SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$36.62 ($0.18) 0.49%
SHORT NASDAQ100 PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SHORT NASDAQ100 PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $36.62 |
Previous Close | $36.62 |
High | $36.62 |
Low | $36.62 |
Adjusted Open | $36.62 |
Previous Adjusted Close | $36.62 |
Adjusted High | $36.62 |
Adjusted Low | $36.62 |
About SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by Nasdaq, Inc. (the “Index Provider”). The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse (-1x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the inverse (-1x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the information technology industry group and was focused in the consumer discretionary and communication services industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX)
Historical Stock Data for SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2025-08-14 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2025-08-13 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2025-08-12 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2025-08-11 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2025-08-08 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2025-08-07 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2025-08-06 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2025-08-05 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2025-08-04 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2025-08-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2025-07-31 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2025-07-30 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2025-07-29 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2025-07-28 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2025-07-25 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2025-07-24 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2025-07-23 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
2025-07-22 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2025-07-21 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2025-07-18 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2025-07-17 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2025-07-16 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2025-07-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2025-07-14 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2025-07-11 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2025-07-10 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2025-07-09 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2025-07-08 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2025-07-07 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2025-07-03 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2025-07-02 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2025-07-01 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2025-06-30 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2025-06-27 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2025-06-26 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2025-06-25 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2025-06-24 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2025-06-23 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2025-06-20 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2025-06-18 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2025-06-17 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2025-06-16 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2025-06-13 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2025-06-12 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2025-06-11 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2025-06-10 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2025-06-09 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2025-06-06 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2025-06-05 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2025-06-04 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2025-06-03 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2025-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2025-05-30 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2025-05-29 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2025-05-28 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2025-05-27 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2025-05-23 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2025-05-22 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2025-05-21 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2025-05-20 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2025-05-19 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2025-05-16 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2025-05-15 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2025-05-14 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2025-05-13 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2025-05-12 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2025-05-09 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2025-05-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2025-05-07 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2025-05-06 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2025-05-05 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2025-05-02 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2025-05-01 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2025-04-30 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2025-04-29 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2025-04-28 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2025-04-25 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
2025-04-24 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2025-04-23 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2025-04-22 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2025-04-21 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2025-04-17 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2025-04-16 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2025-04-15 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2025-04-14 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2025-04-11 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2025-04-10 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2025-04-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2025-04-08 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2025-04-07 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2025-04-04 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2025-04-03 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2025-04-02 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2025-04-01 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2025-03-31 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2025-03-28 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2025-03-27 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2025-03-26 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2025-03-25 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2025-03-24 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2025-03-21 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2025-03-20 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2025-03-19 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2025-03-18 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2025-03-17 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2025-03-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2025-03-13 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2025-03-12 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2025-03-11 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2025-03-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2025-03-07 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2025-03-06 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2025-03-05 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2025-03-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2025-03-03 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2025-02-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2025-02-27 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2025-02-26 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2025-02-25 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2025-02-24 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2025-02-21 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2025-02-20 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2025-02-19 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2025-02-18 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2025-02-14 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2025-02-13 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2025-02-12 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2025-02-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2025-02-10 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2025-02-07 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2025-02-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2025-02-05 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2025-02-04 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2025-02-03 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2025-01-31 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2025-01-30 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2025-01-29 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2025-01-28 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2025-01-27 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2025-01-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2025-01-23 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2025-01-22 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2025-01-21 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2025-01-17 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2025-01-16 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2025-01-15 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2025-01-14 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2025-01-13 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2025-01-10 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2025-01-09 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2025-01-08 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2025-01-07 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2025-01-06 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2025-01-03 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2025-01-02 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2024-12-31 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2024-12-30 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2024-12-27 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2024-12-26 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2024-12-24 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2024-12-23 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2024-12-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2024-12-19 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2024-12-18 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2024-12-17 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-12-16 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2024-12-13 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
2024-12-12 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2024-12-11 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2024-12-10 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2024-12-09 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2024-12-06 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2024-12-05 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2024-12-04 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2024-12-03 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2024-12-02 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2024-11-29 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2024-11-27 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2024-11-26 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2024-11-25 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2024-11-22 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2024-11-21 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2024-11-20 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2024-11-19 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2024-11-18 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2024-11-15 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2024-11-14 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2024-11-13 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2024-11-12 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2024-11-11 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2024-11-08 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2024-11-07 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2024-11-06 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2024-11-05 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2024-11-04 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2024-11-01 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2024-10-31 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2024-10-30 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2024-10-29 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2024-10-28 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2024-10-25 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2024-10-24 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2024-10-23 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2024-10-22 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2024-10-21 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2024-10-18 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2024-10-17 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2024-10-16 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2024-10-15 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2024-10-14 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-10-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2024-10-10 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2024-10-09 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2024-10-08 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2024-10-07 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2024-10-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2024-10-03 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2024-10-02 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2024-10-01 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2024-09-30 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2024-09-27 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2024-09-26 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2024-09-25 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2024-09-24 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-09-23 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-09-20 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2024-09-19 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2024-09-18 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2024-09-17 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2024-09-16 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2024-09-13 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2024-09-12 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2024-09-11 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2024-09-10 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2024-09-09 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2024-09-06 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2024-09-05 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2024-09-04 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2024-09-03 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2024-08-30 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2024-08-29 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2024-08-28 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2024-08-27 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2024-08-26 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2024-08-23 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2024-08-22 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2024-08-21 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2024-08-20 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2024-08-19 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2024-08-16 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2024-08-15 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2024-08-14 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2024-08-13 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2024-08-12 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2024-08-09 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2024-08-08 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2024-08-07 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2024-08-06 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2024-08-05 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2024-08-02 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2024-08-01 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2024-07-31 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2024-07-30 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2024-07-29 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2024-07-26 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2024-07-25 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2024-07-24 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-07-23 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2024-07-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2024-07-19 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2024-07-18 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-07-17 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2024-07-16 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2024-07-15 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2024-07-12 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2024-07-11 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2024-07-10 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2024-07-09 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2024-07-08 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2024-07-05 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2024-07-03 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2024-07-02 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2024-07-01 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2024-06-28 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2024-06-27 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2024-06-26 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2024-06-25 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2024-06-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2024-06-21 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2024-06-20 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2024-06-18 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2024-06-17 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2024-06-14 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2024-06-13 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2024-06-12 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2024-06-11 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2024-06-10 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2024-06-07 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2024-06-06 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2024-06-05 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2024-06-04 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2024-06-03 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2024-05-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2024-05-30 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2024-05-29 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2024-05-28 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2024-05-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2024-05-23 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2024-05-22 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2024-05-21 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2024-05-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2024-05-17 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2024-05-16 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2024-05-15 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2024-05-14 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2024-05-13 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2024-05-10 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2024-05-09 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2024-05-08 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2024-05-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2024-05-06 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2024-05-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2024-05-02 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2024-05-01 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2024-04-30 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2024-04-29 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2024-04-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2024-04-25 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2024-04-24 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2024-04-23 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2024-04-22 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2024-04-19 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2024-04-18 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2024-04-17 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2024-04-16 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2024-04-15 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2024-04-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2024-04-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2024-04-10 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2024-04-09 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-04-08 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2024-04-05 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2024-04-04 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2024-04-03 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2024-04-02 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2024-04-01 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2024-03-28 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2024-03-27 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2024-03-26 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2024-03-25 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2024-03-22 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2024-03-21 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2024-03-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2024-03-19 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2024-03-18 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2024-03-15 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2024-03-14 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2024-03-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2024-03-12 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2024-03-11 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2024-03-08 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2024-03-07 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2024-03-06 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2024-03-05 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2024-03-04 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2024-03-01 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2024-02-29 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2024-02-28 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2024-02-27 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2024-02-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-23 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2024-02-22 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2024-02-21 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2024-02-20 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2024-02-16 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2024-02-15 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2024-02-14 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2024-02-13 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2024-02-12 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2024-02-09 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2024-02-08 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2024-02-07 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2024-02-06 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2024-02-05 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2024-02-02 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2024-02-01 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2024-01-31 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2024-01-30 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2024-01-29 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2024-01-26 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2024-01-25 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2024-01-24 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2024-01-23 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2024-01-22 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2024-01-19 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2024-01-18 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2024-01-17 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2024-01-16 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2024-01-12 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2024-01-11 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2024-01-10 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-01-09 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2024-01-08 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2024-01-05 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2024-01-04 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2024-01-03 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2024-01-02 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2023-12-29 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2023-12-28 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2023-12-27 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-12-26 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2023-12-22 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-12-21 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2023-12-20 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-12-19 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2023-12-18 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2023-12-15 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2023-12-14 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-12-13 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-12-12 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2023-12-11 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2023-12-08 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-12-07 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-12-06 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-12-05 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2023-12-04 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-12-01 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2023-11-30 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2023-11-29 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-11-28 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-11-27 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2023-11-24 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-11-22 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-11-21 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-11-20 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-11-17 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2023-11-16 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2023-11-15 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2023-11-14 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-11-13 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2023-11-10 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-11-09 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-11-08 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-11-07 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-11-06 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-11-03 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-11-02 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-11-01 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-10-31 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-10-30 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2023-10-27 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-10-26 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-10-25 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-10-24 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-10-23 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-10-20 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2023-10-19 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2023-10-18 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-10-17 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-10-16 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-10-13 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-10-12 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-10-11 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-10-10 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-10-09 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2023-10-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-10-05 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-10-04 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-10-03 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2023-10-02 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-09-29 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-09-28 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2023-09-27 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-09-26 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2023-09-25 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-09-22 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-09-21 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-09-20 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-09-19 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-09-18 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-09-15 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-09-14 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-09-13 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-09-12 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-09-11 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-09-08 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-09-07 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-09-06 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2023-09-05 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-09-01 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-08-31 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-08-30 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2023-08-29 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2023-08-28 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-08-25 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-08-24 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-08-23 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-08-22 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2023-08-21 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-08-18 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2023-08-17 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-08-16 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-08-15 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-08-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-08-11 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-08-10 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-08-09 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-08-08 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2023-08-07 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-08-04 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-08-03 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-08-02 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-08-01 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-07-31 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-07-28 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2023-07-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-07-26 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-07-25 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2023-07-24 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-07-21 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-07-20 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-07-19 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-07-18 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-07-17 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-07-14 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-07-13 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-07-12 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-07-11 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-07-10 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-07-07 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-07-06 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-07-05 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-07-03 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-06-30 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-06-29 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-06-28 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-06-27 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-06-26 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-06-23 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-06-22 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-06-21 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-06-20 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-06-16 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-06-15 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-06-14 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-06-13 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-06-12 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-06-09 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-06-08 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2023-06-07 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-06-06 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-06-05 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-06-02 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-06-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-31 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-05-30 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-05-26 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-05-25 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2023-05-24 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-05-23 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2023-05-22 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-05-19 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-05-18 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2023-05-17 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-05-16 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-05-15 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2023-05-12 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2023-05-11 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-05-10 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-05-09 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2023-05-08 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-05-05 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-05-04 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-05-03 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2023-05-02 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-05-01 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-04-28 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2023-04-27 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-04-26 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2023-04-25 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-04-24 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-04-21 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-04-20 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2023-04-19 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2023-04-18 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2023-04-17 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-04-14 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-04-13 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2023-04-12 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2023-04-11 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2023-04-10 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2023-04-06 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-04-05 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-04-04 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2023-04-03 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-03-31 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2023-03-30 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2023-03-29 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-03-28 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2023-03-27 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-03-24 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-03-23 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2023-03-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-03-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2023-03-20 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-03-17 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2023-03-16 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-03-15 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2023-03-14 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2023-03-13 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2023-03-10 | $15.82 | $15.82 | $15.82 | $15.82 | $79.10 | 0 |
2023-03-09 | $15.60 | $15.60 | $15.60 | $15.60 | $78.00 | 0 |
2023-03-08 | $15.32 | $15.32 | $15.32 | $15.32 | $76.60 | 0 |
2023-03-07 | $15.40 | $15.40 | $15.40 | $15.40 | $77.00 | 0 |
2023-03-06 | $15.21 | $15.21 | $15.21 | $15.21 | $76.05 | 0 |
2023-03-03 | $15.22 | $15.22 | $15.22 | $15.22 | $76.10 | 0 |
2023-03-02 | $15.53 | $15.53 | $15.53 | $15.53 | $77.65 | 0 |
2023-03-01 | $15.67 | $15.67 | $15.67 | $15.67 | $78.35 | 0 |
2023-02-28 | $15.53 | $15.53 | $15.53 | $15.53 | $77.65 | 0 |
2023-02-27 | $15.51 | $15.51 | $15.51 | $15.51 | $77.55 | 0 |
2023-02-24 | $15.62 | $15.62 | $15.62 | $15.62 | $78.10 | 0 |
2023-02-23 | $15.35 | $15.35 | $15.35 | $15.35 | $76.75 | 0 |
2023-02-22 | $15.50 | $15.50 | $15.50 | $15.50 | $77.50 | 0 |
2023-02-21 | $15.50 | $15.50 | $15.50 | $15.50 | $77.50 | 0 |
2023-02-17 | $15.12 | $15.12 | $15.12 | $15.12 | $75.60 | 0 |
2023-02-16 | $15.02 | $15.02 | $15.02 | $15.02 | $75.10 | 0 |
2023-02-15 | $14.72 | $14.72 | $14.72 | $14.72 | $73.60 | 0 |
2023-02-14 | $14.84 | $14.84 | $14.84 | $14.84 | $74.20 | 0 |
2023-02-13 | $14.95 | $14.95 | $14.95 | $14.95 | $74.75 | 0 |
2023-02-10 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-02-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-02-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2023-02-07 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2023-02-06 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-02-03 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-02-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2023-02-01 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2023-01-31 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2023-01-30 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2023-01-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2023-01-26 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2023-01-25 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2023-01-24 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2023-01-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2023-01-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2023-01-19 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2023-01-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-01-17 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-01-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2023-01-12 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2023-01-11 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2023-01-10 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2023-01-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2023-01-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2023-01-05 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2023-01-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2023-01-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2022-12-30 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
2022-12-29 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2022-12-28 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-12-27 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2022-12-23 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2022-12-22 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
2022-12-21 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2022-12-20 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2022-12-19 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-12-16 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2022-12-15 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2022-12-14 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2022-12-13 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2022-12-12 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-12-09 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-12-08 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2022-12-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2022-12-06 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2022-12-05 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-12-02 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2022-12-01 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2022-11-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-11-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2022-11-28 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2022-11-25 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2022-11-23 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-11-22 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2022-11-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-11-18 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2022-11-17 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2022-11-16 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-11-15 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2022-11-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2022-11-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-11-09 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2022-11-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2022-11-07 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2022-11-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2022-11-03 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2022-11-02 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2022-11-01 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2022-10-31 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-10-28 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-10-27 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2022-10-26 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-10-25 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-10-24 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2022-10-21 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2022-10-20 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2022-10-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2022-10-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2022-10-17 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2022-10-14 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2022-10-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2022-10-12 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2022-10-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2022-10-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2022-10-07 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2022-10-06 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2022-10-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2022-10-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2022-10-03 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2022-09-30 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2022-09-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2022-09-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2022-09-27 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2022-09-26 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2022-09-23 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-09-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-09-21 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2022-09-20 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2022-09-19 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2022-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2022-09-15 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2022-09-14 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2022-09-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-09-12 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2022-09-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-09-08 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2022-09-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-09-06 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2022-09-02 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2022-09-01 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2022-08-31 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2022-08-30 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2022-08-29 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2022-08-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-08-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2022-08-24 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2022-08-23 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2022-08-22 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2022-08-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2022-08-18 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2022-08-17 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
2022-08-16 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2022-08-15 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2022-08-12 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-08-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2022-08-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2022-08-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2022-08-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2022-08-05 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2022-08-04 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2022-08-03 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2022-08-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2022-08-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2022-07-29 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2022-07-28 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2022-07-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2022-07-26 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2022-07-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2022-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-07-21 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2022-07-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-07-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-07-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2022-07-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2022-07-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2022-07-12 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2022-07-11 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2022-07-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2022-07-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2022-07-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-07-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2022-07-01 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2022-06-30 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2022-06-29 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-06-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-06-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2022-06-24 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2022-06-23 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-22 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2022-06-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
2022-06-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-06-16 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
2022-06-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2022-06-14 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2022-06-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2022-06-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2022-06-09 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2022-06-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2022-06-07 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2022-06-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-06-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2022-06-02 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2022-06-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-05-31 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2022-05-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2022-05-26 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2022-05-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2022-05-24 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2022-05-23 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2022-05-20 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2022-05-19 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2022-05-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2022-05-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2022-05-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2022-05-12 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2022-05-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-05-10 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2022-05-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2022-05-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2022-05-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2022-05-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2022-05-03 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-05-02 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2022-04-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2022-04-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-27 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2022-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2022-04-25 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2022-04-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2022-04-21 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2022-04-20 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2022-04-19 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2022-04-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2022-04-14 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2022-04-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2022-04-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2022-04-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2022-04-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2022-04-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2022-04-06 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2022-04-05 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2022-04-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
2022-03-31 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2022-03-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2022-03-29 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
2022-03-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2022-03-25 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2022-03-24 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2022-03-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2022-03-22 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2022-03-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2022-03-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2022-03-17 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2022-03-16 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2022-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-03-14 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2022-03-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2022-03-10 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2022-03-09 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-03-08 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2022-03-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2022-03-04 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2022-03-03 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2022-03-02 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2022-03-01 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2022-02-28 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2022-02-25 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2022-02-24 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2022-02-23 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2022-02-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2022-02-18 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2022-02-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2022-02-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2022-02-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2022-02-14 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2022-02-11 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2022-02-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2022-02-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2022-02-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2022-02-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2022-02-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2022-02-03 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2022-02-02 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2022-02-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2022-01-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2022-01-28 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2022-01-27 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2022-01-26 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2022-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2022-01-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2022-01-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
2022-01-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2022-01-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
2022-01-18 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
2022-01-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2022-01-13 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2022-01-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2022-01-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2022-01-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-01-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2022-01-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2022-01-05 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2022-01-04 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2022-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2021-12-31 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2021-12-30 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2021-12-29 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2021-12-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2021-12-27 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2021-12-23 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2021-12-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2021-12-21 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2021-12-20 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2021-12-17 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2021-12-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2021-12-15 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2021-12-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2021-12-13 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2021-12-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2021-12-09 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2021-12-08 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2021-12-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2021-12-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2021-12-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2021-12-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2021-12-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2021-11-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2021-11-29 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2021-11-26 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2021-11-24 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2021-11-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2021-11-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2021-11-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2021-11-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2021-11-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2021-11-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2021-11-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2021-11-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2021-11-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2021-11-10 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2021-11-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2021-11-08 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2021-11-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2021-11-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2021-11-03 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2021-11-02 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2021-11-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2021-10-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2021-10-28 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
2021-10-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
2021-10-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2021-10-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2021-10-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2021-10-21 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
2021-10-20 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2021-10-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2021-10-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2021-10-15 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2021-10-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2021-10-13 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2021-10-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2021-10-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2021-10-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2021-10-07 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2021-10-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2021-10-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2021-10-04 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2021-10-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
2021-09-30 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2021-09-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2021-09-28 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2021-09-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2021-09-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2021-09-23 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2021-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2021-09-21 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2021-09-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-09-17 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2021-09-16 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2021-09-15 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2021-09-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2021-09-13 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
2021-09-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2021-09-09 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2021-09-08 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2021-09-07 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
2021-09-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2021-09-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2021-09-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2021-08-31 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
2021-08-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2021-08-27 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2021-08-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2021-08-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2021-08-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2021-08-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2021-08-20 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2021-08-19 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2021-08-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
2021-08-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2021-08-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-08-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2021-08-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2021-08-11 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2021-08-10 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2021-08-09 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
2021-08-06 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2021-08-05 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2021-08-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2021-08-03 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2021-08-02 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2021-07-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2021-07-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2021-07-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2021-07-27 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2021-07-26 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2021-07-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2021-07-22 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
2021-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
2021-07-20 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2021-07-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2021-07-16 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2021-07-15 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
2021-07-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2021-07-13 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2021-07-12 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2021-07-09 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2021-07-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2021-07-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2021-07-06 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2021-07-02 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2021-07-01 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2021-06-30 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2021-06-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2021-06-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2021-06-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-06-23 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2021-06-22 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2021-06-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2021-06-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2021-06-16 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2021-06-15 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2021-06-14 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2021-06-11 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2021-06-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2021-06-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2021-06-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2021-06-07 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2021-06-04 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2021-06-03 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2021-06-02 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2021-06-01 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2021-05-28 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2021-05-27 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2021-05-26 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2021-05-25 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2021-05-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2021-05-21 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2021-05-20 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2021-05-19 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2021-05-18 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2021-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-05-14 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2021-05-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2021-05-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2021-05-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2021-05-10 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2021-05-07 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2021-05-06 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2021-05-05 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2021-05-04 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2021-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2021-04-30 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2021-04-29 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2021-04-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2021-04-27 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2021-04-26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2021-04-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2021-04-22 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2021-04-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2021-04-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2021-04-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2021-04-16 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2021-04-15 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2021-04-14 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2021-04-13 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2021-04-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2021-04-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2021-04-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2021-04-07 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2021-04-06 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2021-04-05 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2021-04-01 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2021-03-31 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2021-03-30 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2021-03-29 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2021-03-26 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2021-03-25 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2021-03-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2021-03-23 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2021-03-22 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2021-03-19 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2021-03-18 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2021-03-17 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2021-03-16 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2021-03-15 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2021-03-12 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2021-03-11 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2021-03-10 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2021-03-09 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2021-03-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2021-03-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2021-03-04 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2021-03-03 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2021-03-02 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2021-03-01 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2021-02-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2021-02-25 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2021-02-24 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2021-02-23 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2021-02-22 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2021-02-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2021-02-18 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2021-02-17 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2021-02-16 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2021-02-12 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2021-02-11 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2021-02-10 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2021-02-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2021-02-08 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2021-02-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2021-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-02-03 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2021-02-02 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2021-02-01 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2021-01-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2021-01-28 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2021-01-27 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2021-01-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2021-01-25 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2021-01-22 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2021-01-21 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2021-01-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2021-01-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2021-01-15 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2021-01-14 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2021-01-13 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2021-01-12 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2021-01-11 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2021-01-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2021-01-07 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2021-01-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2021-01-05 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-01-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2020-12-31 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
2020-12-30 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2020-12-29 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2020-12-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2020-12-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2020-12-23 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2020-12-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2020-12-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2020-12-18 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2020-12-17 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2020-12-16 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2020-12-15 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2020-12-14 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2020-12-11 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2020-12-10 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2020-12-09 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2020-12-08 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
2020-12-07 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2020-12-04 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2020-12-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2020-12-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2020-12-01 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2020-11-30 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2020-11-27 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2020-11-25 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2020-11-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2020-11-23 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2020-11-20 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2020-11-19 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2020-11-18 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2020-11-17 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2020-11-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2020-11-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2020-11-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2020-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2020-11-10 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2020-11-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2020-11-06 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2020-11-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2020-11-04 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2020-11-03 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2020-11-02 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2020-10-30 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2020-10-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2020-10-28 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2020-10-27 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2020-10-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-10-23 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2020-10-22 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2020-10-21 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2020-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2020-10-19 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2020-10-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2020-10-15 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2020-10-14 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2020-10-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2020-10-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2020-10-09 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2020-10-08 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2020-10-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2020-10-06 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2020-10-05 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2020-10-02 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2020-10-01 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2020-09-30 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2020-09-29 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2020-09-28 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2020-09-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2020-09-24 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2020-09-23 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2020-09-22 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2020-09-21 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2020-09-18 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2020-09-17 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2020-09-16 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2020-09-15 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2020-09-14 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2020-09-11 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2020-09-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2020-09-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2020-09-08 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2020-09-04 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2020-09-03 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2020-09-02 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2020-09-01 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-08-31 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2020-08-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2020-08-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-08-26 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2020-08-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-08-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2020-08-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2020-08-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2020-08-19 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2020-08-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2020-08-17 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2020-08-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2020-08-13 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2020-08-12 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2020-08-11 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2020-08-10 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2020-08-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2020-08-06 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-08-05 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2020-08-04 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2020-08-03 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2020-07-31 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2020-07-30 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2020-07-29 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2020-07-28 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2020-07-27 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2020-07-24 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2020-07-23 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2020-07-22 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2020-07-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2020-07-20 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
2020-07-17 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2020-07-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2020-07-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2020-07-14 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2020-07-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-07-10 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2020-07-09 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2020-07-08 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2020-07-07 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2020-07-06 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2020-07-02 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2020-07-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2020-06-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2020-06-29 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2020-06-26 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2020-06-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2020-06-24 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2020-06-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2020-06-22 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2020-06-19 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2020-06-18 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2020-06-17 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2020-06-16 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2020-06-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2020-06-12 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2020-06-11 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2020-06-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2020-06-09 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2020-06-08 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2020-06-05 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2020-06-04 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2020-06-03 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2020-06-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2020-06-01 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2020-05-29 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2020-05-28 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2020-05-27 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2020-05-26 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2020-05-22 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2020-05-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2020-05-20 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2020-05-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2020-05-18 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2020-05-15 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2020-05-14 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2020-05-13 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2020-05-12 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2020-05-11 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2020-05-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2020-05-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
2020-05-06 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
2020-05-05 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2020-05-04 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2020-05-01 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2020-04-30 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2020-04-29 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2020-04-28 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2020-04-27 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2020-04-24 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2020-04-23 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2020-04-22 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2020-04-21 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2020-04-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2020-04-17 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
2020-04-16 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2020-04-15 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2020-04-14 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2020-04-13 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2020-04-09 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2020-04-08 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2020-04-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2020-04-06 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2020-04-03 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2020-04-02 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2020-04-01 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2020-03-31 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2020-03-30 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2020-03-27 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2020-03-26 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2020-03-25 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2020-03-24 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2020-03-23 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2020-03-20 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2020-03-19 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2020-03-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2020-03-17 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2020-03-16 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2020-03-13 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2020-03-12 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2020-03-11 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2020-03-10 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2020-03-09 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2020-03-06 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2020-03-05 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2020-03-04 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2020-03-03 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2020-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2020-02-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2020-02-27 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2020-02-26 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2020-02-25 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2020-02-24 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2020-02-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2020-02-20 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2020-02-19 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2020-02-18 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2020-02-14 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2020-02-13 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2020-02-12 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2020-02-11 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2020-02-10 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2020-02-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2020-02-06 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2020-02-05 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2020-02-04 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2020-02-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2020-01-31 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2020-01-30 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2020-01-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2020-01-28 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2020-01-27 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2020-01-24 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2020-01-23 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2020-01-22 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2020-01-21 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2020-01-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2020-01-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2020-01-15 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2020-01-14 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2020-01-13 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2020-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2020-01-09 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2020-01-08 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2020-01-07 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2020-01-06 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2020-01-03 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2020-01-02 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2019-12-31 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2019-12-30 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2019-12-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.66 | 0 |
2019-12-26 | $29.73 | $29.73 | $29.73 | $29.73 | $29.64 | 0 |
2019-12-24 | $29.99 | $29.99 | $29.99 | $29.99 | $29.90 | 0 |
2019-12-23 | $30.01 | $30.01 | $30.01 | $30.01 | $29.92 | 0 |
2019-12-20 | $30.06 | $30.06 | $30.06 | $30.06 | $29.97 | 0 |
2019-12-19 | $30.20 | $30.20 | $30.20 | $30.20 | $30.11 | 0 |
2019-12-18 | $30.41 | $30.41 | $30.41 | $30.41 | $30.32 | 0 |
2019-12-17 | $30.43 | $30.43 | $30.43 | $30.43 | $30.34 | 0 |
2019-12-16 | $30.44 | $30.44 | $30.44 | $30.44 | $30.35 | 0 |
2019-12-13 | $30.74 | $30.74 | $30.74 | $30.74 | $30.65 | 0 |
2019-12-12 | $30.82 | $30.82 | $30.82 | $30.82 | $30.73 | 0 |
2019-12-11 | $31.06 | $31.06 | $31.06 | $31.06 | $30.97 | 0 |
2019-12-10 | $31.23 | $31.23 | $31.23 | $31.23 | $31.14 | 0 |
2019-12-09 | $31.20 | $31.20 | $31.20 | $31.20 | $31.11 | 0 |
2019-12-06 | $31.07 | $31.07 | $31.07 | $31.07 | $30.98 | 0 |
2019-12-05 | $31.41 | $31.41 | $31.41 | $31.41 | $31.32 | 0 |
2019-12-04 | $31.46 | $31.46 | $31.46 | $31.46 | $31.37 | 0 |
2019-12-03 | $31.62 | $31.62 | $31.62 | $31.62 | $31.53 | 0 |
2019-12-02 | $31.41 | $31.41 | $31.41 | $31.41 | $31.32 | 0 |
2019-11-29 | $31.06 | $31.06 | $31.06 | $31.06 | $30.97 | 0 |
2019-11-27 | $30.91 | $30.91 | $30.91 | $30.91 | $30.82 | 0 |
2019-11-26 | $31.12 | $31.12 | $31.12 | $31.12 | $31.03 | 0 |
2019-11-25 | $31.18 | $31.18 | $31.18 | $31.18 | $31.09 | 0 |
2019-11-22 | $31.55 | $31.55 | $31.55 | $31.55 | $31.46 | 0 |
2019-11-21 | $31.58 | $31.58 | $31.58 | $31.58 | $31.49 | 0 |
2019-11-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.41 | 0 |
2019-11-19 | $31.31 | $31.31 | $31.31 | $31.31 | $31.22 | 0 |
2019-11-18 | $31.35 | $31.35 | $31.35 | $31.35 | $31.26 | 0 |
2019-11-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.83 | 0 |
2019-11-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.88 | 0 |
2019-11-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.88 | 0 |
2019-11-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.88 | 0 |
2019-11-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.90 | 0 |
2019-11-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.89 | 0 |
2019-11-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.92 | 0 |
2019-11-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.95 | 0 |
2019-11-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.93 | 0 |
2019-11-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.93 | 0 |
2019-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.98 | 0 |
2019-10-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.06 | 0 |
2019-10-30 | $8.08 | $8.08 | $8.08 | $8.08 | $8.06 | 0 |
2019-10-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.10 | 0 |
2019-10-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.03 | 0 |
2019-10-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.11 | 0 |
2019-10-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.18 | 0 |
2019-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
2019-10-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.27 | 0 |
2019-10-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.21 | 0 |
2019-10-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
2019-10-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.20 | 0 |
2019-10-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.23 | 0 |
2019-10-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.20 | 0 |
2019-10-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.31 | 0 |
2019-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.31 | 0 |
2019-10-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.42 | 0 |
2019-10-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.47 | 0 |
2019-10-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
2019-10-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.44 | 0 |
2019-10-04 | $8.43 | $8.43 | $8.43 | $8.43 | $8.41 | 0 |
2019-10-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 0 |
2019-10-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
2019-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.48 | 0 |
2019-09-30 | $8.43 | $8.43 | $8.43 | $8.43 | $8.41 | 0 |
2019-09-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.49 | 0 |
2019-09-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.38 | 0 |
2019-09-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.35 | 0 |
2019-09-24 | $8.47 | $8.47 | $8.47 | $8.47 | $8.45 | 0 |
2019-09-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.33 | 0 |
2019-09-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.33 | 0 |
2019-09-19 | $8.26 | $8.26 | $8.26 | $8.26 | $8.24 | 0 |
2019-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
2019-09-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
2019-09-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 0 |
2019-09-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.25 | 0 |
2019-09-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.22 | 0 |
2019-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
2019-09-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.33 | 0 |
2019-09-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.31 | 0 |
2019-09-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 0 |
2019-09-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
2019-09-04 | $8.46 | $8.46 | $8.46 | $8.46 | $8.44 | 0 |
2019-09-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 0 |
2019-08-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.47 | 0 |
2019-08-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.46 | 0 |
2019-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.57 | 0 |
2019-08-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.60 | 0 |
2019-08-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
2019-08-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
2019-08-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.46 | 0 |
2019-08-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.43 | 0 |
2019-08-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.51 | 0 |
2019-08-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.45 | 0 |
2019-08-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.57 | 0 |
2019-08-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.70 | 0 |
2019-08-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
2019-08-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.47 | 0 |
2019-08-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.65 | 0 |
2019-08-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 0 |
2019-08-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.46 | 0 |
2019-08-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.65 | 0 |
2019-08-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.69 | 0 |
2019-08-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.81 | 0 |
2019-08-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.51 | 0 |
2019-08-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.40 | 0 |
2019-07-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
2019-07-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.24 | 0 |
2019-07-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.20 | 0 |
2019-07-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.17 | 0 |
2019-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
2019-07-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.17 | 0 |
2019-07-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.23 | 0 |
2019-07-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
2019-07-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.36 | 0 |
2019-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
2019-07-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.30 | 0 |
2019-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
2019-07-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.22 | 0 |
2019-07-12 | $8.26 | $8.26 | $8.26 | $8.26 | $8.24 | 0 |
2019-07-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 0 |
2019-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
2019-07-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.36 | 0 |
2019-07-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.40 | 0 |
2019-07-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.34 | 0 |
2019-07-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.32 | 0 |
2019-07-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.39 | 0 |
2019-07-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.42 | 0 |
2019-06-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 0 |
2019-06-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 0 |
2019-06-26 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
2019-06-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.60 | 0 |
2019-06-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.47 | 0 |
2019-06-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.46 | 0 |
2019-06-20 | $8.47 | $8.47 | $8.47 | $8.47 | $8.45 | 0 |
2019-06-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 0 |
2019-06-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 0 |
2019-06-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
2019-06-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.73 | 0 |
2019-06-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.69 | 0 |
2019-06-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.74 | 0 |
2019-06-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.69 | 0 |
2019-06-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.71 | 0 |
2019-06-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.80 | 0 |
2019-06-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.98 | 0 |
2019-06-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.04 | 0 |
2019-06-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.11 | 0 |
2019-06-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.37 | 0 |
2019-05-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.18 | 0 |
2019-05-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.03 | 0 |
2019-05-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.06 | 0 |
2019-05-28 | $9.02 | $9.02 | $9.02 | $9.02 | $8.99 | 0 |
2019-05-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.96 | 0 |
2019-05-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.95 | 0 |
2019-05-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.82 | 0 |
2019-05-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.78 | 0 |
2019-05-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.87 | 0 |
2019-05-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
2019-05-16 | $8.66 | $8.66 | $8.66 | $8.66 | $8.63 | 0 |
2019-05-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
2019-05-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.84 | 0 |
2019-05-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.94 | 0 |
2019-05-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 0 |
2019-05-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.65 | 0 |
2019-05-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.61 | 0 |
2019-05-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
2019-05-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.43 | 0 |
2019-05-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.37 | 0 |
2019-05-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.51 | 0 |
2019-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.48 | 0 |
2019-04-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.44 | 0 |
2019-04-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.38 | 0 |
2019-04-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.39 | 0 |
2019-04-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.40 | 0 |
2019-04-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.44 | 0 |
2019-04-23 | $8.43 | $8.43 | $8.43 | $8.43 | $8.41 | 0 |
2019-04-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.51 | 0 |
2019-04-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 0 |
2019-04-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.54 | 0 |
2019-04-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
2019-04-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
2019-04-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
2019-04-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.63 | 0 |
2019-04-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.61 | 0 |
2019-04-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.66 | 0 |
2019-04-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
2019-04-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 0 |
2019-04-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
2019-04-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
2019-04-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.73 | 0 |
2019-04-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.76 | 0 |
2019-03-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.87 | 0 |
2019-03-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.94 | 0 |
2019-03-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.96 | 0 |
2019-03-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.91 | 0 |
2019-03-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.95 | 0 |
2019-03-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.93 | 0 |
2019-03-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.74 | 0 |
2019-03-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.87 | 0 |
2019-03-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.91 | 0 |
2019-03-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.94 | 0 |
2019-03-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.96 | 0 |
2019-03-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.04 | 0 |
2019-03-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.02 | 0 |
2019-03-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.09 | 0 |
2019-03-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.14 | 0 |
2019-03-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2019-03-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 0 |
2019-03-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.21 | 0 |
2019-03-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.15 | 0 |
2019-03-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.16 | 0 |
2019-03-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.15 | 0 |
2019-02-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
2019-02-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.20 | 0 |
2019-02-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.19 | 0 |
2019-02-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.20 | 0 |
2019-02-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.23 | 0 |
2019-02-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.31 | 0 |
2019-02-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.27 | 0 |
2019-02-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.27 | 0 |
2019-02-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2019-02-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 0 |
2019-02-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2019-02-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2019-02-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.48 | 0 |
2019-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.47 | 0 |
2019-02-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.48 | 0 |
2019-02-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.36 | 0 |
2019-02-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2019-02-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.41 | 0 |
2019-02-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.53 | 0 |
2019-01-31 | $9.51 | $9.51 | $9.51 | $9.51 | $9.48 | 0 |
2019-01-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.62 | 0 |
2019-01-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.88 | 0 |
2019-01-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.79 | 0 |
2019-01-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.66 | 0 |
2019-01-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.78 | 0 |
2019-01-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
2019-01-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
2019-01-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.66 | 0 |
2019-01-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2019-01-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2019-01-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2019-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.02 | 0 |
2019-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
2019-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2019-01-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
2019-01-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.01 | 0 |
2019-01-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
2019-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.21 | 0 |
2019-01-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.69 | 0 |
2019-01-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.34 | 0 |
2018-12-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.39 | 0 |
2018-12-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.46 | 0 |
2018-12-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.46 | 0 |
2018-12-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.50 | 0 |
2018-12-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.17 | 0 |
2018-12-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.90 | 0 |
2018-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.57 | 0 |
2018-12-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.41 | 0 |
2018-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
2018-12-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.24 | 0 |
2018-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.02 | 0 |
2018-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2018-12-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.78 | 0 |
2018-12-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
2018-12-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
2018-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.00 | 0 |
2018-12-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.68 | 0 |
2018-12-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2018-12-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.39 | 0 |
2018-11-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.54 | 0 |
2018-11-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.62 | 0 |
2018-11-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2018-11-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-11-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2018-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
2018-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.10 | 0 |
2018-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
2018-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.00 | 0 |
2018-11-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.68 | 0 |
2018-11-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.65 | 0 |
2018-11-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
2018-11-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2018-11-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2018-11-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.46 | 0 |
2018-11-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2018-11-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.25 | 0 |
2018-11-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.54 | 0 |
2018-11-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.61 | 0 |
2018-11-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2018-11-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.43 | 0 |
2018-10-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2018-10-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.79 | 0 |
2018-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2018-10-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2018-10-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.52 | 0 |
2018-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
2018-10-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.41 | 0 |
2018-10-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.38 | 0 |
2018-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.42 | 0 |
2018-10-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.41 | 0 |
2018-10-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.20 | 0 |
2018-10-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.21 | 0 |
2018-10-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.49 | 0 |
2018-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.37 | 0 |
2018-10-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.64 | 0 |
2018-10-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.52 | 0 |
2018-10-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.12 | 0 |
2018-10-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.14 | 0 |
2018-10-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.08 | 0 |
2018-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.97 | 0 |
2018-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.80 | 0 |
2018-10-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.81 | 0 |
2018-10-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.80 | 0 |
2018-09-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.81 | 0 |
2018-09-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.81 | 0 |
2018-09-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.89 | 0 |
2018-09-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.89 | 0 |
2018-09-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.90 | 0 |
2018-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.92 | 0 |
2018-09-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 0 |
2018-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.97 | 0 |
2018-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.97 | 0 |
2018-09-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.04 | 0 |
2018-09-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.91 | 0 |
2018-09-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.89 | 0 |
2018-09-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.98 | 0 |
2018-09-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.95 | 0 |
2018-09-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.02 | 0 |
2018-09-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.04 | 0 |
2018-09-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.02 | 0 |
2018-09-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.93 | 0 |
2018-09-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.82 | 0 |
2018-08-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.78 | 0 |
2018-08-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.79 | 0 |
2018-08-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.77 | 0 |
2018-08-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 0 |
2018-08-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.89 | 0 |
2018-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.98 | 0 |
2018-08-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.06 | 0 |
2018-08-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.05 | 0 |
2018-08-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.08 | 0 |
2018-08-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.12 | 0 |
2018-08-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.10 | 0 |
2018-08-16 | $9.14 | $9.14 | $9.14 | $9.14 | $9.11 | 0 |
2018-08-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.13 | 0 |
2018-08-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.03 | 0 |
2018-08-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.08 | 0 |
2018-08-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.07 | 0 |
2018-08-09 | $9.03 | $9.03 | $9.03 | $9.03 | $9.00 | 0 |
2018-08-08 | $9.03 | $9.03 | $9.03 | $9.03 | $9.00 | 0 |
2018-08-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.01 | 0 |
2018-08-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.04 | 0 |
2018-08-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.09 | 0 |
2018-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.12 | 0 |
2018-08-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2018-07-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2018-07-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.35 | 0 |
2018-07-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.21 | 0 |
2018-07-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.09 | 0 |
2018-07-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.96 | 0 |
2018-07-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.08 | 0 |
2018-07-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.12 | 0 |
2018-07-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.15 | 0 |
2018-07-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.15 | 0 |
2018-07-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.11 | 0 |
2018-07-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.09 | 0 |
2018-07-16 | $9.17 | $9.17 | $9.17 | $9.17 | $9.14 | 0 |
2018-07-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.12 | 0 |
2018-07-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.12 | 0 |
2018-07-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2018-07-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.23 | 0 |
2018-07-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2018-07-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2018-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.47 | 0 |
2018-07-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2018-07-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.48 | 0 |
2018-06-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.55 | 0 |
2018-06-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2018-06-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.65 | 0 |
2018-06-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.52 | 0 |
2018-06-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.56 | 0 |
2018-06-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.35 | 0 |
2018-06-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 0 |
2018-06-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2018-06-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.31 | 0 |
2018-06-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2018-06-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.27 | 0 |
2018-06-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2018-06-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.34 | 0 |
2018-06-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2018-06-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.39 | 0 |
2018-06-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.41 | 0 |
2018-06-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.41 | 0 |
2018-06-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2018-06-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.39 | 0 |
2018-06-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.42 | 0 |
2018-06-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.50 | 0 |
2018-05-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.66 | 0 |
2018-05-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.65 | 0 |
2018-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.72 | 0 |
2018-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.67 | 0 |
2018-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.68 | 0 |
2018-05-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.68 | 0 |
2018-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2018-05-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2018-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.80 | 0 |
2018-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2018-05-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.71 | 0 |
2018-05-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2018-05-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.67 | 0 |
2018-05-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.68 | 0 |
2018-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.67 | 0 |
2018-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2018-05-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
2018-05-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.88 | 0 |
2018-05-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.95 | 0 |
2018-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.15 | 0 |
2018-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.15 | 0 |
2018-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
2018-04-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.21 | 0 |
2018-04-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 0 |
2018-04-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.14 | 0 |
2018-04-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.35 | 0 |
2018-04-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.36 | 0 |
2018-04-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.15 | 0 |
2018-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.12 | 0 |
2018-04-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 0 |
2018-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.87 | 0 |
2018-04-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-04-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
2018-04-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.18 | 0 |
2018-04-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.14 | 0 |
2018-04-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.25 | 0 |
2018-04-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.20 | 0 |
2018-04-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.43 | 0 |
2018-04-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.49 | 0 |
2018-04-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.24 | 0 |
2018-04-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.30 | 0 |
2018-04-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.46 | 0 |
2018-04-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.57 | 0 |
2018-03-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.28 | 0 |
2018-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.47 | 0 |
2018-03-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.36 | 0 |
2018-03-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.04 | 0 |
2018-03-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.43 | 0 |
2018-03-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.16 | 0 |
2018-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | 0 |
2018-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.87 | 0 |
2018-03-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-03-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.68 | 0 |
2018-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.67 | 0 |
2018-03-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.65 | 0 |
2018-03-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.64 | 0 |
2018-03-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.53 | 0 |
2018-03-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2018-03-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2018-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
2018-03-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2018-03-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.88 | 0 |
2018-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.98 | 0 |
2018-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | 0 |
2018-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | 0 |
2018-02-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
2018-02-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.73 | 0 |
2018-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
2018-02-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.06 | 0 |
2018-02-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | 0 |
2018-02-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.04 | 0 |
2018-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.05 | 0 |
2018-02-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.01 | 0 |
2018-02-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.20 | 0 |
2018-02-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.39 | 0 |
2018-02-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.44 | 0 |
2018-02-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.63 | 0 |
2018-02-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.82 | 0 |
2018-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.39 | 0 |
2018-02-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.26 | 0 |
2018-02-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.54 | 0 |
2018-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.14 | 0 |
2018-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2018-01-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
2018-01-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
2018-01-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
2018-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2018-01-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | 0 |
2018-01-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
2018-01-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
2018-01-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
2018-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.04 | 0 |
2018-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | 0 |
2018-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | 0 |
2018-01-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.18 | 0 |
2018-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.15 | 0 |
2018-01-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.23 | 0 |
2018-01-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.29 | 0 |
2018-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.27 | 0 |
2018-01-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.27 | 0 |
2018-01-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.31 | 0 |
2018-01-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.41 | 0 |
2018-01-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.43 | 0 |
2018-01-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.53 | 0 |
2017-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.72 | 0 |
2017-12-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.65 | 0 |
2017-12-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.66 | 0 |
2017-12-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.66 | 0 |
2017-12-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.60 | 0 |
2017-12-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.59 | 0 |
2017-12-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.59 | 0 |
2017-12-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.58 | 0 |
2017-12-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.52 | 0 |
2017-12-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.60 | 0 |
2017-12-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.73 | 0 |
2017-12-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.72 | 0 |
2017-12-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.74 | 0 |
2017-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.72 | 0 |
2017-12-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.81 | 0 |
2017-12-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.85 | 0 |
2017-12-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.89 | 0 |
2017-12-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.94 | 0 |
2017-12-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.95 | 0 |
2017-12-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.82 | 0 |
2017-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.77 | 0 |
2017-11-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.86 | 0 |
2017-11-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.68 | 0 |
2017-11-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.71 | 0 |
2017-11-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.70 | 0 |
2017-11-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.74 | 0 |
2017-11-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.76 | 0 |
2017-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.87 | 0 |
2017-11-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.87 | 0 |
2017-11-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.82 | 0 |
2017-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.97 | 0 |
2017-11-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.91 | 0 |
2017-11-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.87 | 0 |
2017-11-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.89 | 0 |
2017-11-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.89 | 0 |
2017-11-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.83 | 0 |
2017-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.87 | 0 |
2017-11-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.88 | 0 |
2017-11-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.92 | 0 |
2017-11-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.02 | 0 |
2017-11-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.00 | 0 |
2017-10-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.00 | 0 |
2017-10-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.04 | 0 |
2017-10-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.06 | 0 |
2017-10-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.39 | 0 |
2017-10-25 | $11.39 | $11.39 | $11.39 | $11.39 | $11.36 | 0 |
2017-10-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.32 | 0 |
2017-10-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.34 | 0 |
2017-10-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.26 | 0 |
2017-10-19 | $11.32 | $11.32 | $11.32 | $11.32 | $11.29 | 0 |
2017-10-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.25 | 0 |
2017-10-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.24 | 0 |
2017-10-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.25 | 0 |
2017-10-13 | $11.32 | $11.32 | $11.32 | $11.32 | $11.29 | 0 |
2017-10-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.33 | 0 |
2017-10-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.31 | 0 |
2017-10-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.35 | 0 |
2017-10-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.36 | 0 |
2017-10-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.34 | 0 |
2017-10-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.36 | 0 |
2017-10-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.46 | 0 |
2017-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.47 | 0 |
2017-10-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.50 | 0 |
2017-09-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.51 | 0 |
2017-09-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.60 | 0 |
2017-09-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.59 | 0 |
2017-09-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.70 | 0 |
2017-09-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2017-09-22 | $11.64 | $11.64 | $11.64 | $11.64 | $11.61 | 0 |
2017-09-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.60 | 0 |
2017-09-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.52 | 0 |
2017-09-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.49 | 0 |
2017-09-18 | $11.54 | $11.54 | $11.54 | $11.54 | $11.51 | 0 |
2017-09-15 | $11.53 | $11.53 | $11.53 | $11.53 | $11.50 | 0 |
2017-09-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.53 | 0 |
2017-09-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.46 | 0 |
2017-09-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.48 | 0 |
2017-09-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.51 | 0 |
2017-09-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.64 | 0 |
2017-09-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.54 | 0 |
2017-09-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.57 | 0 |
2017-09-05 | $11.63 | $11.63 | $11.63 | $11.63 | $11.60 | 0 |
2017-09-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.50 | 0 |
2017-08-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.50 | 0 |
2017-08-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.61 | 0 |
2017-08-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2017-08-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.80 | 0 |
2017-08-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.83 | 0 |
2017-08-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.81 | 0 |
2017-08-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 0 |
2017-08-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2017-08-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.91 | 0 |
2017-08-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.90 | 0 |
2017-08-17 | $11.92 | $11.92 | $11.92 | $11.92 | $11.89 | 0 |
2017-08-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.65 | 0 |
2017-08-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2017-08-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.67 | 0 |
2017-08-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.83 | 0 |
2017-08-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.92 | 0 |
2017-08-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.67 | 0 |
2017-08-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.65 | 0 |
2017-08-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.64 | 0 |
2017-08-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.71 | 0 |
2017-08-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2017-08-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2017-08-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.72 | 0 |
2017-07-31 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2017-07-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.68 | 0 |
2017-07-27 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2017-07-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.59 | 0 |
2017-07-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.63 | 0 |
2017-07-24 | $11.64 | $11.64 | $11.64 | $11.64 | $11.61 | 0 |
2017-07-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.65 | 0 |
2017-07-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.65 | 0 |
2017-07-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.66 | 0 |
2017-07-18 | $11.76 | $11.76 | $11.76 | $11.76 | $11.73 | 0 |
2017-07-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.81 | 0 |
2017-07-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.82 | 0 |
2017-07-13 | $11.94 | $11.94 | $11.94 | $11.94 | $11.91 | 0 |
2017-07-12 | $11.97 | $11.97 | $11.97 | $11.97 | $11.94 | 0 |
2017-07-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
2017-07-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.11 | 0 |
2017-07-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.19 | 0 |
2017-07-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.32 | 0 |
2017-07-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.21 | 0 |
2017-07-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.33 | 0 |
2017-06-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.22 | 0 |
2017-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.21 | 0 |
2017-06-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.00 | 0 |
2017-06-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.17 | 0 |
2017-06-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.96 | 0 |
2017-06-23 | $11.94 | $11.94 | $11.94 | $11.94 | $11.91 | 0 |
2017-06-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.96 | 0 |
2017-06-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.95 | 0 |
2017-06-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.06 | 0 |
2017-06-19 | $12.01 | $12.01 | $12.01 | $12.01 | $11.97 | 0 |
2017-06-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.16 | 0 |
2017-06-15 | $12.16 | $12.16 | $12.16 | $12.16 | $12.12 | 0 |
2017-06-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.06 | 0 |
2017-06-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.01 | 0 |
2017-06-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.11 | 0 |
2017-06-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.04 | 0 |
2017-06-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.75 | 0 |
2017-06-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 0 |
2017-06-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.80 | 0 |
2017-06-05 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2017-06-02 | $11.79 | $11.79 | $11.79 | $11.79 | $11.76 | 0 |
2017-06-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.89 | 0 |
2017-05-31 | $11.98 | $11.98 | $11.98 | $11.98 | $11.95 | 0 |
2017-05-30 | $11.97 | $11.97 | $11.97 | $11.97 | $11.94 | 0 |
2017-05-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.95 | 0 |
2017-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.96 | 0 |
2017-05-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.06 | 0 |
2017-05-23 | $12.16 | $12.16 | $12.16 | $12.16 | $12.12 | 0 |
2017-05-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.13 | 0 |
2017-05-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.23 | 0 |
2017-05-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.29 | 0 |
2017-05-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.39 | 0 |
2017-05-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.09 | 0 |
2017-05-15 | $12.18 | $12.18 | $12.18 | $12.18 | $12.14 | 0 |
2017-05-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.18 | 0 |
2017-05-11 | $12.24 | $12.24 | $12.24 | $12.24 | $12.20 | 0 |
2017-05-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.19 | 0 |
2017-05-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.20 | 0 |
2017-05-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.24 | 0 |
2017-05-05 | $12.31 | $12.31 | $12.31 | $12.31 | $12.27 | 0 |
2017-05-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.32 | 0 |
2017-05-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.32 | 0 |
2017-05-02 | $12.32 | $12.32 | $12.32 | $12.32 | $12.28 | 0 |
2017-05-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.31 | 0 |
2017-04-28 | $12.46 | $12.46 | $12.46 | $12.46 | $12.42 | 0 |
2017-04-27 | $12.48 | $12.48 | $12.48 | $12.48 | $12.44 | 0 |
2017-04-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.51 | 0 |
2017-04-25 | $12.53 | $12.53 | $12.53 | $12.53 | $12.49 | 0 |
2017-04-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.59 | 0 |
2017-04-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.74 | 0 |
2017-04-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.74 | 0 |
2017-04-19 | $12.88 | $12.88 | $12.88 | $12.88 | $12.84 | 0 |
2017-04-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.86 | 0 |
2017-04-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.84 | 0 |
2017-04-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.95 | 0 |
2017-04-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.90 | 0 |
2017-04-11 | $12.89 | $12.89 | $12.89 | $12.89 | $12.85 | 0 |
2017-04-10 | $12.83 | $12.83 | $12.83 | $12.83 | $12.79 | 0 |
2017-04-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.80 | 0 |
2017-04-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.79 | 0 |
2017-04-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.80 | 0 |
2017-04-04 | $12.79 | $12.79 | $12.79 | $12.79 | $12.75 | 0 |
2017-04-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.77 | 0 |
2017-03-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.76 | 0 |
2017-03-30 | $12.79 | $12.79 | $12.79 | $12.79 | $12.75 | 0 |
2017-03-29 | $12.81 | $12.81 | $12.81 | $12.81 | $12.77 | 0 |
2017-03-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.83 | 0 |
2017-03-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.91 | 0 |
2017-03-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.93 | 0 |
2017-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 0 |
2017-03-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.92 | 0 |
2017-03-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.01 | 0 |
2017-03-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.83 | 0 |
2017-03-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.84 | 0 |
2017-03-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.83 | 0 |
2017-03-15 | $12.86 | $12.86 | $12.86 | $12.86 | $12.82 | 0 |
2017-03-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.90 | 0 |
2017-03-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.87 | 0 |
2017-03-10 | $12.93 | $12.93 | $12.93 | $12.93 | $12.89 | 0 |
2017-03-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.95 | 0 |
2017-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 0 |
2017-03-07 | $13.02 | $13.02 | $13.02 | $13.02 | $12.98 | 0 |
2017-03-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 0 |
2017-03-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.93 | 0 |
2017-03-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.95 | 0 |
2017-03-01 | $12.92 | $12.92 | $12.92 | $12.92 | $12.88 | 0 |
2017-02-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.04 | 0 |
2017-02-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.00 | 0 |
2017-02-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.01 | 0 |
2017-02-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.04 | 0 |
2017-02-22 | $13.03 | $13.03 | $13.03 | $13.03 | $12.99 | 0 |
2017-02-21 | $13.03 | $13.03 | $13.03 | $13.03 | $12.99 | 0 |
2017-02-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.06 | 0 |
2017-02-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.12 | 0 |
2017-02-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.11 | 0 |
2017-02-14 | $13.23 | $13.23 | $13.23 | $13.23 | $13.19 | 0 |
2017-02-13 | $13.28 | $13.28 | $13.28 | $13.28 | $13.24 | 0 |
2017-02-10 | $13.36 | $13.36 | $13.36 | $13.36 | $13.32 | 0 |
2017-02-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.36 | 0 |
2017-02-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.41 | 0 |
2017-02-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.42 | 0 |
2017-02-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.47 | 0 |
2017-02-03 | $13.51 | $13.51 | $13.51 | $13.51 | $13.47 | 0 |
2017-02-02 | $13.57 | $13.57 | $13.57 | $13.57 | $13.53 | 0 |
2017-02-01 | $13.56 | $13.56 | $13.56 | $13.56 | $13.52 | 0 |
2017-01-31 | $13.66 | $13.66 | $13.66 | $13.66 | $13.62 | 0 |
2017-01-30 | $13.62 | $13.62 | $13.62 | $13.62 | $13.58 | 0 |
2017-01-27 | $13.52 | $13.52 | $13.52 | $13.52 | $13.48 | 0 |
2017-01-26 | $13.54 | $13.54 | $13.54 | $13.54 | $13.50 | 0 |
2017-01-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.52 | 0 |
2017-01-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.66 | 0 |
2017-01-23 | $13.79 | $13.79 | $13.79 | $13.79 | $13.75 | 0 |
2017-01-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.76 | 0 |
2017-01-19 | $13.83 | $13.83 | $13.83 | $13.83 | $13.79 | 0 |
2017-01-18 | $13.82 | $13.82 | $13.82 | $13.82 | $13.78 | 0 |
2017-01-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.81 | 0 |
2017-01-13 | $13.81 | $13.81 | $13.81 | $13.81 | $13.77 | 0 |
2017-01-12 | $13.86 | $13.86 | $13.86 | $13.86 | $13.82 | 0 |
2017-01-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.81 | 0 |
2017-01-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
2017-01-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.88 | 0 |
2017-01-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.93 | 0 |
2017-01-05 | $14.09 | $14.09 | $14.09 | $14.09 | $14.05 | 0 |
2017-01-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.13 | 0 |
2017-01-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 0 |
2016-12-30 | $14.38 | $14.38 | $14.38 | $14.38 | $14.34 | 0 |
2016-12-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.19 | 0 |
2016-12-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 0 |
2016-12-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.06 | 0 |
2016-12-23 | $14.17 | $14.17 | $14.17 | $14.17 | $14.13 | 0 |
2016-12-22 | $14.19 | $14.19 | $14.19 | $14.19 | $14.15 | 0 |
2016-12-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.11 | 0 |
2016-12-20 | $14.14 | $14.14 | $14.14 | $14.14 | $14.10 | 0 |
2016-12-19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.15 | 0 |
2016-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 0 |
2016-12-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 0 |
2016-12-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.20 | 0 |
2016-12-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 0 |
2016-12-12 | $14.39 | $14.39 | $14.39 | $14.39 | $14.35 | 0 |
2016-12-09 | $14.33 | $14.33 | $14.33 | $14.33 | $14.29 | 0 |
2016-12-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.41 | 0 |
2016-12-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.43 | 0 |
2016-12-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.62 | 0 |
2016-12-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.66 | 0 |
2016-12-02 | $14.81 | $14.81 | $14.81 | $14.81 | $14.77 | 0 |
2016-12-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.79 | 0 |
2016-11-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.56 | 0 |
2016-11-29 | $14.42 | $14.42 | $14.42 | $14.42 | $14.38 | 0 |
2016-11-28 | $14.47 | $14.47 | $14.47 | $14.47 | $14.43 | 0 |
2016-11-25 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
2016-11-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.45 | 0 |
2016-11-22 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
2016-11-21 | $14.47 | $14.47 | $14.47 | $14.47 | $14.43 | 0 |
2016-11-18 | $14.63 | $14.63 | $14.63 | $14.63 | $14.59 | 0 |
2016-11-17 | $14.57 | $14.57 | $14.57 | $14.57 | $14.53 | 0 |
2016-11-16 | $14.68 | $14.68 | $14.68 | $14.68 | $14.64 | 0 |
2016-11-15 | $14.77 | $14.77 | $14.77 | $14.77 | $14.73 | 0 |
2016-11-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.94 | 0 |
2016-11-11 | $14.82 | $14.82 | $14.82 | $14.82 | $14.78 | 0 |
2016-11-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.80 | 0 |
2016-11-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.56 | 0 |
2016-11-08 | $14.66 | $14.66 | $14.66 | $14.66 | $14.62 | 0 |
2016-11-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.72 | 0 |
2016-11-04 | $15.13 | $15.13 | $15.13 | $15.13 | $15.09 | 0 |
2016-11-03 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 0 |
2016-11-02 | $14.93 | $14.93 | $14.93 | $14.93 | $14.89 | 0 |
2016-11-01 | $14.81 | $14.81 | $14.81 | $14.81 | $14.77 | 0 |
2016-10-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.66 | 0 |
2016-10-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.65 | 0 |
2016-10-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.56 | 0 |
2016-10-26 | $14.53 | $14.53 | $14.53 | $14.53 | $14.49 | 0 |
2016-10-25 | $14.44 | $14.44 | $14.44 | $14.44 | $14.40 | 0 |
2016-10-24 | $14.37 | $14.37 | $14.37 | $14.37 | $14.33 | 0 |
2016-10-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.51 | 0 |
2016-10-20 | $14.61 | $14.61 | $14.61 | $14.61 | $14.57 | 0 |
2016-10-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.56 | 0 |
2016-10-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.55 | 0 |
2016-10-17 | $14.72 | $14.72 | $14.72 | $14.72 | $14.68 | 0 |
2016-10-14 | $14.68 | $14.68 | $14.68 | $14.68 | $14.64 | 0 |
2016-10-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.66 | 0 |
2016-10-12 | $14.63 | $14.63 | $14.63 | $14.63 | $14.59 | 0 |
2016-10-11 | $14.63 | $14.63 | $14.63 | $14.63 | $14.59 | 0 |
2016-10-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.37 | 0 |
2016-10-07 | $14.51 | $14.51 | $14.51 | $14.51 | $14.47 | 0 |
2016-10-06 | $14.48 | $14.48 | $14.48 | $14.48 | $14.44 | 0 |
2016-10-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.43 | 0 |
2016-10-04 | $14.52 | $14.52 | $14.52 | $14.52 | $14.48 | 0 |
2016-10-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.46 | 0 |
2016-09-30 | $14.48 | $14.48 | $14.48 | $14.48 | $14.44 | 0 |
2016-09-29 | $14.59 | $14.59 | $14.59 | $14.59 | $14.55 | 0 |
2016-09-28 | $14.48 | $14.48 | $14.48 | $14.48 | $14.44 | 0 |
2016-09-27 | $14.51 | $14.51 | $14.51 | $14.51 | $14.47 | 0 |
2016-09-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.61 | 0 |
2016-09-23 | $14.53 | $14.53 | $14.53 | $14.53 | $14.49 | 0 |
2016-09-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.40 | 0 |
2016-09-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.51 | 0 |
2016-09-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.66 | 0 |
2016-09-19 | $14.73 | $14.73 | $14.73 | $14.73 | $14.69 | 0 |
2016-09-16 | $14.66 | $14.66 | $14.66 | $14.66 | $14.62 | 0 |
2016-09-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.62 | 0 |
2016-09-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.85 | 0 |
2016-09-13 | $14.97 | $14.97 | $14.97 | $14.97 | $14.93 | 0 |
2016-09-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.80 | 0 |
2016-09-09 | $15.11 | $15.11 | $15.11 | $15.11 | $15.07 | 0 |
2016-09-08 | $14.74 | $14.74 | $14.74 | $14.74 | $14.70 | 0 |
2016-09-07 | $14.66 | $14.66 | $14.66 | $14.66 | $14.62 | 0 |
2016-09-06 | $14.65 | $14.65 | $14.65 | $14.65 | $14.61 | 0 |
2016-09-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.71 | 0 |
2016-09-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.76 | 0 |
2016-08-31 | $14.84 | $14.84 | $14.84 | $14.84 | $14.80 | 0 |
2016-08-30 | $14.82 | $14.82 | $14.82 | $14.82 | $14.78 | 0 |
2016-08-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.74 | 0 |
2016-08-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.76 | 0 |
2016-08-25 | $14.83 | $14.83 | $14.83 | $14.83 | $14.79 | 0 |
2016-08-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.76 | 0 |
2016-08-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.66 | 0 |
2016-08-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.69 | 0 |
2016-08-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.70 | 0 |
2016-08-18 | $14.74 | $14.74 | $14.74 | $14.74 | $14.70 | 0 |
2016-08-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.71 | 0 |
2016-08-16 | $14.77 | $14.77 | $14.77 | $14.77 | $14.73 | 0 |
2016-08-15 | $14.69 | $14.69 | $14.69 | $14.69 | $14.65 | 0 |
2016-08-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.72 | 0 |
2016-08-11 | $14.77 | $14.77 | $14.77 | $14.77 | $14.73 | 0 |
2016-08-10 | $14.83 | $14.83 | $14.83 | $14.83 | $14.79 | 0 |
2016-08-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.74 | 0 |
2016-08-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.78 | 0 |
2016-08-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.76 | 0 |
2016-08-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.91 | 0 |
2016-08-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.95 | 0 |
2016-08-02 | $15.04 | $15.04 | $15.04 | $15.04 | $15.00 | 0 |
2016-08-01 | $14.92 | $14.92 | $14.92 | $14.92 | $14.88 | 0 |
2016-07-29 | $15.01 | $15.01 | $15.01 | $15.01 | $14.97 | 0 |
2016-07-28 | $15.04 | $15.04 | $15.04 | $15.04 | $15.00 | 0 |
2016-07-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.06 | 0 |
2016-07-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.17 | 0 |
2016-07-25 | $15.23 | $15.23 | $15.23 | $15.23 | $15.19 | 0 |
2016-07-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.19 | 0 |
2016-07-21 | $15.29 | $15.29 | $15.29 | $15.29 | $15.25 | 0 |
2016-07-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.22 | 0 |
2016-07-19 | $15.44 | $15.44 | $15.44 | $15.44 | $15.39 | 0 |
2016-07-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.34 | 0 |
2016-07-15 | $15.48 | $15.48 | $15.48 | $15.48 | $15.43 | 0 |
2016-07-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.41 | 0 |
2016-07-13 | $15.57 | $15.57 | $15.57 | $15.57 | $15.52 | 0 |
2016-07-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.48 | 0 |
2016-07-11 | $15.61 | $15.61 | $15.61 | $15.61 | $15.56 | 0 |
2016-07-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.65 | 0 |
2016-07-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.90 | 0 |
2016-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.95 | 0 |
2016-07-05 | $16.13 | $16.13 | $16.13 | $16.13 | $16.08 | 0 |
2016-07-01 | $16.04 | $16.04 | $16.04 | $16.04 | $15.99 | 0 |
2016-06-30 | $16.11 | $16.11 | $16.11 | $16.11 | $16.06 | 0 |
2016-06-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.26 | 0 |
2016-06-28 | $16.61 | $16.61 | $16.61 | $16.61 | $16.56 | 0 |
2016-06-27 | $16.96 | $16.96 | $16.96 | $16.96 | $16.91 | 0 |
2016-06-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.59 | 0 |
2016-06-23 | $15.97 | $15.97 | $15.97 | $15.97 | $15.92 | 0 |
2016-06-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.15 | 0 |
2016-06-21 | $16.17 | $16.17 | $16.17 | $16.17 | $16.12 | 0 |
2016-06-20 | $16.22 | $16.22 | $16.22 | $16.22 | $16.17 | 0 |
2016-06-17 | $16.32 | $16.32 | $16.32 | $16.32 | $16.27 | 0 |
2016-06-16 | $16.14 | $16.14 | $16.14 | $16.14 | $16.09 | 0 |
2016-06-15 | $16.19 | $16.19 | $16.19 | $16.19 | $16.14 | 0 |
2016-06-14 | $16.14 | $16.14 | $16.14 | $16.14 | $16.09 | 0 |
2016-06-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.10 | 0 |
2016-06-10 | $16.01 | $16.01 | $16.01 | $16.01 | $15.96 | 0 |
2016-06-09 | $15.83 | $15.83 | $15.83 | $15.83 | $15.78 | 0 |
2016-06-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.75 | 0 |
2016-06-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.78 | 0 |
2016-06-06 | $15.79 | $15.79 | $15.79 | $15.79 | $15.74 | 0 |
2016-06-03 | $15.84 | $15.84 | $15.84 | $15.84 | $15.79 | 0 |
2016-06-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.72 | 0 |
2016-06-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.76 | 0 |
2016-05-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.75 | 0 |
2016-05-27 | $15.84 | $15.84 | $15.84 | $15.84 | $15.79 | 0 |
2016-05-26 | $15.93 | $15.93 | $15.93 | $15.93 | $15.88 | 0 |
2016-05-25 | $15.97 | $15.97 | $15.97 | $15.97 | $15.92 | 0 |
2016-05-24 | $16.09 | $16.09 | $16.09 | $16.09 | $16.04 | 0 |
2016-05-23 | $16.43 | $16.43 | $16.43 | $16.43 | $16.38 | 0 |
2016-05-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.35 | 0 |
2016-05-19 | $16.59 | $16.59 | $16.59 | $16.59 | $16.54 | 0 |
2016-05-18 | $16.51 | $16.51 | $16.51 | $16.51 | $16.46 | 0 |
2016-05-17 | $16.57 | $16.57 | $16.57 | $16.57 | $16.52 | 0 |
2016-05-16 | $16.37 | $16.37 | $16.37 | $16.37 | $16.32 | 0 |
2016-05-13 | $16.58 | $16.58 | $16.58 | $16.58 | $16.53 | 0 |
2016-05-12 | $16.52 | $16.52 | $16.52 | $16.52 | $16.47 | 0 |
2016-05-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.40 | 0 |
2016-05-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.25 | 0 |
2016-05-09 | $16.53 | $16.53 | $16.53 | $16.53 | $16.48 | 0 |
2016-05-06 | $16.57 | $16.57 | $16.57 | $16.57 | $16.52 | 0 |
2016-05-05 | $16.66 | $16.66 | $16.66 | $16.66 | $16.61 | 0 |
2016-05-04 | $16.66 | $16.66 | $16.66 | $16.66 | $16.61 | 0 |
2016-05-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.50 | 0 |
2016-05-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.35 | 0 |
2016-04-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.51 | 0 |
2016-04-28 | $16.47 | $16.47 | $16.47 | $16.47 | $16.42 | 0 |
2016-04-27 | $16.28 | $16.28 | $16.28 | $16.28 | $16.23 | 0 |
2016-04-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.10 | 0 |
2016-04-25 | $16.07 | $16.07 | $16.07 | $16.07 | $16.02 | 0 |
2016-04-22 | $16.08 | $16.08 | $16.08 | $16.08 | $16.03 | 0 |
2016-04-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.80 | 0 |
2016-04-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.80 | 0 |
2016-04-19 | $15.86 | $15.86 | $15.86 | $15.86 | $15.81 | 0 |
2016-04-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.70 | 0 |
2016-04-15 | $15.84 | $15.84 | $15.84 | $15.84 | $15.79 | 0 |
2016-04-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.75 | 0 |
2016-04-13 | $15.81 | $15.81 | $15.81 | $15.81 | $15.76 | 0 |
2016-04-12 | $16.02 | $16.02 | $16.02 | $16.02 | $15.97 | 0 |
2016-04-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.10 | 0 |
2016-04-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.05 | 0 |
2016-04-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.05 | 0 |
2016-04-06 | $15.86 | $15.86 | $15.86 | $15.86 | $15.81 | 0 |
2016-04-05 | $16.12 | $16.12 | $16.12 | $16.12 | $16.07 | 0 |
2016-04-04 | $15.98 | $15.98 | $15.98 | $15.98 | $15.93 | 0 |
2016-04-01 | $15.91 | $15.91 | $15.91 | $15.91 | $15.86 | 0 |
2016-03-31 | $16.09 | $16.09 | $16.09 | $16.09 | $16.04 | 0 |
2016-03-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.01 | 0 |
2016-03-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.10 | 0 |
2016-03-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.36 | 0 |
2016-03-24 | $16.38 | $16.38 | $16.38 | $16.38 | $16.33 | 0 |
2016-03-23 | $16.39 | $16.39 | $16.39 | $16.39 | $16.34 | 0 |
2016-03-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.21 | 0 |
2016-03-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.25 | 0 |
2016-03-18 | $16.37 | $16.37 | $16.37 | $16.37 | $16.32 | 0 |
2016-03-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.36 | 0 |
2016-03-16 | $16.39 | $16.39 | $16.39 | $16.39 | $16.34 | 0 |
2016-03-15 | $16.54 | $16.54 | $16.54 | $16.54 | $16.49 | 0 |
2016-03-14 | $16.54 | $16.54 | $16.54 | $16.54 | $16.49 | 0 |
2016-03-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.51 | 0 |
2016-03-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.80 | 0 |
2016-03-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.78 | 0 |
2016-03-08 | $16.94 | $16.94 | $16.94 | $16.94 | $16.89 | 0 |
2016-03-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.75 | 0 |
2016-03-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.65 | 0 |
2016-03-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.66 | 0 |
2016-03-02 | $16.68 | $16.68 | $16.68 | $16.68 | $16.63 | 0 |
2016-03-01 | $16.68 | $16.68 | $16.68 | $16.68 | $16.63 | 0 |
2016-02-29 | $17.22 | $17.22 | $17.22 | $17.22 | $17.17 | 0 |
2016-02-26 | $17.09 | $17.09 | $17.09 | $17.09 | $17.04 | 0 |
2016-02-25 | $17.07 | $17.07 | $17.07 | $17.07 | $17.02 | 0 |
2016-02-24 | $17.24 | $17.24 | $17.24 | $17.24 | $17.19 | 0 |
2016-02-23 | $17.39 | $17.39 | $17.39 | $17.39 | $17.34 | 0 |
2016-02-22 | $17.12 | $17.12 | $17.12 | $17.12 | $17.07 | 0 |
2016-02-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.35 | 0 |
2016-02-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.40 | 0 |
2016-02-17 | $17.26 | $17.26 | $17.26 | $17.26 | $17.21 | 0 |
2016-02-16 | $17.67 | $17.67 | $17.67 | $17.67 | $17.62 | 0 |
2016-02-12 | $18.07 | $18.07 | $18.07 | $18.07 | $18.02 | 0 |
2016-02-11 | $18.34 | $18.34 | $18.34 | $18.34 | $18.29 | 0 |
2016-02-10 | $18.32 | $18.32 | $18.32 | $18.32 | $18.27 | 0 |
2016-02-09 | $18.41 | $18.41 | $18.41 | $18.41 | $18.36 | 0 |
2016-02-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.30 | 0 |
2016-02-05 | $18.06 | $18.06 | $18.06 | $18.06 | $18.01 | 0 |
2016-02-04 | $17.44 | $17.44 | $17.44 | $17.44 | $17.39 | 0 |
2016-02-03 | $17.44 | $17.44 | $17.44 | $17.44 | $17.39 | 0 |
2016-02-02 | $17.37 | $17.37 | $17.37 | $17.37 | $17.32 | 0 |
2016-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.95 | 0 |
2016-01-29 | $17.03 | $17.03 | $17.03 | $17.03 | $16.98 | 0 |
2016-01-28 | $17.42 | $17.42 | $17.42 | $17.42 | $17.37 | 0 |
2016-01-27 | $17.67 | $17.67 | $17.67 | $17.67 | $17.62 | 0 |
2016-01-26 | $17.24 | $17.24 | $17.24 | $17.24 | $17.19 | 0 |
2016-01-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.35 | 0 |
2016-01-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.10 | 0 |
2016-01-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.60 | 0 |
2016-01-20 | $17.67 | $17.67 | $17.67 | $17.67 | $17.62 | 0 |
2016-01-19 | $17.63 | $17.63 | $17.63 | $17.63 | $17.58 | 0 |
2016-01-15 | $17.65 | $17.65 | $17.65 | $17.65 | $17.60 | 0 |
2016-01-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.08 | 0 |
2016-01-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 0 |
2016-01-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.87 | 0 |
2016-01-11 | $17.12 | $17.12 | $17.12 | $17.12 | $17.07 | 0 |
2016-01-08 | $17.17 | $17.17 | $17.17 | $17.17 | $17.12 | 0 |
2016-01-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.98 | 0 |
2016-01-06 | $16.51 | $16.51 | $16.51 | $16.51 | $16.46 | 0 |
2016-01-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.32 | 0 |
2016-01-04 | $16.31 | $16.31 | $16.31 | $16.31 | $16.26 | 0 |
2015-12-31 | $15.99 | $15.99 | $15.99 | $15.99 | $15.94 | 0 |
2015-12-30 | $15.79 | $15.79 | $15.79 | $15.79 | $15.74 | 0 |
2015-12-29 | $15.66 | $15.66 | $15.66 | $15.66 | $15.61 | 0 |
2015-12-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.85 | 0 |
2015-12-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.85 | 0 |
2015-12-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.85 | 0 |
2015-12-22 | $16.02 | $16.02 | $16.02 | $16.02 | $15.97 | 0 |
2015-12-21 | $16.12 | $16.12 | $16.12 | $16.12 | $16.07 | 0 |
2015-12-18 | $16.29 | $16.29 | $16.29 | $16.29 | $16.24 | 0 |
2015-12-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.94 | 0 |
2015-12-16 | $15.77 | $15.77 | $15.77 | $15.77 | $15.72 | 0 |
2015-12-15 | $16.01 | $16.01 | $16.01 | $16.01 | $15.96 | 0 |
2015-12-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.05 | 0 |
2015-12-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.19 | 0 |
2015-12-10 | $15.88 | $15.88 | $15.88 | $15.88 | $15.83 | 0 |
2015-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.90 | 0 |
2015-12-08 | $15.71 | $15.71 | $15.71 | $15.71 | $15.66 | 0 |
2015-12-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.67 | 0 |
2015-12-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.60 | 0 |
2015-12-03 | $16.03 | $16.03 | $16.03 | $16.03 | $15.98 | 0 |
2015-12-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.72 | 0 |
2015-12-01 | $15.67 | $15.67 | $15.67 | $15.67 | $15.62 | 0 |
2015-11-30 | $15.84 | $15.84 | $15.84 | $15.84 | $15.79 | 0 |
2015-11-27 | $15.79 | $15.79 | $15.79 | $15.79 | $15.74 | 0 |
2015-11-25 | $15.82 | $15.82 | $15.82 | $15.82 | $15.77 | 0 |
2015-11-24 | $15.83 | $15.83 | $15.83 | $15.83 | $15.78 | 0 |
2015-11-23 | $15.82 | $15.82 | $15.82 | $15.82 | $15.77 | 0 |
2015-11-20 | $15.78 | $15.78 | $15.78 | $15.78 | $15.73 | 0 |
2015-11-19 | $15.88 | $15.88 | $15.88 | $15.88 | $15.83 | 0 |
2015-11-18 | $15.89 | $15.89 | $15.89 | $15.89 | $15.84 | 0 |
2015-11-17 | $16.22 | $16.22 | $16.22 | $16.22 | $16.17 | 0 |
2015-11-16 | $16.23 | $16.23 | $16.23 | $16.23 | $16.18 | 0 |
2015-11-13 | $16.46 | $16.46 | $16.46 | $16.46 | $16.41 | 0 |
2015-11-12 | $16.16 | $16.16 | $16.16 | $16.16 | $16.11 | 0 |
2015-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.95 | 0 |
2015-11-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.94 | 0 |
2015-11-09 | $15.94 | $15.94 | $15.94 | $15.94 | $15.89 | 0 |
2015-11-06 | $15.77 | $15.77 | $15.77 | $15.77 | $15.72 | 0 |
2015-11-05 | $15.79 | $15.79 | $15.79 | $15.79 | $15.74 | 0 |
2015-11-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.70 | 0 |
2015-11-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.70 | 0 |
2015-11-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.75 | 0 |
2015-10-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.94 | 0 |
2015-10-29 | $15.92 | $15.92 | $15.92 | $15.92 | $15.87 | 0 |
2015-10-28 | $15.89 | $15.89 | $15.89 | $15.89 | $15.84 | 0 |
2015-10-27 | $16.03 | $16.03 | $16.03 | $16.03 | $15.98 | 0 |
2015-10-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.01 | 0 |
2015-10-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.03 | 0 |
2015-10-22 | $16.53 | $16.53 | $16.53 | $16.53 | $16.48 | 0 |
2015-10-21 | $16.87 | $16.87 | $16.87 | $16.87 | $16.82 | 0 |
2015-10-20 | $16.78 | $16.78 | $16.78 | $16.78 | $16.73 | 0 |
2015-10-19 | $16.69 | $16.69 | $16.69 | $16.69 | $16.64 | 0 |
2015-10-16 | $16.78 | $16.78 | $16.78 | $16.78 | $16.73 | 0 |
2015-10-15 | $16.86 | $16.86 | $16.86 | $16.86 | $16.81 | 0 |
2015-10-14 | $17.14 | $17.14 | $17.14 | $17.14 | $17.09 | 0 |
2015-10-13 | $17.12 | $17.12 | $17.12 | $17.12 | $17.07 | 0 |
2015-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.95 | 0 |
2015-10-09 | $17.05 | $17.05 | $17.05 | $17.05 | $17.00 | 0 |
2015-10-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.08 | 0 |
2015-10-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.15 | 0 |
2015-10-06 | $17.31 | $17.31 | $17.31 | $17.31 | $17.26 | 0 |
2015-10-05 | $17.22 | $17.22 | $17.22 | $17.22 | $17.17 | 0 |
2015-10-02 | $17.48 | $17.48 | $17.48 | $17.48 | $17.43 | 0 |
2015-10-01 | $17.79 | $17.79 | $17.79 | $17.79 | $17.74 | 0 |
2015-09-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.80 | 0 |
2015-09-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.24 | 0 |
2015-09-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.15 | 0 |
2015-09-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.65 | 0 |
2015-09-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.50 | 0 |
2015-09-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 0 |
2015-09-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 0 |
2015-09-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.20 | 0 |
2015-09-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.30 | 0 |
2015-09-17 | $17.11 | $17.11 | $17.11 | $17.11 | $17.06 | 0 |
2015-09-16 | $17.12 | $17.12 | $17.12 | $17.12 | $17.07 | 0 |
2015-09-15 | $17.21 | $17.21 | $17.21 | $17.21 | $17.16 | 0 |
2015-09-14 | $17.42 | $17.42 | $17.42 | $17.42 | $17.37 | 0 |
2015-09-11 | $17.37 | $17.37 | $17.37 | $17.37 | $17.32 | 0 |
2015-09-10 | $17.48 | $17.48 | $17.48 | $17.48 | $17.43 | 0 |
2015-09-09 | $17.67 | $17.67 | $17.67 | $17.67 | $17.62 | 0 |
2015-09-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.42 | 0 |
2015-09-04 | $17.98 | $17.98 | $17.98 | $17.98 | $17.93 | 0 |
2015-09-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.71 | 0 |
2015-09-02 | $17.68 | $17.68 | $17.68 | $17.68 | $17.63 | 0 |
2015-09-01 | $18.18 | $18.18 | $18.18 | $18.18 | $18.13 | 0 |
2015-08-31 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) News Headlines
Recent SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) News
Similar Companies to SHORT NASDAQ100 PROFUND INVESTOR CLASS (SOPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |