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-07 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-06 $132.25 $132.25 $132.25 $132.25 $121.26 0
2017-02-03 $132.25 $132.25 $132.25 $132.25 $121.26 100
2017-02-02 $130.71 $130.71 $130.71 $130.71 $119.84 201
2017-02-01 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-31 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-30 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-27 $126.92 $126.92 $126.92 $126.92 $116.37 1
2017-01-26 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-25 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-24 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-23 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-20 $126.92 $126.92 $126.92 $126.92 $116.37 0
2017-01-19 $126.92 $126.92 $126.92 $126.92 $116.37 2
2017-01-18 $126.90 $126.92 $126.90 $126.92 $116.37 262
2017-01-17 $120.65 $120.65 $120.65 $120.65 $110.62 0
2017-01-13 $120.65 $120.65 $120.65 $120.65 $110.62 20
2017-01-12 $120.65 $120.65 $120.65 $120.65 $110.62 0
2017-01-11 $120.65 $120.65 $120.65 $120.65 $110.62 75
2017-01-10 $120.65 $120.65 $120.65 $120.65 $110.62 0
2017-01-09 $120.65 $120.65 $120.65 $120.65 $110.62 0
2017-01-06 $120.65 $120.65 $120.65 $120.65 $110.62 0
2017-01-05 $120.65 $120.65 $120.65 $120.65 $110.62 100
2017-01-04 $117.36 $117.36 $117.36 $117.36 $107.60 0
2017-01-03 $117.36 $117.36 $117.36 $117.36 $107.60 6
2016-12-30 $117.36 $117.36 $117.36 $117.36 $107.60 0
2016-12-29 $117.36 $117.36 $117.36 $117.36 $107.60 40
2016-12-28 $117.36 $117.36 $117.36 $117.36 $107.60 0
2016-12-27 $117.36 $117.36 $117.36 $117.36 $107.60 10
2016-12-23 $117.36 $117.36 $117.36 $117.36 $107.60 2
2016-12-22 $117.36 $117.36 $117.36 $117.36 $107.60 0
2016-12-21 $117.36 $117.36 $117.36 $117.36 $107.60 0
2016-12-20 $117.36 $117.36 $117.36 $117.36 $107.60 0
2016-12-19 $117.36 $117.36 $117.36 $117.36 $107.60 7
2016-12-16 $117.36 $117.36 $117.36 $117.36 $107.60 0
2016-12-15 $117.36 $117.36 $117.36 $117.36 $107.60 5
2016-12-14 $117.36 $117.36 $117.36 $117.36 $107.60 0
2016-12-13 $117.36 $117.36 $117.36 $117.36 $107.60 120
2016-12-12 $121.50 $121.50 $121.50 $121.50 $111.40 0
2016-12-09 $121.50 $121.50 $121.50 $121.50 $111.40 0
2016-12-08 $121.50 $121.50 $121.50 $121.50 $111.40 34
2016-12-07 $121.50 $121.50 $121.50 $121.50 $111.40 0
2016-12-06 $121.50 $121.50 $121.50 $121.50 $111.40 9
2016-12-05 $121.50 $121.50 $121.50 $121.50 $111.40 0
2016-12-02 $121.50 $121.50 $121.50 $121.50 $111.40 108
2016-12-01 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-30 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-29 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-28 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-25 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-23 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-22 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-21 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-18 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-17 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-16 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-15 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-14 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-11 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-10 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-09 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-08 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-07 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-04 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-03 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-02 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-11-01 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-31 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-28 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-27 $136.85 $136.85 $136.85 $136.85 $125.47 1
2016-10-26 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-25 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-24 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-21 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-20 $136.85 $136.85 $136.85 $136.85 $125.47 0
2016-10-19 $136.85 $136.85 $136.85 $136.85 $125.47 251
2016-10-18 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-17 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-14 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-13 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-12 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-11 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-10 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-07 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-06 $136.30 $136.30 $136.30 $136.30 $124.97 30
2016-10-05 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-04 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-10-03 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-30 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-29 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-28 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-27 $136.30 $136.30 $136.30 $136.30 $124.97 36
2016-09-26 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-23 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-22 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-21 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-20 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-19 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-16 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-15 $136.30 $136.30 $136.30 $136.30 $124.97 0
2016-09-14 $136.32 $136.32 $136.30 $136.30 $124.97 1,579
2016-09-13 $142.10 $142.10 $142.10 $142.10 $130.29 7
2016-09-12 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-09-09 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-09-08 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-09-07 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-09-06 $142.10 $142.10 $142.10 $142.10 $130.29 16
2016-09-02 $142.10 $142.10 $142.10 $142.10 $130.29 539
2016-09-01 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-31 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-30 $142.10 $142.10 $142.10 $142.10 $130.29 40
2016-08-29 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-26 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-25 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-24 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-23 $142.10 $142.10 $142.10 $142.10 $130.29 13
2016-08-22 $142.10 $142.10 $142.10 $142.10 $130.29 30
2016-08-19 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-18 $142.10 $142.10 $142.10 $142.10 $130.29 0
2016-08-17 $142.10 $142.10 $142.10 $142.10 $130.29 407
2016-08-16 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-15 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-12 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-11 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-10 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-09 $135.96 $135.96 $135.96 $135.96 $124.66 5
2016-08-08 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-05 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-04 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-03 $135.96 $135.96 $135.96 $135.96 $124.66 0
2016-08-02 $135.96 $135.96 $135.96 $135.96 $124.66 304
2016-08-01 $136.40 $136.40 $136.40 $136.40 $125.06 0
2016-07-29 $136.40 $136.40 $136.40 $136.40 $125.06 0
2016-07-28 $136.40 $136.40 $136.40 $136.40 $125.06 251
2016-07-27 $132.90 $132.90 $132.90 $132.90 $121.85 0
2016-07-26 $132.90 $132.90 $132.90 $132.90 $121.85 0
2016-07-25 $132.90 $132.90 $132.90 $132.90 $121.85 0
2016-07-22 $132.90 $132.90 $132.90 $132.90 $121.85 3
2016-07-21 $132.90 $132.90 $132.90 $132.90 $121.85 0
2016-07-20 $132.90 $132.90 $132.90 $132.90 $121.85 0
2016-07-19 $132.90 $132.90 $132.90 $132.90 $121.85 135
2016-07-18 $133.65 $133.65 $133.65 $133.65 $122.54 142
2016-07-14 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-07-12 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-07-11 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-07-08 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-07-07 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-07-06 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-07-05 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-07-01 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-30 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-29 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-27 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-23 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-22 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-20 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-16 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-15 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-14 $131.70 $131.70 $131.70 $131.70 $120.75 12
2016-06-13 $131.70 $131.70 $131.70 $131.70 $120.75 3
2016-06-10 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-09 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-08 $131.70 $131.70 $131.70 $131.70 $120.75 1
2016-06-07 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-06 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-03 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-02 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-06-01 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-05-31 $132.40 $132.40 $131.70 $131.70 $120.75 2,214
2016-05-27 $133.15 $133.15 $133.15 $133.15 $122.08 0
2016-05-26 $133.15 $133.15 $133.15 $133.15 $122.08 2,457
2016-05-25 $129.30 $129.30 $129.30 $129.30 $118.55 0
2016-05-24 $129.30 $129.30 $129.30 $129.30 $118.55 0
2016-05-23 $129.30 $129.30 $129.30 $129.30 $118.55 17
2016-05-20 $129.30 $129.30 $129.30 $129.30 $118.55 0
2016-05-19 $129.30 $129.30 $129.30 $129.30 $118.55 39
2016-05-18 $129.15 $129.30 $129.15 $129.30 $118.55 562
2016-05-17 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-16 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-13 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-12 $130.50 $130.50 $130.50 $130.50 $119.65 39
2016-05-11 $130.50 $130.50 $130.50 $130.50 $119.65 24
2016-05-10 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-09 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-06 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-05 $130.50 $130.50 $130.50 $130.50 $119.65 9
2016-05-04 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-03 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-05-02 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-04-29 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-04-28 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-04-27 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-04-26 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-04-25 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-04-22 $130.50 $130.50 $130.50 $130.50 $119.65 0
2016-04-21 $130.50 $130.50 $130.50 $130.50 $119.65 396
2016-04-20 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-04-19 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-04-18 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-04-15 $131.70 $131.70 $131.70 $131.70 $120.75 0
2016-04-14 $131.70 $131.70 $131.70 $131.70 $120.75 221
2016-04-13 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-12 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-11 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-08 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-07 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-06 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-05 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-04 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-04-01 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-03-31 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-03-30 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-03-29 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-03-28 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-03-24 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-03-23 $122.95 $122.95 $122.95 $122.95 $112.73 0
2016-03-22 $122.95 $122.95 $122.95 $122.95 $112.73 35
2016-03-21 $123.26 $123.26 $122.95 $122.95 $112.73 307
2016-03-18 $116.70 $116.70 $116.70 $116.70 $107.00 25
2016-03-17 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-16 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-15 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-14 $116.70 $116.70 $116.70 $116.70 $107.00 65
2016-03-11 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-10 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-09 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-08 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-07 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-04 $116.70 $116.70 $116.70 $116.70 $107.00 25
2016-03-03 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-03-02 $116.70 $116.70 $116.70 $116.70 $107.00 90
2016-03-01 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-29 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-26 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-25 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-24 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-23 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-22 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-19 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-18 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-17 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-16 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-12 $116.70 $116.70 $116.70 $116.70 $107.00 10
2016-02-11 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-10 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-09 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-08 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-05 $116.70 $116.70 $116.70 $116.70 $107.00 231
2016-02-04 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-03 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-02 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-02-01 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-29 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-28 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-27 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-26 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-25 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-22 $116.70 $116.70 $116.70 $116.70 $107.00 33
2016-01-21 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-20 $116.70 $116.70 $116.70 $116.70 $107.00 6
2016-01-19 $116.70 $116.70 $116.70 $116.70 $107.00 0
2016-01-15 $116.70 $116.70 $116.70 $116.70 $107.00 503
2016-01-14 $127.65 $127.65 $127.65 $127.65 $117.04 0
2016-01-13 $127.65 $127.65 $127.65 $127.65 $117.04 10
2016-01-12 $127.65 $127.65 $127.65 $127.65 $117.04 0
2016-01-11 $127.65 $127.65 $127.65 $127.65 $117.04 94
2016-01-08 $127.65 $127.65 $127.65 $127.65 $117.04 9
2016-01-07 $127.65 $127.65 $127.65 $127.65 $117.04 17
2016-01-06 $127.65 $127.65 $127.65 $127.65 $117.04 10
2016-01-05 $127.65 $127.65 $127.65 $127.65 $117.04 0
2016-01-04 $127.65 $127.65 $127.65 $127.65 $117.04 20
2015-12-31 $127.65 $127.65 $127.65 $127.65 $117.04 0
2015-12-30 $127.65 $127.65 $127.65 $127.65 $117.04 352
2015-12-29 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-28 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-24 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-23 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-22 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-21 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-18 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-17 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-16 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-15 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-14 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-11 $122.90 $122.90 $122.90 $122.90 $112.68 0
2015-12-10 $122.90 $122.90 $122.90 $122.90 $112.68 110
2015-12-09 $123.54 $123.54 $123.54 $123.54 $113.27 0
2015-12-08 $123.54 $123.54 $123.54 $123.54 $113.27 176
2015-12-07 $125.05 $125.05 $125.00 $125.00 $114.61 714
2015-12-04 $124.76 $124.76 $124.76 $124.76 $114.39 0
2015-12-03 $124.76 $124.76 $124.76 $124.76 $114.39 1,127
2015-12-02 $125.50 $125.50 $124.76 $124.76 $114.39 1,127
2015-12-01 $135.88 $135.88 $135.88 $135.88 $124.58 0
2015-11-30 $135.88 $135.88 $135.88 $135.88 $124.58 0
2015-11-27 $135.88 $135.88 $135.88 $135.88 $124.58 0
2015-11-25 $135.88 $135.88 $135.88 $135.88 $124.58 0
2015-11-24 $135.88 $135.88 $135.88 $135.88 $124.58 0
2015-11-23 $135.88 $135.88 $135.88 $135.88 $124.58 0
2015-11-20 $135.88 $135.88 $135.88 $135.88 $124.58 1,147
2015-11-19 $135.88 $135.88 $135.88 $135.88 $124.58 0
2015-11-18 $135.88 $135.88 $135.88 $135.88 $124.58 35
2015-10-21 $135.88 $135.88 $135.88 $135.88 $124.58 176
2015-10-20 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-19 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-16 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-15 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-14 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-13 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-12 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-09 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-08 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-07 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-06 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-05 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-02 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-10-01 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-09-30 $124.22 $124.22 $124.22 $124.22 $113.89 0
2015-09-29 $124.22 $124.22 $124.22 $124.22 $113.89 100
2015-09-28 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-25 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-24 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-23 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-22 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-21 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-18 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-17 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-16 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-15 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-14 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-11 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-10 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-09 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-08 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-04 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-03 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-02 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-09-01 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-08-31 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-08-28 $129.00 $129.00 $129.00 $129.00 $118.28 0
2015-08-27 $129.00 $129.00 $129.00 $129.00 $118.28 310
2015-08-26 $136.65 $137.95 $136.65 $137.95 $126.48 0
2015-08-25 $136.65 $137.95 $136.65 $137.95 $126.48 0
2015-08-24 $136.65 $137.95 $136.65 $137.95 $126.48 0
2015-08-21 $136.65 $137.95 $136.65 $137.95 $126.48 0
2015-08-20 $136.65 $137.95 $136.65 $137.95 $126.48 0

Sonova Holding AG (SONVF) News Headlines

Recent Sonova Holding AG (SONVF) News
Similar Companies to Sonova Holding AG (SONVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.