SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$36.62 ($0.18) 0.49%

SHORT NASDAQ100 PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SHORT NASDAQ100 PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $36.62
Previous Close $36.62
High $36.62
Low $36.62
Adjusted Open $36.62
Previous Adjusted Close $36.62
Adjusted High $36.62
Adjusted Low $36.62

About SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by Nasdaq, Inc. (the “Index Provider”). The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse (-1x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the inverse (-1x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the information technology industry group and was focused in the consumer discretionary and communication services industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $36.62 $36.62 $36.62 $36.62 $36.62 0
2025-08-14 $36.44 $36.44 $36.44 $36.44 $36.44 0
2025-08-13 $36.41 $36.41 $36.41 $36.41 $36.41 0
2025-08-12 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-08-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2025-08-08 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-08-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-08-06 $37.21 $37.21 $37.21 $37.21 $37.21 0
2025-08-05 $37.69 $37.69 $37.69 $37.69 $37.69 0
2025-08-04 $37.41 $37.41 $37.41 $37.41 $37.41 0
2025-08-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2025-07-31 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-07-30 $37.16 $37.16 $37.16 $37.16 $37.16 0
2025-07-29 $37.21 $37.21 $37.21 $37.21 $37.21 0
2025-07-28 $37.13 $37.13 $37.13 $37.13 $37.13 0
2025-07-25 $37.24 $37.24 $37.24 $37.24 $37.24 0
2025-07-24 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-07-23 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-07-22 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-07-21 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-07-18 $37.52 $37.52 $37.52 $37.52 $37.52 0
2025-07-17 $37.49 $37.49 $37.49 $37.49 $37.49 0
2025-07-16 $37.77 $37.77 $37.77 $37.77 $37.77 0
2025-07-15 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-07-14 $37.84 $37.84 $37.84 $37.84 $37.84 0
2025-07-11 $37.94 $37.94 $37.94 $37.94 $37.94 0
2025-07-10 $37.85 $37.85 $37.85 $37.85 $37.85 0
2025-07-09 $37.78 $37.78 $37.78 $37.78 $37.78 0
2025-07-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2025-07-07 $38.07 $38.07 $38.07 $38.07 $38.07 0
2025-07-03 $37.74 $37.74 $37.74 $37.74 $37.74 0
2025-07-02 $38.11 $38.11 $38.11 $38.11 $38.11 0
2025-07-01 $38.39 $38.39 $38.39 $38.39 $38.39 0
2025-06-30 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-06-27 $38.27 $38.27 $38.27 $38.27 $38.27 0
2025-06-26 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-06-25 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-06-24 $38.84 $38.84 $38.84 $38.84 $38.84 0
2025-06-23 $39.43 $39.43 $39.43 $39.43 $39.43 0
2025-06-20 $39.83 $39.83 $39.83 $39.83 $39.83 0
2025-06-18 $39.65 $39.65 $39.65 $39.65 $39.65 0
2025-06-17 $39.64 $39.64 $39.64 $39.64 $39.64 0
2025-06-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2025-06-13 $39.79 $39.79 $39.79 $39.79 $39.79 0
2025-06-12 $39.28 $39.28 $39.28 $39.28 $39.28 0
2025-06-11 $39.37 $39.37 $39.37 $39.37 $39.37 0
2025-06-10 $39.22 $39.22 $39.22 $39.22 $39.22 0
2025-06-09 $39.47 $39.47 $39.47 $39.47 $39.47 0
2025-06-06 $39.51 $39.51 $39.51 $39.51 $39.51 0
2025-06-05 $39.91 $39.91 $39.91 $39.91 $39.91 0
2025-06-04 $39.58 $39.58 $39.58 $39.58 $39.58 0
2025-06-03 $39.69 $39.69 $39.69 $39.69 $39.69 0
2025-06-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-30 $40.26 $40.26 $40.26 $40.26 $40.26 0
2025-05-29 $40.21 $40.21 $40.21 $40.21 $40.21 0
2025-05-28 $40.29 $40.29 $40.29 $40.29 $40.29 0
2025-05-27 $40.10 $40.10 $40.10 $40.10 $40.10 0
2025-05-23 $41.04 $41.04 $41.04 $41.04 $41.04 0
2025-05-22 $40.66 $40.66 $40.66 $40.66 $40.66 0
2025-05-21 $40.72 $40.72 $40.72 $40.72 $40.72 0
2025-05-20 $40.17 $40.17 $40.17 $40.17 $40.17 0
2025-05-19 $40.02 $40.02 $40.02 $40.02 $40.02 0
2025-05-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2025-05-15 $40.20 $40.20 $40.20 $40.20 $40.20 0
2025-05-14 $40.23 $40.23 $40.23 $40.23 $40.23 0
2025-05-13 $40.46 $40.46 $40.46 $40.46 $40.46 0
2025-05-12 $41.09 $41.09 $41.09 $41.09 $41.09 0
2025-05-09 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-05-08 $42.77 $42.77 $42.77 $42.77 $42.77 0
2025-05-07 $43.19 $43.19 $43.19 $43.19 $43.19 0
2025-05-06 $43.35 $43.35 $43.35 $43.35 $43.35 0
2025-05-05 $42.96 $42.96 $42.96 $42.96 $42.96 0
2025-05-02 $42.66 $42.66 $42.66 $42.66 $42.66 0
2025-05-01 $43.34 $43.34 $43.34 $43.34 $43.34 0
2025-04-30 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-04-29 $43.87 $43.87 $43.87 $43.87 $43.87 0
2025-04-28 $44.12 $44.12 $44.12 $44.12 $44.12 0
2025-04-25 $44.08 $44.08 $44.08 $44.08 $44.08 0
2025-04-24 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-04-23 $45.85 $45.85 $45.85 $45.85 $45.85 0
2025-04-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2025-04-21 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-04-17 $46.96 $46.96 $46.96 $46.96 $46.96 0
2025-04-16 $46.95 $46.95 $46.95 $46.95 $46.95 0
2025-04-15 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-04-14 $42.31 $42.31 $42.31 $42.31 $42.31 0
2025-04-11 $45.69 $45.69 $45.69 $45.69 $45.69 0
2025-04-10 $46.58 $46.58 $46.58 $46.58 $46.58 0
2025-04-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2025-04-08 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-04-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2025-04-04 $49.88 $49.88 $49.88 $49.88 $49.88 0
2025-04-03 $47.02 $47.02 $47.02 $47.02 $47.02 0
2025-04-02 $44.59 $44.59 $44.59 $44.59 $44.59 0
2025-04-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2025-03-31 $45.15 $45.15 $45.15 $45.15 $45.15 0
2025-03-28 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-03-27 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-03-26 $43.69 $43.69 $43.69 $43.69 $43.69 0
2025-03-25 $42.90 $42.90 $42.90 $42.90 $42.90 0
2025-03-24 $43.23 $43.23 $43.23 $43.23 $43.23 0
2025-03-21 $44.16 $44.16 $44.16 $44.16 $44.16 0
2025-03-20 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-03-19 $44.19 $44.19 $44.19 $44.19 $44.19 0
2025-03-18 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-03-17 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-03-14 $44.25 $44.25 $44.25 $44.25 $44.25 0
2025-03-13 $45.37 $45.37 $45.37 $45.37 $45.37 0
2025-03-12 $44.53 $44.53 $44.53 $44.53 $44.53 0
2025-03-11 $45.03 $45.03 $45.03 $45.03 $45.03 0
2025-03-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2025-03-07 $43.24 $43.24 $43.24 $43.24 $43.24 0
2025-03-06 $43.55 $43.55 $43.55 $43.55 $43.55 0
2025-03-05 $42.37 $42.37 $42.37 $42.37 $42.37 0
2025-03-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-03-03 $42.78 $42.78 $42.78 $42.78 $42.78 0
2025-02-28 $41.85 $41.85 $41.85 $41.85 $41.85 0
2025-02-27 $42.53 $42.53 $42.53 $42.53 $42.53 0
2025-02-26 $41.39 $41.39 $41.39 $41.39 $41.39 0
2025-02-25 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-02-24 $40.95 $40.95 $40.95 $40.95 $40.95 0
2025-02-21 $40.44 $40.44 $40.44 $40.44 $40.44 0
2025-02-20 $39.63 $39.63 $39.63 $39.63 $39.63 0
2025-02-19 $39.43 $39.43 $39.43 $39.43 $39.43 0
2025-02-18 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-02-14 $39.66 $39.66 $39.66 $39.66 $39.66 0
2025-02-13 $39.66 $39.66 $39.66 $39.66 $39.66 0
2025-02-12 $40.22 $40.22 $40.22 $40.22 $40.22 0
2025-02-11 $40.26 $40.26 $40.26 $40.26 $40.26 0
2025-02-10 $40.14 $40.14 $40.14 $40.14 $40.14 0
2025-02-07 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-02-06 $40.10 $40.10 $40.10 $40.10 $40.10 0
2025-02-05 $40.31 $40.31 $40.31 $40.31 $40.31 0
2025-02-04 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-02-03 $40.98 $40.98 $40.98 $40.98 $40.98 0
2025-01-31 $40.62 $40.62 $40.62 $40.62 $40.62 0
2025-01-30 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-01-29 $40.74 $40.74 $40.74 $40.74 $40.74 0
2025-01-28 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-01-27 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-01-24 $40.06 $40.06 $40.06 $40.06 $40.06 0
2025-01-23 $39.82 $39.82 $39.82 $39.82 $39.82 0
2025-01-22 $39.90 $39.90 $39.90 $39.90 $39.90 0
2025-01-21 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-01-17 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-01-16 $41.30 $41.30 $41.30 $41.30 $41.30 0
2025-01-15 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-01-14 $41.97 $41.97 $41.97 $41.97 $41.97 0
2025-01-13 $41.91 $41.91 $41.91 $41.91 $41.91 0
2025-01-10 $41.76 $41.76 $41.76 $41.76 $41.76 0
2025-01-09 $42.10 $42.10 $42.10 $42.10 $42.10 0
2025-01-08 $41.10 $41.10 $41.10 $41.10 $41.10 0
2025-01-07 $41.11 $41.11 $41.11 $41.11 $41.11 0
2025-01-06 $40.39 $40.39 $40.39 $40.39 $40.39 0
2025-01-03 $40.81 $40.81 $40.81 $40.81 $40.81 0
2025-01-02 $41.51 $41.51 $41.51 $41.51 $41.51 0
2024-12-31 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-12-30 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-12-27 $44.74 $44.74 $44.74 $44.74 $44.74 0
2024-12-26 $44.14 $44.14 $44.14 $44.14 $44.14 0
2024-12-24 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-12-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2024-12-20 $45.40 $45.40 $45.40 $45.40 $45.40 0
2024-12-19 $45.46 $45.46 $45.46 $45.46 $45.46 0
2024-12-18 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-12-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-12-16 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-12-13 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-12-12 $44.41 $44.41 $44.41 $44.41 $44.41 0
2024-12-11 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-12-10 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-12-09 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-12-06 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-12-05 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-12-04 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-12-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-02 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-11-29 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-11-27 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-11-26 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-11-25 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-11-22 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-11-21 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-11-20 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-11-19 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-11-18 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-11-15 $46.87 $46.87 $46.87 $46.87 $46.87 0
2024-11-14 $45.77 $45.77 $45.77 $45.77 $45.77 0
2024-11-13 $45.46 $45.46 $45.46 $45.46 $45.46 0
2024-11-12 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-11-11 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-11-08 $45.26 $45.26 $45.26 $45.26 $45.26 0
2024-11-07 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-11-06 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-11-05 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-11-04 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-11-01 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-10-31 $48.01 $48.01 $48.01 $48.01 $48.01 0
2024-10-30 $46.87 $46.87 $46.87 $46.87 $46.87 0
2024-10-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-10-28 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-10-25 $46.92 $46.92 $46.92 $46.92 $46.92 0
2024-10-24 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-10-23 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-10-22 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-10-21 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-10-18 $46.93 $46.93 $46.93 $46.93 $46.93 0
2024-10-17 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-10-16 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-10-15 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-10-14 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-10-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-10-10 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-10-09 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-10-08 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-10-07 $48.08 $48.08 $48.08 $48.08 $48.08 0
2024-10-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-10-03 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-10-02 $48.04 $48.04 $48.04 $48.04 $48.04 0
2024-10-01 $48.11 $48.11 $48.11 $48.11 $48.11 0
2024-09-30 $47.43 $47.43 $47.43 $47.43 $47.43 0
2024-09-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-09-26 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-09-25 $47.58 $47.58 $47.58 $47.58 $47.58 0
2024-09-24 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-09-23 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-09-20 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-09-19 $47.84 $47.84 $47.84 $47.84 $47.84 0
2024-09-18 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-09-17 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-09-16 $48.87 $48.87 $48.87 $48.87 $48.87 0
2024-09-13 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-09-12 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-09-11 $49.35 $49.35 $49.35 $49.35 $49.35 0
2024-09-10 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-09-09 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-09-06 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-09-05 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-09-04 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-09-03 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-08-30 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-08-29 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-08-28 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-08-27 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-08-26 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-08-23 $48.09 $48.09 $48.09 $48.09 $48.09 0
2024-08-22 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-08-21 $47.83 $47.83 $47.83 $47.83 $47.83 0
2024-08-20 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-08-19 $47.95 $47.95 $47.95 $47.95 $47.95 0
2024-08-16 $48.56 $48.56 $48.56 $48.56 $48.56 0
2024-08-15 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-08-14 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-08-13 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-08-12 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-08-09 $51.07 $51.07 $51.07 $51.07 $51.07 0
2024-08-08 $51.07 $51.07 $51.07 $51.07 $51.07 0
2024-08-07 $52.70 $52.70 $52.70 $52.70 $52.70 0
2024-08-06 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-08-05 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-08-02 $51.08 $51.08 $51.08 $51.08 $51.08 0
2024-08-01 $49.89 $49.89 $49.89 $49.89 $49.89 0
2024-07-31 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-07-30 $50.19 $50.19 $50.19 $50.19 $50.19 0
2024-07-29 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-07-26 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-07-25 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-07-24 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-07-23 $47.78 $47.78 $47.78 $47.78 $47.78 0
2024-07-22 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-07-19 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-07-18 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-07-17 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-07-16 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-07-15 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-07-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-07-11 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-07-10 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-07-09 $46.09 $46.09 $46.09 $46.09 $46.09 0
2024-07-08 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-07-05 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-07-03 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-07-02 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-07-01 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-06-28 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-06-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-06-26 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-06-25 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-06-24 $48.25 $48.25 $48.25 $48.25 $48.25 0
2024-06-21 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-06-20 $47.55 $47.55 $47.55 $47.55 $47.55 0
2024-06-18 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-06-17 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-06-14 $47.72 $47.72 $47.72 $47.72 $47.72 0
2024-06-13 $47.92 $47.92 $47.92 $47.92 $47.92 0
2024-06-12 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-06-11 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-06-10 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-06-07 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-06-06 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-06-05 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-06-04 $50.21 $50.21 $50.21 $50.21 $50.21 0
2024-06-03 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-05-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-05-30 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-05-29 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-05-28 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-05-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-05-23 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-05-22 $49.95 $49.95 $49.95 $49.95 $49.95 0
2024-05-21 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-05-20 $50.01 $50.01 $50.01 $50.01 $50.01 0
2024-05-17 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-05-16 $50.28 $50.28 $50.28 $50.28 $50.28 0
2024-05-15 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-05-14 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-05-13 $51.26 $51.26 $51.26 $51.26 $51.26 0
2024-05-10 $51.33 $51.33 $51.33 $51.33 $51.33 0
2024-05-09 $51.46 $51.46 $51.46 $51.46 $51.46 0
2024-05-08 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-05-06 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-05-03 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-05-02 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-05-01 $53.74 $53.74 $53.74 $53.74 $53.74 0
2024-04-30 $53.35 $53.35 $53.35 $53.35 $53.35 0
2024-04-29 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-04-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-04-25 $53.36 $53.36 $53.36 $53.36 $53.36 0
2024-04-24 $53.06 $53.06 $53.06 $53.06 $53.06 0
2024-04-23 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-04-22 $53.95 $53.95 $53.95 $53.95 $53.95 0
2024-04-19 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-04-18 $53.36 $53.36 $53.36 $53.36 $53.36 0
2024-04-17 $53.05 $53.05 $53.05 $53.05 $53.05 0
2024-04-16 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-04-15 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-04-12 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-04-11 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-04-10 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-04-09 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-04-08 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-04-05 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-04-04 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-04-03 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-04-02 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-04-01 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-03-28 $50.70 $50.70 $50.70 $50.70 $50.70 0
2024-03-27 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-03-26 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-03-25 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-03-22 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-03-21 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-03-20 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-03-19 $51.23 $51.23 $51.23 $51.23 $51.23 0
2024-03-18 $51.35 $51.35 $51.35 $51.35 $51.35 0
2024-03-15 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-03-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2024-03-13 $51.07 $51.07 $51.07 $51.07 $51.07 0
2024-03-12 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-03-11 $51.39 $51.39 $51.39 $51.39 $51.39 0
2024-03-08 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-03-07 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-03-06 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-03-05 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-03-04 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-03-01 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-02-29 $51.07 $51.07 $51.07 $51.07 $51.07 0
2024-02-28 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-02-27 $51.26 $51.26 $51.26 $51.26 $51.26 0
2024-02-26 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-02-23 $51.31 $51.31 $51.31 $51.31 $51.31 0
2024-02-22 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-02-21 $52.68 $52.68 $52.68 $52.68 $52.68 0
2024-02-20 $52.47 $52.47 $52.47 $52.47 $52.47 0
2024-02-16 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-02-15 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-02-14 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-02-13 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-02-12 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-02-09 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-02-08 $51.69 $51.69 $51.69 $51.69 $51.69 0
2024-02-07 $51.76 $51.76 $51.76 $51.76 $51.76 0
2024-02-06 $52.29 $52.29 $52.29 $52.29 $52.29 0
2024-02-05 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-02-02 $52.11 $52.11 $52.11 $52.11 $52.11 0
2024-02-01 $53.01 $53.01 $53.01 $53.01 $53.01 0
2024-01-31 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-01-30 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-01-29 $52.29 $52.29 $52.29 $52.29 $52.29 0
2024-01-26 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-01-25 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-01-24 $52.52 $52.52 $52.52 $52.52 $52.52 0
2024-01-23 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-01-22 $53.01 $53.01 $53.01 $53.01 $53.01 0
2024-01-19 $53.01 $53.01 $53.01 $53.01 $53.01 0
2024-01-18 $54.06 $54.06 $54.06 $54.06 $54.06 0
2024-01-17 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-01-16 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-01-12 $54.49 $54.49 $54.49 $54.49 $54.49 0
2024-01-11 $54.51 $54.51 $54.51 $54.51 $54.51 0
2024-01-10 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-01-09 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-01-08 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-01-05 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-01-04 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-01-03 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-01-02 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-12-29 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-12-28 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-12-27 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-12-26 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-12-22 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-12-21 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-12-20 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-12-19 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-12-18 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-12-15 $58.57 $58.57 $58.57 $58.57 $58.57 0
2023-12-14 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-12-13 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-12-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-12-11 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-12-08 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-12-07 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-12-06 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-12-05 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-12-04 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-12-01 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-11-30 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-11-29 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-11-28 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-11-27 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-11-24 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-11-22 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-11-21 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-11-20 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-11-17 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-11-16 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-11-15 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-11-14 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-11-13 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-11-10 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-11-09 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-11-08 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-11-07 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-11-06 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-11-03 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-11-02 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-11-01 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-10-31 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-10-30 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-10-27 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-10-26 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-10-25 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-24 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-10-23 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-10-20 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-10-19 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-10-18 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-10-17 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-10-16 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-10-13 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-10-12 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-10-11 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-10-10 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-10-09 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-10-06 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-10-05 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-10-04 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-10-03 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-10-02 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-09-29 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-09-28 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-09-27 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-09-26 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-09-25 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-09-22 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-09-21 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-09-20 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-09-19 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-09-18 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-09-15 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-09-14 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-09-13 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-09-12 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-09-11 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-09-08 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-09-07 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-09-06 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-09-05 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-09-01 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-08-31 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-08-30 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-08-29 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-08-28 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-08-25 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-08-24 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-08-23 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-08-22 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-08-21 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-08-18 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-08-17 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-08-16 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-08-15 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-08-14 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-08-11 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-08-10 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-08-09 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-08-08 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-08-07 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-08-04 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-08-03 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-08-02 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-08-01 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-07-31 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-07-28 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-07-27 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-07-26 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-07-25 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-07-24 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-07-21 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-07-20 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-07-19 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-07-18 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-07-17 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-07-14 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-07-13 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-07-12 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-07-11 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-07-10 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-07-07 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-07-06 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-07-05 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-07-03 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-06-30 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-06-29 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-06-28 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-06-27 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-06-26 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-06-23 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-06-22 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-06-21 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-06-20 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-06-16 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-06-15 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-06-14 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-06-13 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-06-12 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-06-09 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-06-08 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-06-07 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-06-06 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-06-05 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-06-02 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-06-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-31 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-05-30 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-05-26 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-05-25 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-05-24 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-05-23 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-05-22 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-05-19 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-05-18 $68.19 $68.19 $68.19 $68.19 $68.19 0
2023-05-17 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-16 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-05-15 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-05-12 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-05-11 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-05-10 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-05-09 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-05-08 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-05-05 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-05-04 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-05-03 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-05-02 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-05-01 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-04-28 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-04-27 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-04-26 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-04-25 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-04-24 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-04-21 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-04-20 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-04-19 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-04-18 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-04-17 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-04-14 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-04-13 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-04-12 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-04-11 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-04-10 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-04-06 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-04-05 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-04-04 $71.60 $71.60 $71.60 $71.60 $71.60 0
2023-04-03 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-03-31 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-03-30 $72.32 $72.32 $72.32 $72.32 $72.32 0
2023-03-29 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-03-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-27 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-03-24 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-03-23 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-03-22 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-03-21 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-03-20 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-03-17 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-03-16 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-03-15 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-03-14 $76.70 $76.70 $76.70 $76.70 $76.70 0
2023-03-13 $78.53 $78.53 $78.53 $78.53 $78.53 0
2023-03-10 $15.82 $15.82 $15.82 $15.82 $79.10 0
2023-03-09 $15.60 $15.60 $15.60 $15.60 $78.00 0
2023-03-08 $15.32 $15.32 $15.32 $15.32 $76.60 0
2023-03-07 $15.40 $15.40 $15.40 $15.40 $77.00 0
2023-03-06 $15.21 $15.21 $15.21 $15.21 $76.05 0
2023-03-03 $15.22 $15.22 $15.22 $15.22 $76.10 0
2023-03-02 $15.53 $15.53 $15.53 $15.53 $77.65 0
2023-03-01 $15.67 $15.67 $15.67 $15.67 $78.35 0
2023-02-28 $15.53 $15.53 $15.53 $15.53 $77.65 0
2023-02-27 $15.51 $15.51 $15.51 $15.51 $77.55 0
2023-02-24 $15.62 $15.62 $15.62 $15.62 $78.10 0
2023-02-23 $15.35 $15.35 $15.35 $15.35 $76.75 0
2023-02-22 $15.50 $15.50 $15.50 $15.50 $77.50 0
2023-02-21 $15.50 $15.50 $15.50 $15.50 $77.50 0
2023-02-17 $15.12 $15.12 $15.12 $15.12 $75.60 0
2023-02-16 $15.02 $15.02 $15.02 $15.02 $75.10 0
2023-02-15 $14.72 $14.72 $14.72 $14.72 $73.60 0
2023-02-14 $14.84 $14.84 $14.84 $14.84 $74.20 0
2023-02-13 $14.95 $14.95 $14.95 $14.95 $74.75 0
2023-02-10 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-02-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-02-08 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-02-07 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-02-06 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-02-03 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-02-02 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-02-01 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-01-31 $15.49 $15.49 $15.49 $15.49 $15.49 0
2023-01-30 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-01-27 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-01-26 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-01-25 $15.84 $15.84 $15.84 $15.84 $15.84 0
2023-01-24 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-01-23 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-01-20 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-01-19 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-01-18 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-01-17 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-01-13 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-01-12 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-01-11 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-01-10 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-01-09 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-01-06 $16.90 $16.90 $16.90 $16.90 $16.90 0
2023-01-05 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-04 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-01-03 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-12-30 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-12-29 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-12-28 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-12-27 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-12-23 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-12-22 $17.01 $17.01 $17.01 $17.01 $17.01 0
2022-12-21 $16.59 $16.59 $16.59 $16.59 $16.59 0
2022-12-20 $16.84 $16.84 $16.84 $16.84 $16.84 0
2022-12-19 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-12-16 $16.58 $16.58 $16.58 $16.58 $16.58 0
2022-12-15 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-12-14 $15.89 $15.89 $15.89 $15.89 $15.89 0
2022-12-13 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-12-09 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-12-08 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-12-07 $16.22 $16.22 $16.22 $16.22 $16.22 0
2022-12-06 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-12-05 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-12-02 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-12-01 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-11-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-11-29 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-11-28 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-11-25 $15.89 $15.89 $15.89 $15.89 $15.89 0
2022-11-23 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-11-22 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-11-21 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-11-18 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-11-17 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-11-16 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-11-15 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-14 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-11 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-10 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-11-09 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-11-08 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-11-07 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-11-04 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-11-03 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-11-02 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-11-01 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-10-31 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-10-28 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-10-27 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-10-26 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-10-25 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-10-24 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-10-21 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-10-20 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-10-19 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-10-18 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-10-17 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-10-14 $17.66 $17.66 $17.66 $17.66 $17.66 0
2022-10-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-10-12 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-11 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-10-10 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-10-07 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-10-06 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-10-05 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-10-04 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-10-03 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-09-30 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-09-29 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-09-28 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-09-27 $16.84 $16.84 $16.84 $16.84 $16.84 0
2022-09-26 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-09-23 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-09-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-21 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-09-20 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-09-19 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-15 $15.91 $15.91 $15.91 $15.91 $15.91 0
2022-09-14 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-09-13 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-09-12 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-09-09 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-08 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-09-07 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-09-06 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-02 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-09-01 $15.52 $15.52 $15.52 $15.52 $15.52 0
2022-08-31 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-08-30 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-08-29 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-08-26 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-08-25 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-08-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-08-23 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-08-22 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-08-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-08-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-17 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-08-16 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-08-15 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-08-12 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-08-11 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-08-10 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-08-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-08-08 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-05 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-08-04 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-08-03 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-08-02 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-08-01 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-29 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-07-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-07-27 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-07-26 $15.89 $15.89 $15.89 $15.89 $15.89 0
2022-07-25 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-07-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-21 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-07-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-07-18 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-07-15 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-14 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-07-13 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-07-12 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-07-11 $16.22 $16.22 $16.22 $16.22 $16.22 0
2022-07-08 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-07-07 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-07-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-07-05 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-07-01 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-06-30 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-06-29 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-06-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-06-27 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-06-24 $15.91 $15.91 $15.91 $15.91 $15.91 0
2022-06-23 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-06-22 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-06-21 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-06-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-06-16 $17.36 $17.36 $17.36 $17.36 $17.36 0
2022-06-15 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-06-14 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-06-13 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-06-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-06-09 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-06-08 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-06-07 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-06-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-06-03 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-06-02 $15.11 $15.11 $15.11 $15.11 $15.11 0
2022-06-01 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-05-31 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-05-27 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-05-26 $15.91 $15.91 $15.91 $15.91 $15.91 0
2022-05-25 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-05-24 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-05-23 $16.26 $16.26 $16.26 $16.26 $16.26 0
2022-05-20 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-05-19 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-05-18 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-05-17 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-16 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-05-13 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-05-12 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-05-11 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-05-10 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-05-09 $16.17 $16.17 $16.17 $16.17 $16.17 0
2022-05-06 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-05-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-05-04 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-05-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-05-02 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-04-29 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-04-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-04-27 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-04-26 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-04-25 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-04-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-04-21 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-04-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-19 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-04-18 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-04-14 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-04-13 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-04-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-04-11 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-04-08 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-04-07 $13.74 $13.74 $13.74 $13.74 $13.74 0
2022-04-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-04-05 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-04-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-01 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-03-31 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-03-30 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-03-29 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-03-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-03-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-03-24 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-03-23 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-03-22 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-03-21 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-03-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-03-17 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-03-16 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-03-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-14 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-03-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-03-10 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-03-09 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-08 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-03-07 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-03-04 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-03 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-03-02 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-01 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-02-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-02-25 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-02-24 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-02-23 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-02-22 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-02-18 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-02-17 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-02-16 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-02-15 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-02-14 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-02-11 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-02-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-02-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-02-08 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-02-07 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-02-04 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-02-03 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-02-02 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-02-01 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-01-31 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-01-28 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-01-27 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-01-26 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-01-24 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-01-21 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-01-20 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-01-19 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-01-18 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-01-14 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-01-13 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-01-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-01-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-01-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-01-07 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-01-06 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-01-05 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-01-04 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-01-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-12-31 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-12-30 $12.56 $12.56 $12.56 $12.56 $12.56 0
2021-12-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-12-28 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-12-27 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-12-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-12-22 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-12-21 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-12-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-12-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-12-16 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-12-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-12-14 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-12-13 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-12-10 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-09 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-12-08 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-12-07 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-12-06 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-12-03 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-12-02 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-12-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-11-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-11-29 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-11-26 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-11-24 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-11-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-11-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-11-19 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-11-18 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-11-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-11-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-11-15 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-11-12 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-11-11 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-11-10 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-11-09 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-11-08 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-11-05 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-11-04 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-11-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-11-02 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-10-29 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-10-28 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-10-27 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-10-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-10-25 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-10-22 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-10-21 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-10-20 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-10-19 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-10-18 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-10-15 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-10-14 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-10-13 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-10-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-10-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-10-08 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-10-07 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-10-06 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-10-05 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-10-04 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-10-01 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-30 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-09-29 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-09-28 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-27 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-09-24 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-09-23 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-09-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-09-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-09-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-09-17 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-09-16 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-09-15 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-09-14 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-09-13 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-09-10 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-09-09 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-09-08 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-09-07 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-09-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-09-02 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-09-01 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-08-31 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-08-30 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-08-27 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-08-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-25 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-08-24 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-08-23 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-08-20 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-08-19 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-08-18 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-08-17 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-08-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-08-12 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-08-11 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-08-10 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-08-09 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-08-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-08-05 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-08-04 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-08-03 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-08-02 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-07-30 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-07-29 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-07-28 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-07-27 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-07-26 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-07-23 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-07-22 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-07-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-07-20 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-07-19 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-07-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-07-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-14 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-07-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-07-12 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-07-09 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-07-08 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-07-07 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-07-06 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-07-02 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-07-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-06-30 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-06-29 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-06-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-06-24 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-06-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-06-22 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-06-17 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-06-16 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-06-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-06-14 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-06-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-06-10 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-06-09 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-06-08 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-06-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-06-04 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-06-03 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-06-02 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-06-01 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-05-28 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-05-27 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-05-26 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-05-25 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-05-24 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-21 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-05-20 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-05-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-05-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-05-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-14 $15.91 $15.91 $15.91 $15.91 $15.91 0
2021-05-13 $16.26 $16.26 $16.26 $16.26 $16.26 0
2021-05-12 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-05-11 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-05-10 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-05-06 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-05-05 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-05-04 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-05-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-04-30 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-04-29 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-04-28 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-04-27 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-04-26 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-04-23 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-04-22 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-04-21 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-04-20 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-04-19 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-04-16 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-04-15 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-04-14 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-04-13 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-04-12 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-04-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-04-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-07 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-04-06 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-04-05 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-04-01 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-03-31 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-03-30 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-03-29 $16.58 $16.58 $16.58 $16.58 $16.58 0
2021-03-26 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-03-25 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-03-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-03-23 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-03-22 $16.44 $16.44 $16.44 $16.44 $16.44 0
2021-03-19 $16.73 $16.73 $16.73 $16.73 $16.73 0
2021-03-18 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-03-17 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-03-16 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-03-15 $16.48 $16.48 $16.48 $16.48 $16.48 0
2021-03-12 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-03-11 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-03-10 $16.92 $16.92 $16.92 $16.92 $16.92 0
2021-03-09 $16.87 $16.87 $16.87 $16.87 $16.87 0
2021-03-08 $17.54 $17.54 $17.54 $17.54 $17.54 0
2021-03-05 $17.05 $17.05 $17.05 $17.05 $17.05 0
2021-03-04 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-03 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-03-02 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-03-01 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-02-26 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-02-25 $16.84 $16.84 $16.84 $16.84 $16.84 0
2021-02-24 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-02-23 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-02-22 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-02-19 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-02-18 $15.89 $15.89 $15.89 $15.89 $15.89 0
2021-02-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-02-16 $15.74 $15.74 $15.74 $15.74 $15.74 0
2021-02-12 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-02-11 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-02-10 $15.88 $15.88 $15.88 $15.88 $15.88 0
2021-02-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-02-08 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-02-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-02-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2021-02-02 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-02-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2021-01-29 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-01-28 $16.46 $16.46 $16.46 $16.46 $16.46 0
2021-01-27 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-01-26 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-01-25 $16.18 $16.18 $16.18 $16.18 $16.18 0
2021-01-22 $16.33 $16.33 $16.33 $16.33 $16.33 0
2021-01-21 $16.28 $16.28 $16.28 $16.28 $16.28 0
2021-01-20 $16.42 $16.42 $16.42 $16.42 $16.42 0
2021-01-19 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-01-15 $17.06 $17.06 $17.06 $17.06 $17.06 0
2021-01-14 $16.94 $16.94 $16.94 $16.94 $16.94 0
2021-01-13 $16.84 $16.84 $16.84 $16.84 $16.84 0
2021-01-12 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-01-11 $16.94 $16.94 $16.94 $16.94 $16.94 0
2021-01-08 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-01-07 $16.91 $16.91 $16.91 $16.91 $16.91 0
2021-01-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-01-05 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-01-04 $17.26 $17.26 $17.26 $17.26 $17.26 0
2020-12-31 $17.01 $17.01 $17.01 $17.01 $17.01 0
2020-12-30 $17.07 $17.07 $17.07 $17.07 $17.07 0
2020-12-29 $17.07 $17.07 $17.07 $17.07 $17.07 0
2020-12-28 $17.08 $17.08 $17.08 $17.08 $17.08 0
2020-12-24 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-12-23 $17.33 $17.33 $17.33 $17.33 $17.33 0
2020-12-22 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-12-21 $17.28 $17.28 $17.28 $17.28 $17.28 0
2020-12-18 $17.23 $17.23 $17.23 $17.23 $17.23 0
2020-12-17 $17.21 $17.21 $17.21 $17.21 $17.21 0
2020-12-16 $17.32 $17.32 $17.32 $17.32 $17.32 0
2020-12-15 $17.42 $17.42 $17.42 $17.42 $17.42 0
2020-12-14 $17.71 $17.71 $17.71 $17.71 $17.71 0
2020-12-11 $17.71 $17.71 $17.71 $17.71 $17.71 0
2020-12-10 $17.68 $17.68 $17.68 $17.68 $17.68 0
2020-12-09 $17.73 $17.73 $17.73 $17.73 $17.73 0
2020-12-08 $17.36 $17.36 $17.36 $17.36 $17.36 0
2020-12-07 $17.42 $17.42 $17.42 $17.42 $17.42 0
2020-12-04 $17.51 $17.51 $17.51 $17.51 $17.51 0
2020-12-03 $17.60 $17.60 $17.60 $17.60 $17.60 0
2020-12-02 $17.62 $17.62 $17.62 $17.62 $17.62 0
2020-12-01 $17.62 $17.62 $17.62 $17.62 $17.62 0
2020-11-30 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-11-27 $17.91 $17.91 $17.91 $17.91 $17.91 0
2020-11-25 $18.07 $18.07 $18.07 $18.07 $18.07 0
2020-11-24 $18.18 $18.18 $18.18 $18.18 $18.18 0
2020-11-23 $18.45 $18.45 $18.45 $18.45 $18.45 0
2020-11-20 $18.45 $18.45 $18.45 $18.45 $18.45 0
2020-11-19 $18.33 $18.33 $18.33 $18.33 $18.33 0
2020-11-18 $18.48 $18.48 $18.48 $18.48 $18.48 0
2020-11-17 $18.36 $18.36 $18.36 $18.36 $18.36 0
2020-11-16 $18.30 $18.30 $18.30 $18.30 $18.30 0
2020-11-13 $18.42 $18.42 $18.42 $18.42 $18.42 0
2020-11-12 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-11-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-11-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-09 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-11-06 $18.22 $18.22 $18.22 $18.22 $18.22 0
2020-11-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-04 $18.73 $18.73 $18.73 $18.73 $18.73 0
2020-11-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2020-11-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2020-10-30 $20.08 $20.08 $20.08 $20.08 $20.08 0
2020-10-29 $19.57 $19.57 $19.57 $19.57 $19.57 0
2020-10-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2020-10-27 $19.19 $19.19 $19.19 $19.19 $19.19 0
2020-10-26 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-10-23 $19.04 $19.04 $19.04 $19.04 $19.04 0
2020-10-22 $19.09 $19.09 $19.09 $19.09 $19.09 0
2020-10-21 $19.09 $19.09 $19.09 $19.09 $19.09 0
2020-10-20 $19.07 $19.07 $19.07 $19.07 $19.07 0
2020-10-19 $19.14 $19.14 $19.14 $19.14 $19.14 0
2020-10-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-10-15 $18.73 $18.73 $18.73 $18.73 $18.73 0
2020-10-14 $18.59 $18.59 $18.59 $18.59 $18.59 0
2020-10-13 $18.45 $18.45 $18.45 $18.45 $18.45 0
2020-10-12 $18.44 $18.44 $18.44 $18.44 $18.44 0
2020-10-09 $19.03 $19.03 $19.03 $19.03 $19.03 0
2020-10-08 $19.32 $19.32 $19.32 $19.32 $19.32 0
2020-10-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2020-10-06 $19.77 $19.77 $19.77 $19.77 $19.77 0
2020-10-05 $19.41 $19.41 $19.41 $19.41 $19.41 0
2020-10-02 $19.86 $19.86 $19.86 $19.86 $19.86 0
2020-10-01 $19.31 $19.31 $19.31 $19.31 $19.31 0
2020-09-30 $19.60 $19.60 $19.60 $19.60 $19.60 0
2020-09-29 $19.77 $19.77 $19.77 $19.77 $19.77 0
2020-09-28 $19.67 $19.67 $19.67 $19.67 $19.67 0
2020-09-25 $20.06 $20.06 $20.06 $20.06 $20.06 0
2020-09-24 $20.54 $20.54 $20.54 $20.54 $20.54 0
2020-09-23 $20.68 $20.68 $20.68 $20.68 $20.68 0
2020-09-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2020-09-21 $20.43 $20.43 $20.43 $20.43 $20.43 0
2020-09-18 $20.52 $20.52 $20.52 $20.52 $20.52 0
2020-09-17 $20.26 $20.26 $20.26 $20.26 $20.26 0
2020-09-16 $19.96 $19.96 $19.96 $19.96 $19.96 0
2020-09-15 $19.64 $19.64 $19.64 $19.64 $19.64 0
2020-09-14 $19.92 $19.92 $19.92 $19.92 $19.92 0
2020-09-11 $20.27 $20.27 $20.27 $20.27 $20.27 0
2020-09-10 $20.15 $20.15 $20.15 $20.15 $20.15 0
2020-09-09 $19.74 $19.74 $19.74 $19.74 $19.74 0
2020-09-08 $20.34 $20.34 $20.34 $20.34 $20.34 0
2020-09-04 $19.42 $19.42 $19.42 $19.42 $19.42 0
2020-09-03 $19.13 $19.13 $19.13 $19.13 $19.13 0
2020-09-02 $18.19 $18.19 $18.19 $18.19 $18.19 0
2020-09-01 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-08-31 $18.67 $18.67 $18.67 $18.67 $18.67 0
2020-08-28 $18.85 $18.85 $18.85 $18.85 $18.85 0
2020-08-27 $18.96 $18.96 $18.96 $18.96 $18.96 0
2020-08-26 $18.89 $18.89 $18.89 $18.89 $18.89 0
2020-08-25 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-08-24 $19.46 $19.46 $19.46 $19.46 $19.46 0
2020-08-21 $19.60 $19.60 $19.60 $19.60 $19.60 0
2020-08-20 $19.74 $19.74 $19.74 $19.74 $19.74 0
2020-08-19 $20.02 $20.02 $20.02 $20.02 $20.02 0
2020-08-18 $19.88 $19.88 $19.88 $19.88 $19.88 0
2020-08-17 $20.08 $20.08 $20.08 $20.08 $20.08 0
2020-08-14 $20.31 $20.31 $20.31 $20.31 $20.31 0
2020-08-13 $20.29 $20.29 $20.29 $20.29 $20.29 0
2020-08-12 $20.33 $20.33 $20.33 $20.33 $20.33 0
2020-08-11 $20.87 $20.87 $20.87 $20.87 $20.87 0
2020-08-10 $20.48 $20.48 $20.48 $20.48 $20.48 0
2020-08-07 $20.39 $20.39 $20.39 $20.39 $20.39 0
2020-08-06 $20.16 $20.16 $20.16 $20.16 $20.16 0
2020-08-05 $20.43 $20.43 $20.43 $20.43 $20.43 0
2020-08-04 $20.48 $20.48 $20.48 $20.48 $20.48 0
2020-08-03 $20.56 $20.56 $20.56 $20.56 $20.56 0
2020-07-31 $20.90 $20.90 $20.90 $20.90 $20.90 0
2020-07-30 $21.28 $21.28 $21.28 $21.28 $21.28 0
2020-07-29 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-07-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2020-07-27 $21.38 $21.38 $21.38 $21.38 $21.38 0
2020-07-24 $21.78 $21.78 $21.78 $21.78 $21.78 0
2020-07-23 $21.58 $21.58 $21.58 $21.58 $21.58 0
2020-07-22 $21.02 $21.02 $21.02 $21.02 $21.02 0
2020-07-21 $21.05 $21.05 $21.05 $21.05 $21.05 0
2020-07-20 $20.84 $20.84 $20.84 $20.84 $20.84 0
2020-07-17 $21.46 $21.46 $21.46 $21.46 $21.46 0
2020-07-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-07-15 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-07-14 $21.43 $21.43 $21.43 $21.43 $21.43 0
2020-07-13 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-07-10 $21.16 $21.16 $21.16 $21.16 $21.16 0
2020-07-09 $21.32 $21.32 $21.32 $21.32 $21.32 0
2020-07-08 $21.49 $21.49 $21.49 $21.49 $21.49 0
2020-07-07 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-07-06 $21.63 $21.63 $21.63 $21.63 $21.63 0
2020-07-02 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-07-01 $22.38 $22.38 $22.38 $22.38 $22.38 0
2020-06-30 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-06-29 $23.11 $23.11 $23.11 $23.11 $23.11 0
2020-06-26 $23.36 $23.36 $23.36 $23.36 $23.36 0
2020-06-25 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-06-24 $23.03 $23.03 $23.03 $23.03 $23.03 0
2020-06-23 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-06-22 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-06-19 $23.04 $23.04 $23.04 $23.04 $23.04 0
2020-06-18 $23.04 $23.04 $23.04 $23.04 $23.04 0
2020-06-17 $23.11 $23.11 $23.11 $23.11 $23.11 0
2020-06-16 $23.23 $23.23 $23.23 $23.23 $23.23 0
2020-06-15 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-06-12 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-06-11 $24.12 $24.12 $24.12 $24.12 $24.12 0
2020-06-10 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-06-09 $23.27 $23.27 $23.27 $23.27 $23.27 0
2020-06-08 $23.43 $23.43 $23.43 $23.43 $23.43 0
2020-06-05 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-06-04 $24.11 $24.11 $24.11 $24.11 $24.11 0
2020-06-03 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-06-02 $24.05 $24.05 $24.05 $24.05 $24.05 0
2020-06-01 $24.19 $24.19 $24.19 $24.19 $24.19 0
2020-05-29 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-05-28 $24.68 $24.68 $24.68 $24.68 $24.68 0
2020-05-27 $24.63 $24.63 $24.63 $24.63 $24.63 0
2020-05-26 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-05-22 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-05-21 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-05-20 $24.53 $24.53 $24.53 $24.53 $24.53 0
2020-05-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-05-18 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-05-15 $25.49 $25.49 $25.49 $25.49 $25.49 0
2020-05-14 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-05-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-05-12 $25.62 $25.62 $25.62 $25.62 $25.62 0
2020-05-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2020-05-08 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-05-07 $25.69 $25.69 $25.69 $25.69 $25.69 0
2020-05-06 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-05-05 $26.23 $26.23 $26.23 $26.23 $26.23 0
2020-05-04 $26.53 $26.53 $26.53 $26.53 $26.53 0
2020-05-01 $26.89 $26.89 $26.89 $26.89 $26.89 0
2020-04-30 $26.08 $26.08 $26.08 $26.08 $26.08 0
2020-04-29 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-04-28 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-04-27 $26.62 $26.62 $26.62 $26.62 $26.62 0
2020-04-24 $26.78 $26.78 $26.78 $26.78 $26.78 0
2020-04-23 $27.24 $27.24 $27.24 $27.24 $27.24 0
2020-04-22 $27.17 $27.17 $27.17 $27.17 $27.17 0
2020-04-21 $28.05 $28.05 $28.05 $28.05 $28.05 0
2020-04-20 $27.05 $27.05 $27.05 $27.05 $27.05 0
2020-04-17 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-04-16 $26.96 $26.96 $26.96 $26.96 $26.96 0
2020-04-15 $27.49 $27.49 $27.49 $27.49 $27.49 0
2020-04-14 $27.18 $27.18 $27.18 $27.18 $27.18 0
2020-04-13 $28.41 $28.41 $28.41 $28.41 $28.41 0
2020-04-09 $28.79 $28.79 $28.79 $28.79 $28.79 0
2020-04-08 $28.88 $28.88 $28.88 $28.88 $28.88 0
2020-04-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2020-04-06 $29.41 $29.41 $29.41 $29.41 $29.41 0
2020-04-03 $31.74 $31.74 $31.74 $31.74 $31.74 0
2020-04-02 $31.31 $31.31 $31.31 $31.31 $31.31 0
2020-04-01 $31.95 $31.95 $31.95 $31.95 $31.95 0
2020-03-31 $30.67 $30.67 $30.67 $30.67 $30.67 0
2020-03-30 $30.39 $30.39 $30.39 $30.39 $30.39 0
2020-03-27 $31.67 $31.67 $31.67 $31.67 $31.67 0
2020-03-26 $30.51 $30.51 $30.51 $30.51 $30.51 0
2020-03-25 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-03-24 $32.01 $32.01 $32.01 $32.01 $32.01 0
2020-03-23 $34.74 $34.74 $34.74 $34.74 $34.74 0
2020-03-20 $34.81 $34.81 $34.81 $34.81 $34.81 0
2020-03-19 $33.53 $33.53 $33.53 $33.53 $33.53 0
2020-03-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-03-17 $32.71 $32.71 $32.71 $32.71 $32.71 0
2020-03-16 $35.01 $35.01 $35.01 $35.01 $35.01 0
2020-03-13 $31.21 $31.21 $31.21 $31.21 $31.21 0
2020-03-12 $34.67 $34.67 $34.67 $34.67 $34.67 0
2020-03-11 $31.73 $31.73 $31.73 $31.73 $31.73 0
2020-03-10 $30.41 $30.41 $30.41 $30.41 $30.41 0
2020-03-09 $32.13 $32.13 $32.13 $32.13 $32.13 0
2020-03-06 $30.07 $30.07 $30.07 $30.07 $30.07 0
2020-03-05 $29.57 $29.57 $29.57 $29.57 $29.57 0
2020-03-04 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-03-03 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-03-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-02-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2020-02-27 $30.60 $30.60 $30.60 $30.60 $30.60 0
2020-02-26 $29.16 $29.16 $29.16 $29.16 $29.16 0
2020-02-25 $29.29 $29.29 $29.29 $29.29 $29.29 0
2020-02-24 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-02-21 $27.45 $27.45 $27.45 $27.45 $27.45 0
2020-02-20 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-02-19 $26.69 $26.69 $26.69 $26.69 $26.69 0
2020-02-18 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-02-14 $26.96 $26.96 $26.96 $26.96 $26.96 0
2020-02-13 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-02-12 $26.99 $26.99 $26.99 $26.99 $26.99 0
2020-02-11 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-02-10 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-02-07 $27.60 $27.60 $27.60 $27.60 $27.60 0
2020-02-06 $27.47 $27.47 $27.47 $27.47 $27.47 0
2020-02-05 $27.71 $27.71 $27.71 $27.71 $27.71 0
2020-02-04 $27.81 $27.81 $27.81 $27.81 $27.81 0
2020-02-03 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-01-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-01-30 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-01-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2020-01-28 $28.58 $28.58 $28.58 $28.58 $28.58 0
2020-01-27 $29.04 $29.04 $29.04 $29.04 $29.04 0
2020-01-24 $28.45 $28.45 $28.45 $28.45 $28.45 0
2020-01-23 $28.22 $28.22 $28.22 $28.22 $28.22 0
2020-01-22 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-01-21 $28.37 $28.37 $28.37 $28.37 $28.37 0
2020-01-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-01-15 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-01-14 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-01-13 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-01-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-01-09 $28.93 $28.93 $28.93 $28.93 $28.93 0
2020-01-08 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-01-07 $29.40 $29.40 $29.40 $29.40 $29.40 0
2020-01-06 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-01-03 $29.57 $29.57 $29.57 $29.57 $29.57 0
2020-01-02 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-12-31 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-12-30 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-12-27 $29.75 $29.75 $29.75 $29.75 $29.66 0
2019-12-26 $29.73 $29.73 $29.73 $29.73 $29.64 0
2019-12-24 $29.99 $29.99 $29.99 $29.99 $29.90 0
2019-12-23 $30.01 $30.01 $30.01 $30.01 $29.92 0
2019-12-20 $30.06 $30.06 $30.06 $30.06 $29.97 0
2019-12-19 $30.20 $30.20 $30.20 $30.20 $30.11 0
2019-12-18 $30.41 $30.41 $30.41 $30.41 $30.32 0
2019-12-17 $30.43 $30.43 $30.43 $30.43 $30.34 0
2019-12-16 $30.44 $30.44 $30.44 $30.44 $30.35 0
2019-12-13 $30.74 $30.74 $30.74 $30.74 $30.65 0
2019-12-12 $30.82 $30.82 $30.82 $30.82 $30.73 0
2019-12-11 $31.06 $31.06 $31.06 $31.06 $30.97 0
2019-12-10 $31.23 $31.23 $31.23 $31.23 $31.14 0
2019-12-09 $31.20 $31.20 $31.20 $31.20 $31.11 0
2019-12-06 $31.07 $31.07 $31.07 $31.07 $30.98 0
2019-12-05 $31.41 $31.41 $31.41 $31.41 $31.32 0
2019-12-04 $31.46 $31.46 $31.46 $31.46 $31.37 0
2019-12-03 $31.62 $31.62 $31.62 $31.62 $31.53 0
2019-12-02 $31.41 $31.41 $31.41 $31.41 $31.32 0
2019-11-29 $31.06 $31.06 $31.06 $31.06 $30.97 0
2019-11-27 $30.91 $30.91 $30.91 $30.91 $30.82 0
2019-11-26 $31.12 $31.12 $31.12 $31.12 $31.03 0
2019-11-25 $31.18 $31.18 $31.18 $31.18 $31.09 0
2019-11-22 $31.55 $31.55 $31.55 $31.55 $31.46 0
2019-11-21 $31.58 $31.58 $31.58 $31.58 $31.49 0
2019-11-20 $31.50 $31.50 $31.50 $31.50 $31.41 0
2019-11-19 $31.31 $31.31 $31.31 $31.31 $31.22 0
2019-11-18 $31.35 $31.35 $31.35 $31.35 $31.26 0
2019-11-15 $7.85 $7.85 $7.85 $7.85 $7.83 0
2019-11-14 $7.90 $7.90 $7.90 $7.90 $7.88 0
2019-11-13 $7.90 $7.90 $7.90 $7.90 $7.88 0
2019-11-12 $7.90 $7.90 $7.90 $7.90 $7.88 0
2019-11-11 $7.92 $7.92 $7.92 $7.92 $7.90 0
2019-11-08 $7.91 $7.91 $7.91 $7.91 $7.89 0
2019-11-07 $7.94 $7.94 $7.94 $7.94 $7.92 0
2019-11-06 $7.97 $7.97 $7.97 $7.97 $7.95 0
2019-11-05 $7.95 $7.95 $7.95 $7.95 $7.93 0
2019-11-04 $7.95 $7.95 $7.95 $7.95 $7.93 0
2019-11-01 $8.00 $8.00 $8.00 $8.00 $7.98 0
2019-10-31 $8.08 $8.08 $8.08 $8.08 $8.06 0
2019-10-30 $8.08 $8.08 $8.08 $8.08 $8.06 0
2019-10-29 $8.12 $8.12 $8.12 $8.12 $8.10 0
2019-10-28 $8.05 $8.05 $8.05 $8.05 $8.03 0
2019-10-25 $8.13 $8.13 $8.13 $8.13 $8.11 0
2019-10-24 $8.20 $8.20 $8.20 $8.20 $8.18 0
2019-10-23 $8.28 $8.28 $8.28 $8.28 $8.26 0
2019-10-22 $8.29 $8.29 $8.29 $8.29 $8.27 0
2019-10-21 $8.23 $8.23 $8.23 $8.23 $8.21 0
2019-10-18 $8.30 $8.30 $8.30 $8.30 $8.28 0
2019-10-17 $8.22 $8.22 $8.22 $8.22 $8.20 0
2019-10-16 $8.25 $8.25 $8.25 $8.25 $8.23 0
2019-10-15 $8.22 $8.22 $8.22 $8.22 $8.20 0
2019-10-14 $8.33 $8.33 $8.33 $8.33 $8.31 0
2019-10-11 $8.33 $8.33 $8.33 $8.33 $8.31 0
2019-10-10 $8.44 $8.44 $8.44 $8.44 $8.42 0
2019-10-09 $8.49 $8.49 $8.49 $8.49 $8.47 0
2019-10-08 $8.59 $8.59 $8.59 $8.59 $8.56 0
2019-10-07 $8.46 $8.46 $8.46 $8.46 $8.44 0
2019-10-04 $8.43 $8.43 $8.43 $8.43 $8.41 0
2019-10-03 $8.56 $8.56 $8.56 $8.56 $8.54 0
2019-10-02 $8.65 $8.65 $8.65 $8.65 $8.62 0
2019-10-01 $8.50 $8.50 $8.50 $8.50 $8.48 0
2019-09-30 $8.43 $8.43 $8.43 $8.43 $8.41 0
2019-09-27 $8.51 $8.51 $8.51 $8.51 $8.49 0
2019-09-26 $8.40 $8.40 $8.40 $8.40 $8.38 0
2019-09-25 $8.37 $8.37 $8.37 $8.37 $8.35 0
2019-09-24 $8.47 $8.47 $8.47 $8.47 $8.45 0
2019-09-23 $8.35 $8.35 $8.35 $8.35 $8.33 0
2019-09-20 $8.35 $8.35 $8.35 $8.35 $8.33 0
2019-09-19 $8.26 $8.26 $8.26 $8.26 $8.24 0
2019-09-18 $8.28 $8.28 $8.28 $8.28 $8.26 0
2019-09-17 $8.28 $8.28 $8.28 $8.28 $8.26 0
2019-09-16 $8.31 $8.31 $8.31 $8.31 $8.29 0
2019-09-13 $8.27 $8.27 $8.27 $8.27 $8.25 0
2019-09-12 $8.24 $8.24 $8.24 $8.24 $8.22 0
2019-09-11 $8.28 $8.28 $8.28 $8.28 $8.26 0
2019-09-10 $8.35 $8.35 $8.35 $8.35 $8.33 0
2019-09-09 $8.33 $8.33 $8.33 $8.33 $8.31 0
2019-09-06 $8.31 $8.31 $8.31 $8.31 $8.29 0
2019-09-05 $8.30 $8.30 $8.30 $8.30 $8.28 0
2019-09-04 $8.46 $8.46 $8.46 $8.46 $8.44 0
2019-09-03 $8.58 $8.58 $8.58 $8.58 $8.55 0
2019-08-30 $8.49 $8.49 $8.49 $8.49 $8.47 0
2019-08-29 $8.48 $8.48 $8.48 $8.48 $8.46 0
2019-08-28 $8.60 $8.60 $8.60 $8.60 $8.57 0
2019-08-27 $8.63 $8.63 $8.63 $8.63 $8.60 0
2019-08-26 $8.62 $8.62 $8.62 $8.62 $8.59 0
2019-08-23 $8.75 $8.75 $8.75 $8.75 $8.72 0
2019-08-22 $8.48 $8.48 $8.48 $8.48 $8.46 0
2019-08-21 $8.45 $8.45 $8.45 $8.45 $8.43 0
2019-08-20 $8.53 $8.53 $8.53 $8.53 $8.51 0
2019-08-19 $8.47 $8.47 $8.47 $8.47 $8.45 0
2019-08-16 $8.60 $8.60 $8.60 $8.60 $8.57 0
2019-08-15 $8.73 $8.73 $8.73 $8.73 $8.70 0
2019-08-14 $8.75 $8.75 $8.75 $8.75 $8.72 0
2019-08-13 $8.49 $8.49 $8.49 $8.49 $8.47 0
2019-08-12 $8.68 $8.68 $8.68 $8.68 $8.65 0
2019-08-09 $8.56 $8.56 $8.56 $8.56 $8.54 0
2019-08-08 $8.48 $8.48 $8.48 $8.48 $8.46 0
2019-08-07 $8.68 $8.68 $8.68 $8.68 $8.65 0
2019-08-06 $8.72 $8.72 $8.72 $8.72 $8.69 0
2019-08-05 $8.84 $8.84 $8.84 $8.84 $8.81 0
2019-08-02 $8.53 $8.53 $8.53 $8.53 $8.51 0
2019-08-01 $8.42 $8.42 $8.42 $8.42 $8.40 0
2019-07-31 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-07-30 $8.26 $8.26 $8.26 $8.26 $8.24 0
2019-07-29 $8.22 $8.22 $8.22 $8.22 $8.20 0
2019-07-26 $8.19 $8.19 $8.19 $8.19 $8.17 0
2019-07-25 $8.28 $8.28 $8.28 $8.28 $8.26 0
2019-07-24 $8.19 $8.19 $8.19 $8.19 $8.17 0
2019-07-23 $8.25 $8.25 $8.25 $8.25 $8.23 0
2019-07-22 $8.30 $8.30 $8.30 $8.30 $8.28 0
2019-07-19 $8.38 $8.38 $8.38 $8.38 $8.36 0
2019-07-18 $8.30 $8.30 $8.30 $8.30 $8.28 0
2019-07-17 $8.32 $8.32 $8.32 $8.32 $8.30 0
2019-07-16 $8.28 $8.28 $8.28 $8.28 $8.26 0
2019-07-15 $8.24 $8.24 $8.24 $8.24 $8.22 0
2019-07-12 $8.26 $8.26 $8.26 $8.26 $8.24 0
2019-07-11 $8.31 $8.31 $8.31 $8.31 $8.29 0
2019-07-10 $8.30 $8.30 $8.30 $8.30 $8.28 0
2019-07-09 $8.38 $8.38 $8.38 $8.38 $8.36 0
2019-07-08 $8.42 $8.42 $8.42 $8.42 $8.40 0
2019-07-05 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-07-03 $8.34 $8.34 $8.34 $8.34 $8.32 0
2019-07-02 $8.41 $8.41 $8.41 $8.41 $8.39 0
2019-07-01 $8.44 $8.44 $8.44 $8.44 $8.42 0
2019-06-28 $8.55 $8.55 $8.55 $8.55 $8.53 0
2019-06-27 $8.56 $8.56 $8.56 $8.56 $8.54 0
2019-06-26 $8.59 $8.59 $8.59 $8.59 $8.56 0
2019-06-25 $8.63 $8.63 $8.63 $8.63 $8.60 0
2019-06-24 $8.49 $8.49 $8.49 $8.49 $8.47 0
2019-06-21 $8.48 $8.48 $8.48 $8.48 $8.46 0
2019-06-20 $8.47 $8.47 $8.47 $8.47 $8.45 0
2019-06-19 $8.55 $8.55 $8.55 $8.55 $8.53 0
2019-06-18 $8.58 $8.58 $8.58 $8.58 $8.55 0
2019-06-17 $8.71 $8.71 $8.71 $8.71 $8.68 0
2019-06-14 $8.76 $8.76 $8.76 $8.76 $8.73 0
2019-06-13 $8.72 $8.72 $8.72 $8.72 $8.69 0
2019-06-12 $8.77 $8.77 $8.77 $8.77 $8.74 0
2019-06-11 $8.72 $8.72 $8.72 $8.72 $8.69 0
2019-06-10 $8.74 $8.74 $8.74 $8.74 $8.71 0
2019-06-07 $8.83 $8.83 $8.83 $8.83 $8.80 0
2019-06-06 $9.01 $9.01 $9.01 $9.01 $8.98 0
2019-06-05 $9.07 $9.07 $9.07 $9.07 $9.04 0
2019-06-04 $9.14 $9.14 $9.14 $9.14 $9.11 0
2019-06-03 $9.40 $9.40 $9.40 $9.40 $9.37 0
2019-05-31 $9.21 $9.21 $9.21 $9.21 $9.18 0
2019-05-30 $9.06 $9.06 $9.06 $9.06 $9.03 0
2019-05-29 $9.09 $9.09 $9.09 $9.09 $9.06 0
2019-05-28 $9.02 $9.02 $9.02 $9.02 $8.99 0
2019-05-24 $8.99 $8.99 $8.99 $8.99 $8.96 0
2019-05-23 $8.98 $8.98 $8.98 $8.98 $8.95 0
2019-05-22 $8.85 $8.85 $8.85 $8.85 $8.82 0
2019-05-21 $8.81 $8.81 $8.81 $8.81 $8.78 0
2019-05-20 $8.90 $8.90 $8.90 $8.90 $8.87 0
2019-05-17 $8.75 $8.75 $8.75 $8.75 $8.72 0
2019-05-16 $8.66 $8.66 $8.66 $8.66 $8.63 0
2019-05-15 $8.75 $8.75 $8.75 $8.75 $8.72 0
2019-05-14 $8.87 $8.87 $8.87 $8.87 $8.84 0
2019-05-13 $8.97 $8.97 $8.97 $8.97 $8.94 0
2019-05-10 $8.67 $8.67 $8.67 $8.67 $8.64 0
2019-05-09 $8.68 $8.68 $8.68 $8.68 $8.65 0
2019-05-08 $8.64 $8.64 $8.64 $8.64 $8.61 0
2019-05-07 $8.62 $8.62 $8.62 $8.62 $8.59 0
2019-05-06 $8.45 $8.45 $8.45 $8.45 $8.43 0
2019-05-03 $8.39 $8.39 $8.39 $8.39 $8.37 0
2019-05-02 $8.53 $8.53 $8.53 $8.53 $8.51 0
2019-05-01 $8.50 $8.50 $8.50 $8.50 $8.48 0
2019-04-30 $8.46 $8.46 $8.46 $8.46 $8.44 0
2019-04-29 $8.40 $8.40 $8.40 $8.40 $8.38 0
2019-04-26 $8.41 $8.41 $8.41 $8.41 $8.39 0
2019-04-25 $8.42 $8.42 $8.42 $8.42 $8.40 0
2019-04-24 $8.46 $8.46 $8.46 $8.46 $8.44 0
2019-04-23 $8.43 $8.43 $8.43 $8.43 $8.41 0
2019-04-22 $8.53 $8.53 $8.53 $8.53 $8.51 0
2019-04-18 $8.56 $8.56 $8.56 $8.56 $8.54 0
2019-04-17 $8.57 $8.57 $8.57 $8.57 $8.54 0
2019-04-16 $8.59 $8.59 $8.59 $8.59 $8.56 0
2019-04-15 $8.62 $8.62 $8.62 $8.62 $8.59 0
2019-04-12 $8.62 $8.62 $8.62 $8.62 $8.59 0
2019-04-11 $8.66 $8.66 $8.66 $8.66 $8.63 0
2019-04-10 $8.64 $8.64 $8.64 $8.64 $8.61 0
2019-04-09 $8.69 $8.69 $8.69 $8.69 $8.66 0
2019-04-08 $8.65 $8.65 $8.65 $8.65 $8.62 0
2019-04-05 $8.67 $8.67 $8.67 $8.67 $8.64 0
2019-04-04 $8.71 $8.71 $8.71 $8.71 $8.68 0
2019-04-03 $8.71 $8.71 $8.71 $8.71 $8.68 0
2019-04-02 $8.76 $8.76 $8.76 $8.76 $8.73 0
2019-04-01 $8.79 $8.79 $8.79 $8.79 $8.76 0
2019-03-29 $8.90 $8.90 $8.90 $8.90 $8.87 0
2019-03-28 $8.97 $8.97 $8.97 $8.97 $8.94 0
2019-03-27 $8.99 $8.99 $8.99 $8.99 $8.96 0
2019-03-26 $8.94 $8.94 $8.94 $8.94 $8.91 0
2019-03-25 $8.98 $8.98 $8.98 $8.98 $8.95 0
2019-03-22 $8.96 $8.96 $8.96 $8.96 $8.93 0
2019-03-21 $8.77 $8.77 $8.77 $8.77 $8.74 0
2019-03-20 $8.90 $8.90 $8.90 $8.90 $8.87 0
2019-03-19 $8.94 $8.94 $8.94 $8.94 $8.91 0
2019-03-18 $8.97 $8.97 $8.97 $8.97 $8.94 0
2019-03-15 $8.99 $8.99 $8.99 $8.99 $8.96 0
2019-03-14 $9.07 $9.07 $9.07 $9.07 $9.04 0
2019-03-13 $9.05 $9.05 $9.05 $9.05 $9.02 0
2019-03-12 $9.12 $9.12 $9.12 $9.12 $9.09 0
2019-03-11 $9.17 $9.17 $9.17 $9.17 $9.14 0
2019-03-08 $9.36 $9.36 $9.36 $9.36 $9.33 0
2019-03-07 $9.35 $9.35 $9.35 $9.35 $9.32 0
2019-03-06 $9.24 $9.24 $9.24 $9.24 $9.21 0
2019-03-05 $9.18 $9.18 $9.18 $9.18 $9.15 0
2019-03-04 $9.19 $9.19 $9.19 $9.19 $9.16 0
2019-03-01 $9.18 $9.18 $9.18 $9.18 $9.15 0
2019-02-28 $9.25 $9.25 $9.25 $9.25 $9.22 0
2019-02-27 $9.23 $9.23 $9.23 $9.23 $9.20 0
2019-02-26 $9.22 $9.22 $9.22 $9.22 $9.19 0
2019-02-25 $9.23 $9.23 $9.23 $9.23 $9.20 0
2019-02-22 $9.26 $9.26 $9.26 $9.26 $9.23 0
2019-02-21 $9.34 $9.34 $9.34 $9.34 $9.31 0
2019-02-20 $9.30 $9.30 $9.30 $9.30 $9.27 0
2019-02-19 $9.30 $9.30 $9.30 $9.30 $9.27 0
2019-02-15 $9.31 $9.31 $9.31 $9.31 $9.28 0
2019-02-14 $9.35 $9.35 $9.35 $9.35 $9.32 0
2019-02-13 $9.36 $9.36 $9.36 $9.36 $9.33 0
2019-02-12 $9.36 $9.36 $9.36 $9.36 $9.33 0
2019-02-11 $9.51 $9.51 $9.51 $9.51 $9.48 0
2019-02-08 $9.50 $9.50 $9.50 $9.50 $9.47 0
2019-02-07 $9.51 $9.51 $9.51 $9.51 $9.48 0
2019-02-06 $9.39 $9.39 $9.39 $9.39 $9.36 0
2019-02-05 $9.36 $9.36 $9.36 $9.36 $9.33 0
2019-02-04 $9.44 $9.44 $9.44 $9.44 $9.41 0
2019-02-01 $9.56 $9.56 $9.56 $9.56 $9.53 0
2019-01-31 $9.51 $9.51 $9.51 $9.51 $9.48 0
2019-01-30 $9.65 $9.65 $9.65 $9.65 $9.62 0
2019-01-29 $9.91 $9.91 $9.91 $9.91 $9.88 0
2019-01-28 $9.82 $9.82 $9.82 $9.82 $9.79 0
2019-01-25 $9.69 $9.69 $9.69 $9.69 $9.66 0
2019-01-24 $9.81 $9.81 $9.81 $9.81 $9.78 0
2019-01-23 $9.87 $9.87 $9.87 $9.87 $9.84 0
2019-01-22 $9.89 $9.89 $9.89 $9.89 $9.86 0
2019-01-18 $9.69 $9.69 $9.69 $9.69 $9.66 0
2019-01-17 $9.79 $9.79 $9.79 $9.79 $9.76 0
2019-01-16 $9.86 $9.86 $9.86 $9.86 $9.83 0
2019-01-15 $9.86 $9.86 $9.86 $9.86 $9.83 0
2019-01-14 $10.05 $10.05 $10.05 $10.05 $10.02 0
2019-01-11 $9.96 $9.96 $9.96 $9.96 $9.93 0
2019-01-10 $9.93 $9.93 $9.93 $9.93 $9.90 0
2019-01-09 $9.96 $9.96 $9.96 $9.96 $9.93 0
2019-01-08 $10.04 $10.04 $10.04 $10.04 $10.01 0
2019-01-07 $10.14 $10.14 $10.14 $10.14 $10.11 0
2019-01-04 $10.24 $10.24 $10.24 $10.24 $10.21 0
2019-01-03 $10.72 $10.72 $10.72 $10.72 $10.69 0
2019-01-02 $10.37 $10.37 $10.37 $10.37 $10.34 0
2018-12-31 $10.42 $10.42 $10.42 $10.42 $10.39 0
2018-12-28 $10.49 $10.49 $10.49 $10.49 $10.46 0
2018-12-27 $10.49 $10.49 $10.49 $10.49 $10.46 0
2018-12-26 $10.53 $10.53 $10.53 $10.53 $10.50 0
2018-12-24 $11.20 $11.20 $11.20 $11.20 $11.17 0
2018-12-21 $10.93 $10.93 $10.93 $10.93 $10.90 0
2018-12-20 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-12-19 $10.44 $10.44 $10.44 $10.44 $10.41 0
2018-12-18 $10.20 $10.20 $10.20 $10.20 $10.17 0
2018-12-17 $10.27 $10.27 $10.27 $10.27 $10.24 0
2018-12-14 $10.05 $10.05 $10.05 $10.05 $10.02 0
2018-12-13 $9.80 $9.80 $9.80 $9.80 $9.77 0
2018-12-12 $9.81 $9.81 $9.81 $9.81 $9.78 0
2018-12-11 $9.89 $9.89 $9.89 $9.89 $9.86 0
2018-12-10 $9.92 $9.92 $9.92 $9.92 $9.89 0
2018-12-07 $10.03 $10.03 $10.03 $10.03 $10.00 0
2018-12-06 $9.71 $9.71 $9.71 $9.71 $9.68 0
2018-12-04 $9.77 $9.77 $9.77 $9.77 $9.74 0
2018-12-03 $9.42 $9.42 $9.42 $9.42 $9.39 0
2018-11-30 $9.57 $9.57 $9.57 $9.57 $9.54 0
2018-11-29 $9.65 $9.65 $9.65 $9.65 $9.62 0
2018-11-28 $9.62 $9.62 $9.62 $9.62 $9.59 0
2018-11-27 $9.93 $9.93 $9.93 $9.93 $9.90 0
2018-11-26 $9.97 $9.97 $9.97 $9.97 $9.94 0
2018-11-23 $10.20 $10.20 $10.20 $10.20 $10.17 0
2018-11-21 $10.13 $10.13 $10.13 $10.13 $10.10 0
2018-11-20 $10.20 $10.20 $10.20 $10.20 $10.17 0
2018-11-19 $10.03 $10.03 $10.03 $10.03 $10.00 0
2018-11-16 $9.71 $9.71 $9.71 $9.71 $9.68 0
2018-11-15 $9.68 $9.68 $9.68 $9.68 $9.65 0
2018-11-14 $9.85 $9.85 $9.85 $9.85 $9.82 0
2018-11-13 $9.77 $9.77 $9.77 $9.77 $9.74 0
2018-11-12 $9.77 $9.77 $9.77 $9.77 $9.74 0
2018-11-09 $9.49 $9.49 $9.49 $9.49 $9.46 0
2018-11-08 $9.33 $9.33 $9.33 $9.33 $9.30 0
2018-11-07 $9.28 $9.28 $9.28 $9.28 $9.25 0
2018-11-06 $9.57 $9.57 $9.57 $9.57 $9.54 0
2018-11-05 $9.64 $9.64 $9.64 $9.64 $9.61 0
2018-11-02 $9.60 $9.60 $9.60 $9.60 $9.57 0
2018-11-01 $9.46 $9.46 $9.46 $9.46 $9.43 0
2018-10-31 $9.60 $9.60 $9.60 $9.60 $9.57 0
2018-10-30 $9.82 $9.82 $9.82 $9.82 $9.79 0
2018-10-29 $9.97 $9.97 $9.97 $9.97 $9.94 0
2018-10-26 $9.77 $9.77 $9.77 $9.77 $9.74 0
2018-10-25 $9.55 $9.55 $9.55 $9.55 $9.52 0
2018-10-24 $9.88 $9.88 $9.88 $9.88 $9.85 0
2018-10-23 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-10-22 $9.41 $9.41 $9.41 $9.41 $9.38 0
2018-10-19 $9.45 $9.45 $9.45 $9.45 $9.42 0
2018-10-18 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-10-17 $9.23 $9.23 $9.23 $9.23 $9.20 0
2018-10-16 $9.24 $9.24 $9.24 $9.24 $9.21 0
2018-10-15 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-10-12 $9.40 $9.40 $9.40 $9.40 $9.37 0
2018-10-11 $9.67 $9.67 $9.67 $9.67 $9.64 0
2018-10-10 $9.55 $9.55 $9.55 $9.55 $9.52 0
2018-10-09 $9.15 $9.15 $9.15 $9.15 $9.12 0
2018-10-08 $9.17 $9.17 $9.17 $9.17 $9.14 0
2018-10-05 $9.11 $9.11 $9.11 $9.11 $9.08 0
2018-10-04 $9.00 $9.00 $9.00 $9.00 $8.97 0
2018-10-03 $8.83 $8.83 $8.83 $8.83 $8.80 0
2018-10-02 $8.84 $8.84 $8.84 $8.84 $8.81 0
2018-10-01 $8.83 $8.83 $8.83 $8.83 $8.80 0
2018-09-28 $8.84 $8.84 $8.84 $8.84 $8.81 0
2018-09-27 $8.84 $8.84 $8.84 $8.84 $8.81 0
2018-09-26 $8.92 $8.92 $8.92 $8.92 $8.89 0
2018-09-25 $8.92 $8.92 $8.92 $8.92 $8.89 0
2018-09-24 $8.93 $8.93 $8.93 $8.93 $8.90 0
2018-09-21 $8.95 $8.95 $8.95 $8.95 $8.92 0
2018-09-20 $8.91 $8.91 $8.91 $8.91 $8.88 0
2018-09-19 $9.00 $9.00 $9.00 $9.00 $8.97 0
2018-09-18 $9.00 $9.00 $9.00 $9.00 $8.97 0
2018-09-17 $9.07 $9.07 $9.07 $9.07 $9.04 0
2018-09-14 $8.94 $8.94 $8.94 $8.94 $8.91 0
2018-09-13 $8.92 $8.92 $8.92 $8.92 $8.89 0
2018-09-12 $9.01 $9.01 $9.01 $9.01 $8.98 0
2018-09-11 $8.98 $8.98 $8.98 $8.98 $8.95 0
2018-09-10 $9.05 $9.05 $9.05 $9.05 $9.02 0
2018-09-07 $9.07 $9.07 $9.07 $9.07 $9.04 0
2018-09-06 $9.05 $9.05 $9.05 $9.05 $9.02 0
2018-09-05 $8.96 $8.96 $8.96 $8.96 $8.93 0
2018-09-04 $8.85 $8.85 $8.85 $8.85 $8.82 0
2018-08-31 $8.81 $8.81 $8.81 $8.81 $8.78 0
2018-08-30 $8.82 $8.82 $8.82 $8.82 $8.79 0
2018-08-29 $8.80 $8.80 $8.80 $8.80 $8.77 0
2018-08-28 $8.91 $8.91 $8.91 $8.91 $8.88 0
2018-08-27 $8.92 $8.92 $8.92 $8.92 $8.89 0
2018-08-24 $9.01 $9.01 $9.01 $9.01 $8.98 0
2018-08-23 $9.09 $9.09 $9.09 $9.09 $9.06 0
2018-08-22 $9.08 $9.08 $9.08 $9.08 $9.05 0
2018-08-21 $9.11 $9.11 $9.11 $9.11 $9.08 0
2018-08-20 $9.15 $9.15 $9.15 $9.15 $9.12 0
2018-08-17 $9.13 $9.13 $9.13 $9.13 $9.10 0
2018-08-16 $9.14 $9.14 $9.14 $9.14 $9.11 0
2018-08-15 $9.16 $9.16 $9.16 $9.16 $9.13 0
2018-08-14 $9.06 $9.06 $9.06 $9.06 $9.03 0
2018-08-13 $9.11 $9.11 $9.11 $9.11 $9.08 0
2018-08-10 $9.10 $9.10 $9.10 $9.10 $9.07 0
2018-08-09 $9.03 $9.03 $9.03 $9.03 $9.00 0
2018-08-08 $9.03 $9.03 $9.03 $9.03 $9.00 0
2018-08-07 $9.04 $9.04 $9.04 $9.04 $9.01 0
2018-08-06 $9.07 $9.07 $9.07 $9.07 $9.04 0
2018-08-03 $9.12 $9.12 $9.12 $9.12 $9.09 0
2018-08-02 $9.15 $9.15 $9.15 $9.15 $9.12 0
2018-08-01 $9.27 $9.27 $9.27 $9.27 $9.24 0
2018-07-31 $9.33 $9.33 $9.33 $9.33 $9.30 0
2018-07-30 $9.38 $9.38 $9.38 $9.38 $9.35 0
2018-07-27 $9.24 $9.24 $9.24 $9.24 $9.21 0
2018-07-26 $9.12 $9.12 $9.12 $9.12 $9.09 0
2018-07-25 $8.99 $8.99 $8.99 $8.99 $8.96 0
2018-07-24 $9.11 $9.11 $9.11 $9.11 $9.08 0
2018-07-23 $9.15 $9.15 $9.15 $9.15 $9.12 0
2018-07-20 $9.18 $9.18 $9.18 $9.18 $9.15 0
2018-07-19 $9.18 $9.18 $9.18 $9.18 $9.15 0
2018-07-18 $9.14 $9.14 $9.14 $9.14 $9.11 0
2018-07-17 $9.12 $9.12 $9.12 $9.12 $9.09 0
2018-07-16 $9.17 $9.17 $9.17 $9.17 $9.14 0
2018-07-13 $9.15 $9.15 $9.15 $9.15 $9.12 0
2018-07-12 $9.15 $9.15 $9.15 $9.15 $9.12 0
2018-07-11 $9.31 $9.31 $9.31 $9.31 $9.28 0
2018-07-10 $9.26 $9.26 $9.26 $9.26 $9.23 0
2018-07-09 $9.27 $9.27 $9.27 $9.27 $9.24 0
2018-07-06 $9.36 $9.36 $9.36 $9.36 $9.33 0
2018-07-05 $9.50 $9.50 $9.50 $9.50 $9.47 0
2018-07-03 $9.62 $9.62 $9.62 $9.62 $9.59 0
2018-07-02 $9.51 $9.51 $9.51 $9.51 $9.48 0
2018-06-29 $9.58 $9.58 $9.58 $9.58 $9.55 0
2018-06-28 $9.60 $9.60 $9.60 $9.60 $9.57 0
2018-06-27 $9.68 $9.68 $9.68 $9.68 $9.65 0
2018-06-26 $9.55 $9.55 $9.55 $9.55 $9.52 0
2018-06-25 $9.59 $9.59 $9.59 $9.59 $9.56 0
2018-06-22 $9.38 $9.38 $9.38 $9.38 $9.35 0
2018-06-21 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-06-20 $9.27 $9.27 $9.27 $9.27 $9.24 0
2018-06-19 $9.34 $9.34 $9.34 $9.34 $9.31 0
2018-06-18 $9.31 $9.31 $9.31 $9.31 $9.28 0
2018-06-15 $9.30 $9.30 $9.30 $9.30 $9.27 0
2018-06-14 $9.27 $9.27 $9.27 $9.27 $9.24 0
2018-06-13 $9.37 $9.37 $9.37 $9.37 $9.34 0
2018-06-12 $9.36 $9.36 $9.36 $9.36 $9.33 0
2018-06-11 $9.42 $9.42 $9.42 $9.42 $9.39 0
2018-06-08 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-06-07 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-06-06 $9.36 $9.36 $9.36 $9.36 $9.33 0
2018-06-05 $9.42 $9.42 $9.42 $9.42 $9.39 0
2018-06-04 $9.45 $9.45 $9.45 $9.45 $9.42 0
2018-06-01 $9.53 $9.53 $9.53 $9.53 $9.50 0
2018-05-31 $9.69 $9.69 $9.69 $9.69 $9.66 0
2018-05-30 $9.68 $9.68 $9.68 $9.68 $9.65 0
2018-05-29 $9.75 $9.75 $9.75 $9.75 $9.72 0
2018-05-25 $9.70 $9.70 $9.70 $9.70 $9.67 0
2018-05-24 $9.71 $9.71 $9.71 $9.71 $9.68 0
2018-05-23 $9.71 $9.71 $9.71 $9.71 $9.68 0
2018-05-22 $9.79 $9.79 $9.79 $9.79 $9.76 0
2018-05-21 $9.78 $9.78 $9.78 $9.78 $9.75 0
2018-05-18 $9.83 $9.83 $9.83 $9.83 $9.80 0
2018-05-17 $9.78 $9.78 $9.78 $9.78 $9.75 0
2018-05-16 $9.74 $9.74 $9.74 $9.74 $9.71 0
2018-05-15 $9.80 $9.80 $9.80 $9.80 $9.77 0
2018-05-14 $9.70 $9.70 $9.70 $9.70 $9.67 0
2018-05-11 $9.71 $9.71 $9.71 $9.71 $9.68 0
2018-05-10 $9.70 $9.70 $9.70 $9.70 $9.67 0
2018-05-09 $9.80 $9.80 $9.80 $9.80 $9.77 0
2018-05-08 $9.92 $9.92 $9.92 $9.92 $9.89 0
2018-05-07 $9.91 $9.91 $9.91 $9.91 $9.88 0
2018-05-04 $9.98 $9.98 $9.98 $9.98 $9.95 0
2018-05-03 $10.18 $10.18 $10.18 $10.18 $10.15 0
2018-05-02 $10.18 $10.18 $10.18 $10.18 $10.15 0
2018-05-01 $10.12 $10.12 $10.12 $10.12 $10.09 0
2018-04-30 $10.24 $10.24 $10.24 $10.24 $10.21 0
2018-04-27 $10.16 $10.16 $10.16 $10.16 $10.13 0
2018-04-26 $10.17 $10.17 $10.17 $10.17 $10.14 0
2018-04-25 $10.38 $10.38 $10.38 $10.38 $10.35 0
2018-04-24 $10.39 $10.39 $10.39 $10.39 $10.36 0
2018-04-23 $10.18 $10.18 $10.18 $10.18 $10.15 0
2018-04-20 $10.15 $10.15 $10.15 $10.15 $10.12 0
2018-04-19 $9.99 $9.99 $9.99 $9.99 $9.96 0
2018-04-18 $9.90 $9.90 $9.90 $9.90 $9.87 0
2018-04-17 $9.93 $9.93 $9.93 $9.93 $9.90 0
2018-04-16 $10.14 $10.14 $10.14 $10.14 $10.11 0
2018-04-13 $10.21 $10.21 $10.21 $10.21 $10.18 0
2018-04-12 $10.17 $10.17 $10.17 $10.17 $10.14 0
2018-04-11 $10.28 $10.28 $10.28 $10.28 $10.25 0
2018-04-10 $10.23 $10.23 $10.23 $10.23 $10.20 0
2018-04-09 $10.46 $10.46 $10.46 $10.46 $10.43 0
2018-04-06 $10.52 $10.52 $10.52 $10.52 $10.49 0
2018-04-05 $10.27 $10.27 $10.27 $10.27 $10.24 0
2018-04-04 $10.33 $10.33 $10.33 $10.33 $10.30 0
2018-04-03 $10.49 $10.49 $10.49 $10.49 $10.46 0
2018-04-02 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-03-29 $10.31 $10.31 $10.31 $10.31 $10.28 0
2018-03-28 $10.50 $10.50 $10.50 $10.50 $10.47 0
2018-03-27 $10.39 $10.39 $10.39 $10.39 $10.36 0
2018-03-26 $10.07 $10.07 $10.07 $10.07 $10.04 0
2018-03-23 $10.46 $10.46 $10.46 $10.46 $10.43 0
2018-03-22 $10.19 $10.19 $10.19 $10.19 $10.16 0
2018-03-21 $9.95 $9.95 $9.95 $9.95 $9.92 0
2018-03-20 $9.90 $9.90 $9.90 $9.90 $9.87 0
2018-03-19 $9.93 $9.93 $9.93 $9.93 $9.90 0
2018-03-16 $9.71 $9.71 $9.71 $9.71 $9.68 0
2018-03-15 $9.70 $9.70 $9.70 $9.70 $9.67 0
2018-03-14 $9.68 $9.68 $9.68 $9.68 $9.65 0
2018-03-13 $9.67 $9.67 $9.67 $9.67 $9.64 0
2018-03-12 $9.56 $9.56 $9.56 $9.56 $9.53 0
2018-03-09 $9.60 $9.60 $9.60 $9.60 $9.57 0
2018-03-08 $9.79 $9.79 $9.79 $9.79 $9.76 0
2018-03-07 $9.84 $9.84 $9.84 $9.84 $9.81 0
2018-03-06 $9.86 $9.86 $9.86 $9.86 $9.83 0
2018-03-05 $9.91 $9.91 $9.91 $9.91 $9.88 0
2018-03-02 $10.01 $10.01 $10.01 $10.01 $9.98 0
2018-03-01 $10.10 $10.10 $10.10 $10.10 $10.07 0
2018-02-28 $9.95 $9.95 $9.95 $9.95 $9.92 0
2018-02-27 $9.88 $9.88 $9.88 $9.88 $9.85 0
2018-02-26 $9.76 $9.76 $9.76 $9.76 $9.73 0
2018-02-23 $9.89 $9.89 $9.89 $9.89 $9.86 0
2018-02-22 $10.09 $10.09 $10.09 $10.09 $10.06 0
2018-02-21 $10.10 $10.10 $10.10 $10.10 $10.07 0
2018-02-20 $10.07 $10.07 $10.07 $10.07 $10.04 0
2018-02-16 $10.08 $10.08 $10.08 $10.08 $10.05 0
2018-02-15 $10.04 $10.04 $10.04 $10.04 $10.01 0
2018-02-14 $10.23 $10.23 $10.23 $10.23 $10.20 0
2018-02-13 $10.42 $10.42 $10.42 $10.42 $10.39 0
2018-02-12 $10.47 $10.47 $10.47 $10.47 $10.44 0
2018-02-09 $10.66 $10.66 $10.66 $10.66 $10.63 0
2018-02-08 $10.85 $10.85 $10.85 $10.85 $10.82 0
2018-02-07 $10.42 $10.42 $10.42 $10.42 $10.39 0
2018-02-06 $10.29 $10.29 $10.29 $10.29 $10.26 0
2018-02-05 $10.57 $10.57 $10.57 $10.57 $10.54 0
2018-02-02 $10.17 $10.17 $10.17 $10.17 $10.14 0
2018-02-01 $9.97 $9.97 $9.97 $9.97 $9.94 0
2018-01-31 $9.89 $9.89 $9.89 $9.89 $9.86 0
2018-01-30 $9.92 $9.92 $9.92 $9.92 $9.89 0
2018-01-29 $9.84 $9.84 $9.84 $9.84 $9.81 0
2018-01-26 $9.80 $9.80 $9.80 $9.80 $9.77 0
2018-01-25 $9.95 $9.95 $9.95 $9.95 $9.92 0
2018-01-24 $9.94 $9.94 $9.94 $9.94 $9.91 0
2018-01-23 $9.88 $9.88 $9.88 $9.88 $9.85 0
2018-01-22 $9.96 $9.96 $9.96 $9.96 $9.93 0
2018-01-19 $10.07 $10.07 $10.07 $10.07 $10.04 0
2018-01-18 $10.10 $10.10 $10.10 $10.10 $10.07 0
2018-01-17 $10.10 $10.10 $10.10 $10.10 $10.07 0
2018-01-16 $10.21 $10.21 $10.21 $10.21 $10.18 0
2018-01-12 $10.18 $10.18 $10.18 $10.18 $10.15 0
2018-01-11 $10.26 $10.26 $10.26 $10.26 $10.23 0
2018-01-10 $10.32 $10.32 $10.32 $10.32 $10.29 0
2018-01-09 $10.30 $10.30 $10.30 $10.30 $10.27 0
2018-01-08 $10.30 $10.30 $10.30 $10.30 $10.27 0
2018-01-05 $10.34 $10.34 $10.34 $10.34 $10.31 0
2018-01-04 $10.44 $10.44 $10.44 $10.44 $10.41 0
2018-01-03 $10.46 $10.46 $10.46 $10.46 $10.43 0
2018-01-02 $10.56 $10.56 $10.56 $10.56 $10.53 0
2017-12-29 $10.75 $10.75 $10.75 $10.75 $10.72 0
2017-12-28 $10.68 $10.68 $10.68 $10.68 $10.65 0
2017-12-27 $10.69 $10.69 $10.69 $10.69 $10.66 0
2017-12-26 $10.69 $10.69 $10.69 $10.69 $10.66 0
2017-12-22 $10.63 $10.63 $10.63 $10.63 $10.60 0
2017-12-21 $10.62 $10.62 $10.62 $10.62 $10.59 0
2017-12-20 $10.62 $10.62 $10.62 $10.62 $10.59 0
2017-12-19 $10.61 $10.61 $10.61 $10.61 $10.58 0
2017-12-18 $10.55 $10.55 $10.55 $10.55 $10.52 0
2017-12-15 $10.63 $10.63 $10.63 $10.63 $10.60 0
2017-12-14 $10.76 $10.76 $10.76 $10.76 $10.73 0
2017-12-13 $10.75 $10.75 $10.75 $10.75 $10.72 0
2017-12-12 $10.77 $10.77 $10.77 $10.77 $10.74 0
2017-12-11 $10.75 $10.75 $10.75 $10.75 $10.72 0
2017-12-08 $10.84 $10.84 $10.84 $10.84 $10.81 0
2017-12-07 $10.88 $10.88 $10.88 $10.88 $10.85 0
2017-12-06 $10.92 $10.92 $10.92 $10.92 $10.89 0
2017-12-05 $10.97 $10.97 $10.97 $10.97 $10.94 0
2017-12-04 $10.98 $10.98 $10.98 $10.98 $10.95 0
2017-12-01 $10.85 $10.85 $10.85 $10.85 $10.82 0
2017-11-30 $10.80 $10.80 $10.80 $10.80 $10.77 0
2017-11-29 $10.89 $10.89 $10.89 $10.89 $10.86 0
2017-11-28 $10.71 $10.71 $10.71 $10.71 $10.68 0
2017-11-27 $10.74 $10.74 $10.74 $10.74 $10.71 0
2017-11-24 $10.73 $10.73 $10.73 $10.73 $10.70 0
2017-11-22 $10.77 $10.77 $10.77 $10.77 $10.74 0
2017-11-21 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-11-20 $10.90 $10.90 $10.90 $10.90 $10.87 0
2017-11-17 $10.90 $10.90 $10.90 $10.90 $10.87 0
2017-11-16 $10.85 $10.85 $10.85 $10.85 $10.82 0
2017-11-15 $11.00 $11.00 $11.00 $11.00 $10.97 0
2017-11-14 $10.94 $10.94 $10.94 $10.94 $10.91 0
2017-11-13 $10.90 $10.90 $10.90 $10.90 $10.87 0
2017-11-10 $10.92 $10.92 $10.92 $10.92 $10.89 0
2017-11-09 $10.92 $10.92 $10.92 $10.92 $10.89 0
2017-11-08 $10.86 $10.86 $10.86 $10.86 $10.83 0
2017-11-07 $10.90 $10.90 $10.90 $10.90 $10.87 0
2017-11-06 $10.91 $10.91 $10.91 $10.91 $10.88 0
2017-11-03 $10.95 $10.95 $10.95 $10.95 $10.92 0
2017-11-02 $11.05 $11.05 $11.05 $11.05 $11.02 0
2017-11-01 $11.03 $11.03 $11.03 $11.03 $11.00 0
2017-10-31 $11.03 $11.03 $11.03 $11.03 $11.00 0
2017-10-30 $11.07 $11.07 $11.07 $11.07 $11.04 0
2017-10-27 $11.09 $11.09 $11.09 $11.09 $11.06 0
2017-10-26 $11.42 $11.42 $11.42 $11.42 $11.39 0
2017-10-25 $11.39 $11.39 $11.39 $11.39 $11.36 0
2017-10-24 $11.35 $11.35 $11.35 $11.35 $11.32 0
2017-10-23 $11.37 $11.37 $11.37 $11.37 $11.34 0
2017-10-20 $11.29 $11.29 $11.29 $11.29 $11.26 0
2017-10-19 $11.32 $11.32 $11.32 $11.32 $11.29 0
2017-10-18 $11.28 $11.28 $11.28 $11.28 $11.25 0
2017-10-17 $11.27 $11.27 $11.27 $11.27 $11.24 0
2017-10-16 $11.28 $11.28 $11.28 $11.28 $11.25 0
2017-10-13 $11.32 $11.32 $11.32 $11.32 $11.29 0
2017-10-12 $11.36 $11.36 $11.36 $11.36 $11.33 0
2017-10-11 $11.34 $11.34 $11.34 $11.34 $11.31 0
2017-10-10 $11.38 $11.38 $11.38 $11.38 $11.35 0
2017-10-09 $11.39 $11.39 $11.39 $11.39 $11.36 0
2017-10-06 $11.37 $11.37 $11.37 $11.37 $11.34 0
2017-10-05 $11.39 $11.39 $11.39 $11.39 $11.36 0
2017-10-04 $11.49 $11.49 $11.49 $11.49 $11.46 0
2017-10-03 $11.50 $11.50 $11.50 $11.50 $11.47 0
2017-10-02 $11.53 $11.53 $11.53 $11.53 $11.50 0
2017-09-29 $11.54 $11.54 $11.54 $11.54 $11.51 0
2017-09-28 $11.63 $11.63 $11.63 $11.63 $11.60 0
2017-09-27 $11.62 $11.62 $11.62 $11.62 $11.59 0
2017-09-26 $11.73 $11.73 $11.73 $11.73 $11.70 0
2017-09-25 $11.76 $11.76 $11.76 $11.76 $11.73 0
2017-09-22 $11.64 $11.64 $11.64 $11.64 $11.61 0
2017-09-21 $11.63 $11.63 $11.63 $11.63 $11.60 0
2017-09-20 $11.55 $11.55 $11.55 $11.55 $11.52 0
2017-09-19 $11.52 $11.52 $11.52 $11.52 $11.49 0
2017-09-18 $11.54 $11.54 $11.54 $11.54 $11.51 0
2017-09-15 $11.53 $11.53 $11.53 $11.53 $11.50 0
2017-09-14 $11.56 $11.56 $11.56 $11.56 $11.53 0
2017-09-13 $11.49 $11.49 $11.49 $11.49 $11.46 0
2017-09-12 $11.51 $11.51 $11.51 $11.51 $11.48 0
2017-09-11 $11.54 $11.54 $11.54 $11.54 $11.51 0
2017-09-08 $11.67 $11.67 $11.67 $11.67 $11.64 0
2017-09-07 $11.57 $11.57 $11.57 $11.57 $11.54 0
2017-09-06 $11.60 $11.60 $11.60 $11.60 $11.57 0
2017-09-05 $11.63 $11.63 $11.63 $11.63 $11.60 0
2017-09-01 $11.53 $11.53 $11.53 $11.53 $11.50 0
2017-08-31 $11.53 $11.53 $11.53 $11.53 $11.50 0
2017-08-30 $11.64 $11.64 $11.64 $11.64 $11.61 0
2017-08-29 $11.78 $11.78 $11.78 $11.78 $11.75 0
2017-08-28 $11.83 $11.83 $11.83 $11.83 $11.80 0
2017-08-25 $11.86 $11.86 $11.86 $11.86 $11.83 0
2017-08-24 $11.84 $11.84 $11.84 $11.84 $11.81 0
2017-08-23 $11.80 $11.80 $11.80 $11.80 $11.77 0
2017-08-22 $11.76 $11.76 $11.76 $11.76 $11.73 0
2017-08-21 $11.94 $11.94 $11.94 $11.94 $11.91 0
2017-08-18 $11.93 $11.93 $11.93 $11.93 $11.90 0
2017-08-17 $11.92 $11.92 $11.92 $11.92 $11.89 0
2017-08-16 $11.68 $11.68 $11.68 $11.68 $11.65 0
2017-08-15 $11.69 $11.69 $11.69 $11.69 $11.66 0
2017-08-14 $11.70 $11.70 $11.70 $11.70 $11.67 0
2017-08-11 $11.86 $11.86 $11.86 $11.86 $11.83 0
2017-08-10 $11.95 $11.95 $11.95 $11.95 $11.92 0
2017-08-09 $11.70 $11.70 $11.70 $11.70 $11.67 0
2017-08-08 $11.68 $11.68 $11.68 $11.68 $11.65 0
2017-08-07 $11.67 $11.67 $11.67 $11.67 $11.64 0
2017-08-04 $11.74 $11.74 $11.74 $11.74 $11.71 0
2017-08-03 $11.75 $11.75 $11.75 $11.75 $11.72 0
2017-08-02 $11.71 $11.71 $11.71 $11.71 $11.68 0
2017-08-01 $11.75 $11.75 $11.75 $11.75 $11.72 0
2017-07-31 $11.76 $11.76 $11.76 $11.76 $11.73 0
2017-07-28 $11.71 $11.71 $11.71 $11.71 $11.68 0
2017-07-27 $11.69 $11.69 $11.69 $11.69 $11.66 0
2017-07-26 $11.62 $11.62 $11.62 $11.62 $11.59 0
2017-07-25 $11.66 $11.66 $11.66 $11.66 $11.63 0
2017-07-24 $11.64 $11.64 $11.64 $11.64 $11.61 0
2017-07-21 $11.68 $11.68 $11.68 $11.68 $11.65 0
2017-07-20 $11.68 $11.68 $11.68 $11.68 $11.65 0
2017-07-19 $11.69 $11.69 $11.69 $11.69 $11.66 0
2017-07-18 $11.76 $11.76 $11.76 $11.76 $11.73 0
2017-07-17 $11.84 $11.84 $11.84 $11.84 $11.81 0
2017-07-14 $11.85 $11.85 $11.85 $11.85 $11.82 0
2017-07-13 $11.94 $11.94 $11.94 $11.94 $11.91 0
2017-07-12 $11.97 $11.97 $11.97 $11.97 $11.94 0
2017-07-11 $12.12 $12.12 $12.12 $12.12 $12.08 0
2017-07-10 $12.15 $12.15 $12.15 $12.15 $12.11 0
2017-07-07 $12.23 $12.23 $12.23 $12.23 $12.19 0
2017-07-06 $12.36 $12.36 $12.36 $12.36 $12.32 0
2017-07-05 $12.25 $12.25 $12.25 $12.25 $12.21 0
2017-07-03 $12.37 $12.37 $12.37 $12.37 $12.33 0
2017-06-30 $12.26 $12.26 $12.26 $12.26 $12.22 0
2017-06-29 $12.25 $12.25 $12.25 $12.25 $12.21 0
2017-06-28 $12.04 $12.04 $12.04 $12.04 $12.00 0
2017-06-27 $12.21 $12.21 $12.21 $12.21 $12.17 0
2017-06-26 $11.99 $11.99 $11.99 $11.99 $11.96 0
2017-06-23 $11.94 $11.94 $11.94 $11.94 $11.91 0
2017-06-22 $11.99 $11.99 $11.99 $11.99 $11.96 0
2017-06-21 $11.98 $11.98 $11.98 $11.98 $11.95 0
2017-06-20 $12.10 $12.10 $12.10 $12.10 $12.06 0
2017-06-19 $12.01 $12.01 $12.01 $12.01 $11.97 0
2017-06-16 $12.20 $12.20 $12.20 $12.20 $12.16 0
2017-06-15 $12.16 $12.16 $12.16 $12.16 $12.12 0
2017-06-14 $12.10 $12.10 $12.10 $12.10 $12.06 0
2017-06-13 $12.05 $12.05 $12.05 $12.05 $12.01 0
2017-06-12 $12.15 $12.15 $12.15 $12.15 $12.11 0
2017-06-09 $12.08 $12.08 $12.08 $12.08 $12.04 0
2017-06-08 $11.78 $11.78 $11.78 $11.78 $11.75 0
2017-06-07 $11.80 $11.80 $11.80 $11.80 $11.77 0
2017-06-06 $11.83 $11.83 $11.83 $11.83 $11.80 0
2017-06-05 $11.79 $11.79 $11.79 $11.79 $11.76 0
2017-06-02 $11.79 $11.79 $11.79 $11.79 $11.76 0
2017-06-01 $11.92 $11.92 $11.92 $11.92 $11.89 0
2017-05-31 $11.98 $11.98 $11.98 $11.98 $11.95 0
2017-05-30 $11.97 $11.97 $11.97 $11.97 $11.94 0
2017-05-26 $11.98 $11.98 $11.98 $11.98 $11.95 0
2017-05-25 $12.00 $12.00 $12.00 $12.00 $11.96 0
2017-05-24 $12.10 $12.10 $12.10 $12.10 $12.06 0
2017-05-23 $12.16 $12.16 $12.16 $12.16 $12.12 0
2017-05-22 $12.17 $12.17 $12.17 $12.17 $12.13 0
2017-05-19 $12.27 $12.27 $12.27 $12.27 $12.23 0
2017-05-18 $12.33 $12.33 $12.33 $12.33 $12.29 0
2017-05-17 $12.43 $12.43 $12.43 $12.43 $12.39 0
2017-05-16 $12.13 $12.13 $12.13 $12.13 $12.09 0
2017-05-15 $12.18 $12.18 $12.18 $12.18 $12.14 0
2017-05-12 $12.22 $12.22 $12.22 $12.22 $12.18 0
2017-05-11 $12.24 $12.24 $12.24 $12.24 $12.20 0
2017-05-10 $12.23 $12.23 $12.23 $12.23 $12.19 0
2017-05-09 $12.24 $12.24 $12.24 $12.24 $12.20 0
2017-05-08 $12.28 $12.28 $12.28 $12.28 $12.24 0
2017-05-05 $12.31 $12.31 $12.31 $12.31 $12.27 0
2017-05-04 $12.36 $12.36 $12.36 $12.36 $12.32 0
2017-05-03 $12.36 $12.36 $12.36 $12.36 $12.32 0
2017-05-02 $12.32 $12.32 $12.32 $12.32 $12.28 0
2017-05-01 $12.35 $12.35 $12.35 $12.35 $12.31 0
2017-04-28 $12.46 $12.46 $12.46 $12.46 $12.42 0
2017-04-27 $12.48 $12.48 $12.48 $12.48 $12.44 0
2017-04-26 $12.55 $12.55 $12.55 $12.55 $12.51 0
2017-04-25 $12.53 $12.53 $12.53 $12.53 $12.49 0
2017-04-24 $12.63 $12.63 $12.63 $12.63 $12.59 0
2017-04-21 $12.78 $12.78 $12.78 $12.78 $12.74 0
2017-04-20 $12.78 $12.78 $12.78 $12.78 $12.74 0
2017-04-19 $12.88 $12.88 $12.88 $12.88 $12.84 0
2017-04-18 $12.90 $12.90 $12.90 $12.90 $12.86 0
2017-04-17 $12.88 $12.88 $12.88 $12.88 $12.84 0
2017-04-13 $12.99 $12.99 $12.99 $12.99 $12.95 0
2017-04-12 $12.94 $12.94 $12.94 $12.94 $12.90 0
2017-04-11 $12.89 $12.89 $12.89 $12.89 $12.85 0
2017-04-10 $12.83 $12.83 $12.83 $12.83 $12.79 0
2017-04-07 $12.84 $12.84 $12.84 $12.84 $12.80 0
2017-04-06 $12.83 $12.83 $12.83 $12.83 $12.79 0
2017-04-05 $12.84 $12.84 $12.84 $12.84 $12.80 0
2017-04-04 $12.79 $12.79 $12.79 $12.79 $12.75 0
2017-04-03 $12.81 $12.81 $12.81 $12.81 $12.77 0
2017-03-31 $12.80 $12.80 $12.80 $12.80 $12.76 0
2017-03-30 $12.79 $12.79 $12.79 $12.79 $12.75 0
2017-03-29 $12.81 $12.81 $12.81 $12.81 $12.77 0
2017-03-28 $12.87 $12.87 $12.87 $12.87 $12.83 0
2017-03-27 $12.95 $12.95 $12.95 $12.95 $12.91 0
2017-03-24 $12.97 $12.97 $12.97 $12.97 $12.93 0
2017-03-23 $13.00 $13.00 $13.00 $13.00 $12.96 0
2017-03-22 $12.96 $12.96 $12.96 $12.96 $12.92 0
2017-03-21 $13.05 $13.05 $13.05 $13.05 $13.01 0
2017-03-20 $12.87 $12.87 $12.87 $12.87 $12.83 0
2017-03-17 $12.88 $12.88 $12.88 $12.88 $12.84 0
2017-03-16 $12.87 $12.87 $12.87 $12.87 $12.83 0
2017-03-15 $12.86 $12.86 $12.86 $12.86 $12.82 0
2017-03-14 $12.94 $12.94 $12.94 $12.94 $12.90 0
2017-03-13 $12.91 $12.91 $12.91 $12.91 $12.87 0
2017-03-10 $12.93 $12.93 $12.93 $12.93 $12.89 0
2017-03-09 $12.99 $12.99 $12.99 $12.99 $12.95 0
2017-03-08 $13.00 $13.00 $13.00 $13.00 $12.96 0
2017-03-07 $13.02 $13.02 $13.02 $13.02 $12.98 0
2017-03-06 $13.00 $13.00 $13.00 $13.00 $12.96 0
2017-03-03 $12.97 $12.97 $12.97 $12.97 $12.93 0
2017-03-02 $12.99 $12.99 $12.99 $12.99 $12.95 0
2017-03-01 $12.92 $12.92 $12.92 $12.92 $12.88 0
2017-02-28 $13.08 $13.08 $13.08 $13.08 $13.04 0
2017-02-27 $13.04 $13.04 $13.04 $13.04 $13.00 0
2017-02-24 $13.05 $13.05 $13.05 $13.05 $13.01 0
2017-02-23 $13.08 $13.08 $13.08 $13.08 $13.04 0
2017-02-22 $13.03 $13.03 $13.03 $13.03 $12.99 0
2017-02-21 $13.03 $13.03 $13.03 $13.03 $12.99 0
2017-02-17 $13.10 $13.10 $13.10 $13.10 $13.06 0
2017-02-16 $13.16 $13.16 $13.16 $13.16 $13.12 0
2017-02-15 $13.15 $13.15 $13.15 $13.15 $13.11 0
2017-02-14 $13.23 $13.23 $13.23 $13.23 $13.19 0
2017-02-13 $13.28 $13.28 $13.28 $13.28 $13.24 0
2017-02-10 $13.36 $13.36 $13.36 $13.36 $13.32 0
2017-02-09 $13.40 $13.40 $13.40 $13.40 $13.36 0
2017-02-08 $13.45 $13.45 $13.45 $13.45 $13.41 0
2017-02-07 $13.46 $13.46 $13.46 $13.46 $13.42 0
2017-02-06 $13.51 $13.51 $13.51 $13.51 $13.47 0
2017-02-03 $13.51 $13.51 $13.51 $13.51 $13.47 0
2017-02-02 $13.57 $13.57 $13.57 $13.57 $13.53 0
2017-02-01 $13.56 $13.56 $13.56 $13.56 $13.52 0
2017-01-31 $13.66 $13.66 $13.66 $13.66 $13.62 0
2017-01-30 $13.62 $13.62 $13.62 $13.62 $13.58 0
2017-01-27 $13.52 $13.52 $13.52 $13.52 $13.48 0
2017-01-26 $13.54 $13.54 $13.54 $13.54 $13.50 0
2017-01-25 $13.56 $13.56 $13.56 $13.56 $13.52 0
2017-01-24 $13.70 $13.70 $13.70 $13.70 $13.66 0
2017-01-23 $13.79 $13.79 $13.79 $13.79 $13.75 0
2017-01-20 $13.80 $13.80 $13.80 $13.80 $13.76 0
2017-01-19 $13.83 $13.83 $13.83 $13.83 $13.79 0
2017-01-18 $13.82 $13.82 $13.82 $13.82 $13.78 0
2017-01-17 $13.85 $13.85 $13.85 $13.85 $13.81 0
2017-01-13 $13.81 $13.81 $13.81 $13.81 $13.77 0
2017-01-12 $13.86 $13.86 $13.86 $13.86 $13.82 0
2017-01-11 $13.85 $13.85 $13.85 $13.85 $13.81 0
2017-01-10 $13.89 $13.89 $13.89 $13.89 $13.85 0
2017-01-09 $13.92 $13.92 $13.92 $13.92 $13.88 0
2017-01-06 $13.97 $13.97 $13.97 $13.97 $13.93 0
2017-01-05 $14.09 $14.09 $14.09 $14.09 $14.05 0
2017-01-04 $14.17 $14.17 $14.17 $14.17 $14.13 0
2017-01-03 $14.25 $14.25 $14.25 $14.25 $14.21 0
2016-12-30 $14.38 $14.38 $14.38 $14.38 $14.34 0
2016-12-29 $14.23 $14.23 $14.23 $14.23 $14.19 0
2016-12-28 $14.21 $14.21 $14.21 $14.21 $14.17 0
2016-12-27 $14.10 $14.10 $14.10 $14.10 $14.06 0
2016-12-23 $14.17 $14.17 $14.17 $14.17 $14.13 0
2016-12-22 $14.19 $14.19 $14.19 $14.19 $14.15 0
2016-12-21 $14.15 $14.15 $14.15 $14.15 $14.11 0
2016-12-20 $14.14 $14.14 $14.14 $14.14 $14.10 0
2016-12-19 $14.19 $14.19 $14.19 $14.19 $14.15 0
2016-12-16 $14.25 $14.25 $14.25 $14.25 $14.21 0
2016-12-15 $14.21 $14.21 $14.21 $14.21 $14.17 0
2016-12-14 $14.24 $14.24 $14.24 $14.24 $14.20 0
2016-12-13 $14.21 $14.21 $14.21 $14.21 $14.17 0
2016-12-12 $14.39 $14.39 $14.39 $14.39 $14.35 0
2016-12-09 $14.33 $14.33 $14.33 $14.33 $14.29 0
2016-12-08 $14.45 $14.45 $14.45 $14.45 $14.41 0
2016-12-07 $14.47 $14.47 $14.47 $14.47 $14.43 0
2016-12-06 $14.66 $14.66 $14.66 $14.66 $14.62 0
2016-12-05 $14.70 $14.70 $14.70 $14.70 $14.66 0
2016-12-02 $14.81 $14.81 $14.81 $14.81 $14.77 0
2016-12-01 $14.83 $14.83 $14.83 $14.83 $14.79 0
2016-11-30 $14.60 $14.60 $14.60 $14.60 $14.56 0
2016-11-29 $14.42 $14.42 $14.42 $14.42 $14.38 0
2016-11-28 $14.47 $14.47 $14.47 $14.47 $14.43 0
2016-11-25 $14.43 $14.43 $14.43 $14.43 $14.39 0
2016-11-23 $14.49 $14.49 $14.49 $14.49 $14.45 0
2016-11-22 $14.43 $14.43 $14.43 $14.43 $14.39 0
2016-11-21 $14.47 $14.47 $14.47 $14.47 $14.43 0
2016-11-18 $14.63 $14.63 $14.63 $14.63 $14.59 0
2016-11-17 $14.57 $14.57 $14.57 $14.57 $14.53 0
2016-11-16 $14.68 $14.68 $14.68 $14.68 $14.64 0
2016-11-15 $14.77 $14.77 $14.77 $14.77 $14.73 0
2016-11-14 $14.98 $14.98 $14.98 $14.98 $14.94 0
2016-11-11 $14.82 $14.82 $14.82 $14.82 $14.78 0
2016-11-10 $14.84 $14.84 $14.84 $14.84 $14.80 0
2016-11-09 $14.60 $14.60 $14.60 $14.60 $14.56 0
2016-11-08 $14.66 $14.66 $14.66 $14.66 $14.62 0
2016-11-07 $14.76 $14.76 $14.76 $14.76 $14.72 0
2016-11-04 $15.13 $15.13 $15.13 $15.13 $15.09 0
2016-11-03 $15.07 $15.07 $15.07 $15.07 $15.03 0
2016-11-02 $14.93 $14.93 $14.93 $14.93 $14.89 0
2016-11-01 $14.81 $14.81 $14.81 $14.81 $14.77 0
2016-10-31 $14.70 $14.70 $14.70 $14.70 $14.66 0
2016-10-28 $14.69 $14.69 $14.69 $14.69 $14.65 0
2016-10-27 $14.60 $14.60 $14.60 $14.60 $14.56 0
2016-10-26 $14.53 $14.53 $14.53 $14.53 $14.49 0
2016-10-25 $14.44 $14.44 $14.44 $14.44 $14.40 0
2016-10-24 $14.37 $14.37 $14.37 $14.37 $14.33 0
2016-10-21 $14.55 $14.55 $14.55 $14.55 $14.51 0
2016-10-20 $14.61 $14.61 $14.61 $14.61 $14.57 0
2016-10-19 $14.60 $14.60 $14.60 $14.60 $14.56 0
2016-10-18 $14.59 $14.59 $14.59 $14.59 $14.55 0
2016-10-17 $14.72 $14.72 $14.72 $14.72 $14.68 0
2016-10-14 $14.68 $14.68 $14.68 $14.68 $14.64 0
2016-10-13 $14.70 $14.70 $14.70 $14.70 $14.66 0
2016-10-12 $14.63 $14.63 $14.63 $14.63 $14.59 0
2016-10-11 $14.63 $14.63 $14.63 $14.63 $14.59 0
2016-10-10 $14.41 $14.41 $14.41 $14.41 $14.37 0
2016-10-07 $14.51 $14.51 $14.51 $14.51 $14.47 0
2016-10-06 $14.48 $14.48 $14.48 $14.48 $14.44 0
2016-10-05 $14.47 $14.47 $14.47 $14.47 $14.43 0
2016-10-04 $14.52 $14.52 $14.52 $14.52 $14.48 0
2016-10-03 $14.50 $14.50 $14.50 $14.50 $14.46 0
2016-09-30 $14.48 $14.48 $14.48 $14.48 $14.44 0
2016-09-29 $14.59 $14.59 $14.59 $14.59 $14.55 0
2016-09-28 $14.48 $14.48 $14.48 $14.48 $14.44 0
2016-09-27 $14.51 $14.51 $14.51 $14.51 $14.47 0
2016-09-26 $14.65 $14.65 $14.65 $14.65 $14.61 0
2016-09-23 $14.53 $14.53 $14.53 $14.53 $14.49 0
2016-09-22 $14.44 $14.44 $14.44 $14.44 $14.40 0
2016-09-21 $14.55 $14.55 $14.55 $14.55 $14.51 0
2016-09-20 $14.70 $14.70 $14.70 $14.70 $14.66 0
2016-09-19 $14.73 $14.73 $14.73 $14.73 $14.69 0
2016-09-16 $14.66 $14.66 $14.66 $14.66 $14.62 0
2016-09-15 $14.66 $14.66 $14.66 $14.66 $14.62 0
2016-09-14 $14.89 $14.89 $14.89 $14.89 $14.85 0
2016-09-13 $14.97 $14.97 $14.97 $14.97 $14.93 0
2016-09-12 $14.84 $14.84 $14.84 $14.84 $14.80 0
2016-09-09 $15.11 $15.11 $15.11 $15.11 $15.07 0
2016-09-08 $14.74 $14.74 $14.74 $14.74 $14.70 0
2016-09-07 $14.66 $14.66 $14.66 $14.66 $14.62 0
2016-09-06 $14.65 $14.65 $14.65 $14.65 $14.61 0
2016-09-02 $14.75 $14.75 $14.75 $14.75 $14.71 0
2016-09-01 $14.80 $14.80 $14.80 $14.80 $14.76 0
2016-08-31 $14.84 $14.84 $14.84 $14.84 $14.80 0
2016-08-30 $14.82 $14.82 $14.82 $14.82 $14.78 0
2016-08-29 $14.78 $14.78 $14.78 $14.78 $14.74 0
2016-08-26 $14.80 $14.80 $14.80 $14.80 $14.76 0
2016-08-25 $14.83 $14.83 $14.83 $14.83 $14.79 0
2016-08-24 $14.80 $14.80 $14.80 $14.80 $14.76 0
2016-08-23 $14.70 $14.70 $14.70 $14.70 $14.66 0
2016-08-22 $14.73 $14.73 $14.73 $14.73 $14.69 0
2016-08-19 $14.74 $14.74 $14.74 $14.74 $14.70 0
2016-08-18 $14.74 $14.74 $14.74 $14.74 $14.70 0
2016-08-17 $14.75 $14.75 $14.75 $14.75 $14.71 0
2016-08-16 $14.77 $14.77 $14.77 $14.77 $14.73 0
2016-08-15 $14.69 $14.69 $14.69 $14.69 $14.65 0
2016-08-12 $14.76 $14.76 $14.76 $14.76 $14.72 0
2016-08-11 $14.77 $14.77 $14.77 $14.77 $14.73 0
2016-08-10 $14.83 $14.83 $14.83 $14.83 $14.79 0
2016-08-09 $14.78 $14.78 $14.78 $14.78 $14.74 0
2016-08-08 $14.82 $14.82 $14.82 $14.82 $14.78 0
2016-08-05 $14.80 $14.80 $14.80 $14.80 $14.76 0
2016-08-04 $14.95 $14.95 $14.95 $14.95 $14.91 0
2016-08-03 $14.99 $14.99 $14.99 $14.99 $14.95 0
2016-08-02 $15.04 $15.04 $15.04 $15.04 $15.00 0
2016-08-01 $14.92 $14.92 $14.92 $14.92 $14.88 0
2016-07-29 $15.01 $15.01 $15.01 $15.01 $14.97 0
2016-07-28 $15.04 $15.04 $15.04 $15.04 $15.00 0
2016-07-27 $15.10 $15.10 $15.10 $15.10 $15.06 0
2016-07-26 $15.21 $15.21 $15.21 $15.21 $15.17 0
2016-07-25 $15.23 $15.23 $15.23 $15.23 $15.19 0
2016-07-22 $15.23 $15.23 $15.23 $15.23 $15.19 0
2016-07-21 $15.29 $15.29 $15.29 $15.29 $15.25 0
2016-07-20 $15.26 $15.26 $15.26 $15.26 $15.22 0
2016-07-19 $15.44 $15.44 $15.44 $15.44 $15.39 0
2016-07-18 $15.38 $15.38 $15.38 $15.38 $15.34 0
2016-07-15 $15.48 $15.48 $15.48 $15.48 $15.43 0
2016-07-14 $15.46 $15.46 $15.46 $15.46 $15.41 0
2016-07-13 $15.57 $15.57 $15.57 $15.57 $15.52 0
2016-07-12 $15.53 $15.53 $15.53 $15.53 $15.48 0
2016-07-11 $15.61 $15.61 $15.61 $15.61 $15.56 0
2016-07-08 $15.70 $15.70 $15.70 $15.70 $15.65 0
2016-07-07 $15.95 $15.95 $15.95 $15.95 $15.90 0
2016-07-06 $16.00 $16.00 $16.00 $16.00 $15.95 0
2016-07-05 $16.13 $16.13 $16.13 $16.13 $16.08 0
2016-07-01 $16.04 $16.04 $16.04 $16.04 $15.99 0
2016-06-30 $16.11 $16.11 $16.11 $16.11 $16.06 0
2016-06-29 $16.31 $16.31 $16.31 $16.31 $16.26 0
2016-06-28 $16.61 $16.61 $16.61 $16.61 $16.56 0
2016-06-27 $16.96 $16.96 $16.96 $16.96 $16.91 0
2016-06-24 $16.64 $16.64 $16.64 $16.64 $16.59 0
2016-06-23 $15.97 $15.97 $15.97 $15.97 $15.92 0
2016-06-22 $16.20 $16.20 $16.20 $16.20 $16.15 0
2016-06-21 $16.17 $16.17 $16.17 $16.17 $16.12 0
2016-06-20 $16.22 $16.22 $16.22 $16.22 $16.17 0
2016-06-17 $16.32 $16.32 $16.32 $16.32 $16.27 0
2016-06-16 $16.14 $16.14 $16.14 $16.14 $16.09 0
2016-06-15 $16.19 $16.19 $16.19 $16.19 $16.14 0
2016-06-14 $16.14 $16.14 $16.14 $16.14 $16.09 0
2016-06-13 $16.15 $16.15 $16.15 $16.15 $16.10 0
2016-06-10 $16.01 $16.01 $16.01 $16.01 $15.96 0
2016-06-09 $15.83 $15.83 $15.83 $15.83 $15.78 0
2016-06-08 $15.80 $15.80 $15.80 $15.80 $15.75 0
2016-06-07 $15.83 $15.83 $15.83 $15.83 $15.78 0
2016-06-06 $15.79 $15.79 $15.79 $15.79 $15.74 0
2016-06-03 $15.84 $15.84 $15.84 $15.84 $15.79 0
2016-06-02 $15.77 $15.77 $15.77 $15.77 $15.72 0
2016-06-01 $15.81 $15.81 $15.81 $15.81 $15.76 0
2016-05-31 $15.80 $15.80 $15.80 $15.80 $15.75 0
2016-05-27 $15.84 $15.84 $15.84 $15.84 $15.79 0
2016-05-26 $15.93 $15.93 $15.93 $15.93 $15.88 0
2016-05-25 $15.97 $15.97 $15.97 $15.97 $15.92 0
2016-05-24 $16.09 $16.09 $16.09 $16.09 $16.04 0
2016-05-23 $16.43 $16.43 $16.43 $16.43 $16.38 0
2016-05-20 $16.40 $16.40 $16.40 $16.40 $16.35 0
2016-05-19 $16.59 $16.59 $16.59 $16.59 $16.54 0
2016-05-18 $16.51 $16.51 $16.51 $16.51 $16.46 0
2016-05-17 $16.57 $16.57 $16.57 $16.57 $16.52 0
2016-05-16 $16.37 $16.37 $16.37 $16.37 $16.32 0
2016-05-13 $16.58 $16.58 $16.58 $16.58 $16.53 0
2016-05-12 $16.52 $16.52 $16.52 $16.52 $16.47 0
2016-05-11 $16.45 $16.45 $16.45 $16.45 $16.40 0
2016-05-10 $16.30 $16.30 $16.30 $16.30 $16.25 0
2016-05-09 $16.53 $16.53 $16.53 $16.53 $16.48 0
2016-05-06 $16.57 $16.57 $16.57 $16.57 $16.52 0
2016-05-05 $16.66 $16.66 $16.66 $16.66 $16.61 0
2016-05-04 $16.66 $16.66 $16.66 $16.66 $16.61 0
2016-05-03 $16.55 $16.55 $16.55 $16.55 $16.50 0
2016-05-02 $16.40 $16.40 $16.40 $16.40 $16.35 0
2016-04-29 $16.56 $16.56 $16.56 $16.56 $16.51 0
2016-04-28 $16.47 $16.47 $16.47 $16.47 $16.42 0
2016-04-27 $16.28 $16.28 $16.28 $16.28 $16.23 0
2016-04-26 $16.15 $16.15 $16.15 $16.15 $16.10 0
2016-04-25 $16.07 $16.07 $16.07 $16.07 $16.02 0
2016-04-22 $16.08 $16.08 $16.08 $16.08 $16.03 0
2016-04-21 $15.85 $15.85 $15.85 $15.85 $15.80 0
2016-04-20 $15.85 $15.85 $15.85 $15.85 $15.80 0
2016-04-19 $15.86 $15.86 $15.86 $15.86 $15.81 0
2016-04-18 $15.75 $15.75 $15.75 $15.75 $15.70 0
2016-04-15 $15.84 $15.84 $15.84 $15.84 $15.79 0
2016-04-14 $15.80 $15.80 $15.80 $15.80 $15.75 0
2016-04-13 $15.81 $15.81 $15.81 $15.81 $15.76 0
2016-04-12 $16.02 $16.02 $16.02 $16.02 $15.97 0
2016-04-11 $16.15 $16.15 $16.15 $16.15 $16.10 0
2016-04-08 $16.10 $16.10 $16.10 $16.10 $16.05 0
2016-04-07 $16.10 $16.10 $16.10 $16.10 $16.05 0
2016-04-06 $15.86 $15.86 $15.86 $15.86 $15.81 0
2016-04-05 $16.12 $16.12 $16.12 $16.12 $16.07 0
2016-04-04 $15.98 $15.98 $15.98 $15.98 $15.93 0
2016-04-01 $15.91 $15.91 $15.91 $15.91 $15.86 0
2016-03-31 $16.09 $16.09 $16.09 $16.09 $16.04 0
2016-03-30 $16.06 $16.06 $16.06 $16.06 $16.01 0
2016-03-29 $16.15 $16.15 $16.15 $16.15 $16.10 0
2016-03-28 $16.41 $16.41 $16.41 $16.41 $16.36 0
2016-03-24 $16.38 $16.38 $16.38 $16.38 $16.33 0
2016-03-23 $16.39 $16.39 $16.39 $16.39 $16.34 0
2016-03-22 $16.26 $16.26 $16.26 $16.26 $16.21 0
2016-03-21 $16.30 $16.30 $16.30 $16.30 $16.25 0
2016-03-18 $16.37 $16.37 $16.37 $16.37 $16.32 0
2016-03-17 $16.41 $16.41 $16.41 $16.41 $16.36 0
2016-03-16 $16.39 $16.39 $16.39 $16.39 $16.34 0
2016-03-15 $16.54 $16.54 $16.54 $16.54 $16.49 0
2016-03-14 $16.54 $16.54 $16.54 $16.54 $16.49 0
2016-03-11 $16.56 $16.56 $16.56 $16.56 $16.51 0
2016-03-10 $16.85 $16.85 $16.85 $16.85 $16.80 0
2016-03-09 $16.83 $16.83 $16.83 $16.83 $16.78 0
2016-03-08 $16.94 $16.94 $16.94 $16.94 $16.89 0
2016-03-07 $16.80 $16.80 $16.80 $16.80 $16.75 0
2016-03-04 $16.70 $16.70 $16.70 $16.70 $16.65 0
2016-03-03 $16.71 $16.71 $16.71 $16.71 $16.66 0
2016-03-02 $16.68 $16.68 $16.68 $16.68 $16.63 0
2016-03-01 $16.68 $16.68 $16.68 $16.68 $16.63 0
2016-02-29 $17.22 $17.22 $17.22 $17.22 $17.17 0
2016-02-26 $17.09 $17.09 $17.09 $17.09 $17.04 0
2016-02-25 $17.07 $17.07 $17.07 $17.07 $17.02 0
2016-02-24 $17.24 $17.24 $17.24 $17.24 $17.19 0
2016-02-23 $17.39 $17.39 $17.39 $17.39 $17.34 0
2016-02-22 $17.12 $17.12 $17.12 $17.12 $17.07 0
2016-02-19 $17.40 $17.40 $17.40 $17.40 $17.35 0
2016-02-18 $17.45 $17.45 $17.45 $17.45 $17.40 0
2016-02-17 $17.26 $17.26 $17.26 $17.26 $17.21 0
2016-02-16 $17.67 $17.67 $17.67 $17.67 $17.62 0
2016-02-12 $18.07 $18.07 $18.07 $18.07 $18.02 0
2016-02-11 $18.34 $18.34 $18.34 $18.34 $18.29 0
2016-02-10 $18.32 $18.32 $18.32 $18.32 $18.27 0
2016-02-09 $18.41 $18.41 $18.41 $18.41 $18.36 0
2016-02-08 $18.35 $18.35 $18.35 $18.35 $18.30 0
2016-02-05 $18.06 $18.06 $18.06 $18.06 $18.01 0
2016-02-04 $17.44 $17.44 $17.44 $17.44 $17.39 0
2016-02-03 $17.44 $17.44 $17.44 $17.44 $17.39 0
2016-02-02 $17.37 $17.37 $17.37 $17.37 $17.32 0
2016-02-01 $17.00 $17.00 $17.00 $17.00 $16.95 0
2016-01-29 $17.03 $17.03 $17.03 $17.03 $16.98 0
2016-01-28 $17.42 $17.42 $17.42 $17.42 $17.37 0
2016-01-27 $17.67 $17.67 $17.67 $17.67 $17.62 0
2016-01-26 $17.24 $17.24 $17.24 $17.24 $17.19 0
2016-01-25 $17.40 $17.40 $17.40 $17.40 $17.35 0
2016-01-22 $17.15 $17.15 $17.15 $17.15 $17.10 0
2016-01-21 $17.65 $17.65 $17.65 $17.65 $17.60 0
2016-01-20 $17.67 $17.67 $17.67 $17.67 $17.62 0
2016-01-19 $17.63 $17.63 $17.63 $17.63 $17.58 0
2016-01-15 $17.65 $17.65 $17.65 $17.65 $17.60 0
2016-01-14 $17.13 $17.13 $17.13 $17.13 $17.08 0
2016-01-13 $17.50 $17.50 $17.50 $17.50 $17.45 0
2016-01-12 $16.92 $16.92 $16.92 $16.92 $16.87 0
2016-01-11 $17.12 $17.12 $17.12 $17.12 $17.07 0
2016-01-08 $17.17 $17.17 $17.17 $17.17 $17.12 0
2016-01-07 $17.03 $17.03 $17.03 $17.03 $16.98 0
2016-01-06 $16.51 $16.51 $16.51 $16.51 $16.46 0
2016-01-05 $16.37 $16.37 $16.37 $16.37 $16.32 0
2016-01-04 $16.31 $16.31 $16.31 $16.31 $16.26 0
2015-12-31 $15.99 $15.99 $15.99 $15.99 $15.94 0
2015-12-30 $15.79 $15.79 $15.79 $15.79 $15.74 0
2015-12-29 $15.66 $15.66 $15.66 $15.66 $15.61 0
2015-12-28 $15.90 $15.90 $15.90 $15.90 $15.85 0
2015-12-24 $15.90 $15.90 $15.90 $15.90 $15.85 0
2015-12-23 $15.90 $15.90 $15.90 $15.90 $15.85 0
2015-12-22 $16.02 $16.02 $16.02 $16.02 $15.97 0
2015-12-21 $16.12 $16.12 $16.12 $16.12 $16.07 0
2015-12-18 $16.29 $16.29 $16.29 $16.29 $16.24 0
2015-12-17 $15.99 $15.99 $15.99 $15.99 $15.94 0
2015-12-16 $15.77 $15.77 $15.77 $15.77 $15.72 0
2015-12-15 $16.01 $16.01 $16.01 $16.01 $15.96 0
2015-12-14 $16.10 $16.10 $16.10 $16.10 $16.05 0
2015-12-11 $16.24 $16.24 $16.24 $16.24 $16.19 0
2015-12-10 $15.88 $15.88 $15.88 $15.88 $15.83 0
2015-12-09 $15.95 $15.95 $15.95 $15.95 $15.90 0
2015-12-08 $15.71 $15.71 $15.71 $15.71 $15.66 0
2015-12-07 $15.72 $15.72 $15.72 $15.72 $15.67 0
2015-12-04 $15.65 $15.65 $15.65 $15.65 $15.60 0
2015-12-03 $16.03 $16.03 $16.03 $16.03 $15.98 0
2015-12-02 $15.77 $15.77 $15.77 $15.77 $15.72 0
2015-12-01 $15.67 $15.67 $15.67 $15.67 $15.62 0
2015-11-30 $15.84 $15.84 $15.84 $15.84 $15.79 0
2015-11-27 $15.79 $15.79 $15.79 $15.79 $15.74 0
2015-11-25 $15.82 $15.82 $15.82 $15.82 $15.77 0
2015-11-24 $15.83 $15.83 $15.83 $15.83 $15.78 0
2015-11-23 $15.82 $15.82 $15.82 $15.82 $15.77 0
2015-11-20 $15.78 $15.78 $15.78 $15.78 $15.73 0
2015-11-19 $15.88 $15.88 $15.88 $15.88 $15.83 0
2015-11-18 $15.89 $15.89 $15.89 $15.89 $15.84 0
2015-11-17 $16.22 $16.22 $16.22 $16.22 $16.17 0
2015-11-16 $16.23 $16.23 $16.23 $16.23 $16.18 0
2015-11-13 $16.46 $16.46 $16.46 $16.46 $16.41 0
2015-11-12 $16.16 $16.16 $16.16 $16.16 $16.11 0
2015-11-11 $16.00 $16.00 $16.00 $16.00 $15.95 0
2015-11-10 $15.99 $15.99 $15.99 $15.99 $15.94 0
2015-11-09 $15.94 $15.94 $15.94 $15.94 $15.89 0
2015-11-06 $15.77 $15.77 $15.77 $15.77 $15.72 0
2015-11-05 $15.79 $15.79 $15.79 $15.79 $15.74 0
2015-11-04 $15.75 $15.75 $15.75 $15.75 $15.70 0
2015-11-03 $15.75 $15.75 $15.75 $15.75 $15.70 0
2015-11-02 $15.80 $15.80 $15.80 $15.80 $15.75 0
2015-10-30 $15.99 $15.99 $15.99 $15.99 $15.94 0
2015-10-29 $15.92 $15.92 $15.92 $15.92 $15.87 0
2015-10-28 $15.89 $15.89 $15.89 $15.89 $15.84 0
2015-10-27 $16.03 $16.03 $16.03 $16.03 $15.98 0
2015-10-26 $16.06 $16.06 $16.06 $16.06 $16.01 0
2015-10-23 $16.08 $16.08 $16.08 $16.08 $16.03 0
2015-10-22 $16.53 $16.53 $16.53 $16.53 $16.48 0
2015-10-21 $16.87 $16.87 $16.87 $16.87 $16.82 0
2015-10-20 $16.78 $16.78 $16.78 $16.78 $16.73 0
2015-10-19 $16.69 $16.69 $16.69 $16.69 $16.64 0
2015-10-16 $16.78 $16.78 $16.78 $16.78 $16.73 0
2015-10-15 $16.86 $16.86 $16.86 $16.86 $16.81 0
2015-10-14 $17.14 $17.14 $17.14 $17.14 $17.09 0
2015-10-13 $17.12 $17.12 $17.12 $17.12 $17.07 0
2015-10-12 $17.00 $17.00 $17.00 $17.00 $16.95 0
2015-10-09 $17.05 $17.05 $17.05 $17.05 $17.00 0
2015-10-08 $17.13 $17.13 $17.13 $17.13 $17.08 0
2015-10-07 $17.20 $17.20 $17.20 $17.20 $17.15 0
2015-10-06 $17.31 $17.31 $17.31 $17.31 $17.26 0
2015-10-05 $17.22 $17.22 $17.22 $17.22 $17.17 0
2015-10-02 $17.48 $17.48 $17.48 $17.48 $17.43 0
2015-10-01 $17.79 $17.79 $17.79 $17.79 $17.74 0
2015-09-30 $17.85 $17.85 $17.85 $17.85 $17.80 0
2015-09-29 $18.29 $18.29 $18.29 $18.29 $18.24 0
2015-09-28 $18.20 $18.20 $18.20 $18.20 $18.15 0
2015-09-25 $17.70 $17.70 $17.70 $17.70 $17.65 0
2015-09-24 $17.55 $17.55 $17.55 $17.55 $17.50 0
2015-09-23 $17.50 $17.50 $17.50 $17.50 $17.45 0
2015-09-22 $17.50 $17.50 $17.50 $17.50 $17.45 0
2015-09-21 $17.25 $17.25 $17.25 $17.25 $17.20 0
2015-09-18 $17.35 $17.35 $17.35 $17.35 $17.30 0
2015-09-17 $17.11 $17.11 $17.11 $17.11 $17.06 0
2015-09-16 $17.12 $17.12 $17.12 $17.12 $17.07 0
2015-09-15 $17.21 $17.21 $17.21 $17.21 $17.16 0
2015-09-14 $17.42 $17.42 $17.42 $17.42 $17.37 0
2015-09-11 $17.37 $17.37 $17.37 $17.37 $17.32 0
2015-09-10 $17.48 $17.48 $17.48 $17.48 $17.43 0
2015-09-09 $17.67 $17.67 $17.67 $17.67 $17.62 0
2015-09-08 $17.47 $17.47 $17.47 $17.47 $17.42 0
2015-09-04 $17.98 $17.98 $17.98 $17.98 $17.93 0
2015-09-03 $17.76 $17.76 $17.76 $17.76 $17.71 0
2015-09-02 $17.68 $17.68 $17.68 $17.68 $17.63 0
2015-09-01 $18.18 $18.18 $18.18 $18.18 $18.13 0
2015-08-31 $17.64 $17.64 $17.64 $17.64 $17.59 0

SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) News Headlines

Recent SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) News
Similar Companies to SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.