ProShares UltraShrt Oil&Gas Explor&Prdtn (SOP) Exchange: NYSE ARCA
Data as of May 3, 2024
$16.08 ($0.00) 0.00%
ProShares UltraShrt Oil&Gas Explor&Prdtn - Daily Information
Click for more stock information on ProShares UltraShrt Oil&Gas Explor&Prdtn.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $16.08 |
| Previous Close | $16.08 |
| High | $16.08 |
| Low | $16.08 |
| Adjusted Open | $16.08 |
| Previous Adjusted Close | $16.08 |
| Adjusted High | $16.08 |
| Adjusted Low | $16.08 |
About ProShares UltraShrt Oil&Gas Explor&Prdtn (SOP)
DELISTED - The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Oil & Gas Exploration & Production Select Industry Index (the "index"). The fund invests in derivatives that the advisor believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the index. The index is equally weighted (as adjusted for diversification and liquidity) and includes domestic companies from the oil and gas exploration and production sub-industry. The fund is non-diversified.
Invest in ProShares UltraShrt Oil&Gas Explor&Prdtn (SOP)
Historical Stock Data for ProShares UltraShrt Oil&Gas Explor&Prdtn (SOP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-14 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-09-13 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-09-12 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-09-11 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-09-07 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-09-06 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 985 |
| 2017-09-05 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 6 |
| 2017-09-01 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 109 |
| 2017-08-31 | $16.87 | $16.88 | $16.84 | $16.84 | $16.84 | 1,555 |
| 2017-08-30 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 1,674 |
| 2017-08-29 | $17.82 | $17.82 | $17.62 | $17.62 | $17.62 | 2,945 |
| 2017-08-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 105 |
| 2017-08-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 4 |
| 2017-08-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 3 |
| 2017-08-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-08-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 51 |
| 2017-08-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 56 |
| 2017-08-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-08-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-08-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,001 |
| 2017-08-15 | $17.50 | $17.55 | $17.50 | $17.55 | $17.55 | 2,003 |
| 2017-08-14 | $16.47 | $17.07 | $16.47 | $17.07 | $17.07 | 4,259 |
| 2017-08-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2017-08-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2017-08-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 93 |
| 2017-08-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 102 |
| 2017-08-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 75 |
| 2017-08-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 1 |
| 2017-08-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2017-08-02 | $15.51 | $15.51 | $15.49 | $15.49 | $15.49 | 1,131 |
| 2017-08-01 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 1 |
| 2017-07-31 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 46 |
| 2017-07-28 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2017-07-27 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 86 |
| 2017-07-26 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 261 |
| 2017-07-25 | $14.91 | $14.91 | $14.50 | $14.50 | $14.50 | 461 |
| 2017-07-24 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 150 |
| 2017-07-21 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 1 |
| 2017-07-20 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 102 |
| 2017-07-19 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 5 |
| 2017-07-18 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 52 |
| 2017-07-17 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 100 |
| 2017-07-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 70 |
| 2017-07-13 | $15.89 | $16.28 | $15.89 | $15.99 | $15.99 | 2,055 |
| 2017-07-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 513 |
| 2017-07-11 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 19 |
| 2017-07-10 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 160 |
| 2017-07-07 | $17.36 | $17.38 | $17.34 | $17.37 | $17.37 | 2,800 |
| 2017-07-06 | $15.83 | $16.52 | $15.83 | $16.47 | $16.47 | 1,800 |
| 2017-07-05 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 110 |
| 2017-07-03 | $15.52 | $15.52 | $15.07 | $15.07 | $15.07 | 400 |
| 2017-06-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2017-06-29 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 95 |
| 2017-06-28 | $16.23 | $16.23 | $16.07 | $16.07 | $16.07 | 727 |
| 2017-06-27 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2017-06-26 | $16.50 | $16.64 | $16.50 | $16.64 | $16.64 | 655 |
| 2017-06-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 110 |
| 2017-06-22 | $17.42 | $17.42 | $17.05 | $17.35 | $17.35 | 928 |
| 2017-06-21 | $17.69 | $17.88 | $17.69 | $17.88 | $17.88 | 500 |
| 2017-06-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 800 |
| 2017-06-19 | $15.81 | $15.90 | $15.81 | $15.90 | $15.90 | 300 |
| 2017-06-16 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 254 |
| 2017-06-15 | $15.74 | $16.07 | $15.74 | $16.07 | $16.07 | 304 |
| 2017-06-14 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 60 |
| 2017-06-13 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 22 |
| 2017-06-12 | $14.90 | $15.02 | $14.90 | $15.02 | $15.02 | 2,561 |
| 2017-06-09 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 127 |
| 2017-06-08 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 287 |
| 2017-06-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 101 |
| 2017-06-06 | $15.72 | $15.88 | $15.72 | $15.88 | $15.88 | 550 |
| 2017-06-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 300 |
| 2017-06-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 540 |
| 2017-06-01 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 4 |
| 2017-05-31 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 350 |
| 2017-05-30 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 110 |
| 2017-05-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 1,900 |
| 2017-05-25 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 3 |
| 2017-05-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2017-05-23 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2017-05-22 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 1,001 |
| 2017-05-19 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 2 |
| 2017-05-18 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 221 |
| 2017-05-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2017-05-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2017-05-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 50 |
| 2017-05-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2017-05-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1,300 |
| 2017-05-10 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2017-05-09 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 32 |
| 2017-05-08 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 32 |
| 2017-05-05 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 180 |
| 2017-05-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 354 |
| 2017-05-03 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2017-05-02 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 64 |
| 2017-05-01 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2017-04-28 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2017-04-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2017-04-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 7 |
| 2017-04-25 | $13.38 | $13.39 | $13.38 | $13.39 | $13.39 | 200 |
| 2017-04-24 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 100 |
| 2017-04-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 160 |
| 2017-04-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 63 |
| 2017-04-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 114 |
| 2017-04-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 200 |
| 2017-04-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 2017-04-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 126 |
| 2017-04-12 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 30 |
| 2017-04-11 | $11.90 | $11.91 | $11.90 | $11.91 | $11.91 | 590 |
| 2017-04-10 | $11.88 | $11.91 | $11.87 | $11.91 | $11.91 | 325 |
| 2017-04-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-04-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2017-04-05 | $11.62 | $11.99 | $11.62 | $11.99 | $11.99 | 386 |
| 2017-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2017-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-31 | $12.47 | $12.50 | $12.47 | $12.50 | $12.50 | 725 |
| 2017-03-30 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 430 |
| 2017-03-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 139 |
| 2017-03-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 30 |
| 2017-03-27 | $14.37 | $14.37 | $13.71 | $13.71 | $13.71 | 3,168 |
| 2017-03-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 192 |
| 2017-03-23 | $13.98 | $13.98 | $13.80 | $13.86 | $13.86 | 1,196 |
| 2017-03-22 | $13.75 | $13.75 | $13.69 | $13.69 | $13.69 | 295 |
| 2017-03-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2017-03-20 | $13.23 | $13.39 | $13.12 | $13.12 | $13.12 | 1,130 |
| 2017-03-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 162 |
| 2017-03-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 5 |
| 2017-03-15 | $13.15 | $13.15 | $12.60 | $12.60 | $12.60 | 608 |
| 2017-03-14 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 366 |
| 2017-03-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 30 |
| 2017-03-10 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 203 |
| 2017-03-09 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 76 |
| 2017-03-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 135 |
| 2017-03-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 500 |
| 2017-03-06 | $12.26 | $12.27 | $12.21 | $12.21 | $12.21 | 686 |
| 2017-03-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2017-03-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2017-03-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 63 |
| 2017-02-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 18 |
| 2017-02-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1 |
| 2017-02-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 125 |
| 2017-02-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2017-02-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 350 |
| 2017-02-21 | $11.06 | $11.16 | $11.06 | $11.16 | $11.16 | 395 |
| 2017-02-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2017-02-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2017-02-15 | $10.81 | $10.96 | $10.81 | $10.96 | $10.96 | 252 |
| 2017-02-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2017-02-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 40 |
| 2017-02-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 35 |
| 2017-02-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2017-02-08 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 746 |
| 2017-02-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2017-02-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 4 |
| 2017-02-03 | $10.98 | $11.03 | $10.77 | $10.77 | $10.77 | 5,163 |
| 2017-02-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 10 |
| 2017-02-01 | $11.17 | $11.27 | $11.17 | $11.23 | $11.23 | 2,902 |
| 2017-01-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-01-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 175 |
| 2017-01-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-01-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-01-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-01-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-01-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 175 |
| 2017-01-20 | $10.38 | $10.58 | $10.38 | $10.58 | $10.58 | 3,596 |
| 2017-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,200 |
| 2017-01-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2017-01-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2017-01-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 55 |
| 2017-01-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2016-12-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 2016-12-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 155 |
| 2016-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2016-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,280 |
| 2016-12-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,500 |
| 2016-12-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-12-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-12-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3,012 |
| 2016-12-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-12-13 | $9.70 | $9.82 | $9.69 | $9.82 | $9.82 | 457 |
| 2016-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 202 |
| 2016-12-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 133 |
| 2016-12-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,004 |
| 2016-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-06 | $10.25 | $10.25 | $9.95 | $9.95 | $9.95 | 4,000 |
| 2016-12-05 | $10.00 | $10.03 | $9.83 | $10.03 | $10.03 | 1,640 |
| 2016-12-02 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 255 |
| 2016-12-01 | $9.82 | $10.00 | $9.80 | $9.94 | $9.94 | 4,003 |
| 2016-11-30 | $11.51 | $11.51 | $10.60 | $10.60 | $10.60 | 4,052 |
| 2016-11-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 60 |
| 2016-11-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 105 |
| 2016-11-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 31 |
| 2016-11-23 | $11.92 | $11.94 | $11.81 | $11.81 | $11.81 | 776 |
| 2016-11-22 | $11.92 | $11.94 | $11.92 | $11.92 | $11.92 | 19,633 |
| 2016-11-21 | $11.90 | $11.90 | $11.87 | $11.87 | $11.87 | 19,901 |
| 2016-11-18 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 200 |
| 2016-11-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 140 |
| 2016-11-16 | $12.85 | $13.16 | $12.85 | $13.16 | $13.16 | 900 |
| 2016-11-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-11-14 | $14.45 | $14.88 | $14.45 | $14.60 | $14.60 | 580 |
| 2016-11-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2016-11-10 | $14.45 | $14.45 | $13.88 | $14.15 | $14.15 | 1,650 |
| 2016-11-09 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2016-11-08 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 135 |
| 2016-11-07 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 70 |
| 2016-11-04 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 724 |
| 2016-11-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2016-11-02 | $16.25 | $16.66 | $16.25 | $16.40 | $16.40 | 2,573 |
| 2016-11-01 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 122 |
| 2016-10-31 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 130 |
| 2016-10-28 | $14.15 | $14.27 | $14.15 | $14.27 | $14.27 | 331 |
| 2016-10-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 3,000 |
| 2016-10-26 | $15.03 | $15.03 | $14.73 | $14.73 | $14.73 | 2,282 |
| 2016-10-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 97 |
| 2016-10-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2016-10-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2016-10-20 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2016-10-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1,041 |
| 2016-10-18 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 703 |
| 2016-10-17 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 202 |
| 2016-10-14 | $13.48 | $13.88 | $13.48 | $13.88 | $13.88 | 10,550 |
| 2016-10-13 | $13.95 | $13.95 | $13.78 | $13.78 | $13.78 | 1,287 |
| 2016-10-12 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2016-10-11 | $13.15 | $13.15 | $13.12 | $13.12 | $13.12 | 550 |
| 2016-10-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-10-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10,000 |
| 2016-10-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 2016-10-05 | $12.88 | $12.92 | $12.88 | $12.89 | $12.89 | 1,260 |
| 2016-10-04 | $13.50 | $13.85 | $13.48 | $13.85 | $13.85 | 420 |
| 2016-10-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 2,000 |
| 2016-09-30 | $13.55 | $13.55 | $13.24 | $13.24 | $13.24 | 1,610 |
| 2016-09-29 | $13.51 | $14.30 | $13.51 | $13.81 | $13.81 | 1,725 |
| 2016-09-28 | $14.56 | $14.56 | $14.49 | $14.49 | $14.49 | 2,902 |
| 2016-09-27 | $16.30 | $16.30 | $16.20 | $16.20 | $16.20 | 302 |
| 2016-09-26 | $15.30 | $15.48 | $15.21 | $15.48 | $15.48 | 1,100 |
| 2016-09-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 2016-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2016-09-19 | $15.49 | $15.50 | $15.40 | $15.50 | $15.50 | 800 |
| 2016-09-16 | $13.49 | $16.04 | $13.49 | $16.04 | $16.04 | 302 |
| 2016-09-15 | $16.41 | $16.41 | $15.81 | $15.81 | $15.81 | 200 |
| 2016-09-14 | $15.60 | $15.84 | $15.18 | $15.84 | $15.84 | 1,802 |
| 2016-09-13 | $14.91 | $15.28 | $14.90 | $15.28 | $15.28 | 6,000 |
| 2016-09-12 | $14.81 | $14.81 | $13.97 | $14.06 | $14.06 | 1,500 |
| 2016-09-09 | $13.84 | $14.40 | $13.84 | $14.40 | $14.40 | 6,988 |
ProShares UltraShrt Oil&Gas Explor&Prdtn (SOP) News Headlines
Recent ProShares UltraShrt Oil&Gas Explor&Prdtn (SOP) News
Similar Companies to ProShares UltraShrt Oil&Gas Explor&Prdtn (SOP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |