SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX) Stock

Data as of Aug. 19, 2025

$31.46 ($0.01) 0.03%

SHORT NASDAQ100 PROFUND SERVICE CLASS - Daily Information

Click for more stock information on SHORT NASDAQ100 PROFUND SERVICE CLASS.

Daily Information	Data
Date	Aug. 19, 2025
Open	$31.46
Previous Close	$31.46
High	$31.46
Low	$31.46
Adjusted Open	$31.46
Previous Adjusted Close	$31.46
Adjusted High	$31.46
Adjusted Low	$31.46

About SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by Nasdaq, Inc. (the “Index Provider”). The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse (-1x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the inverse (-1x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the information technology industry group and was focused in the consumer discretionary and communication services industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Invest in SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$31.46	$31.46	$31.46	$31.46	$31.46
2025-08-15	$31.45	$31.45	$31.45	$31.45	$31.45
2025-08-14	$31.29	$31.29	$31.29	$31.29	$31.29
2025-08-13	$31.26	$31.26	$31.26	$31.26	$31.26
2025-08-12	$31.27	$31.27	$31.27	$31.27	$31.27
2025-08-11	$31.69	$31.69	$31.69	$31.69	$31.69
2025-08-08	$31.56	$31.56	$31.56	$31.56	$31.56
2025-08-07	$31.86	$31.86	$31.86	$31.86	$31.86
2025-08-06	$31.96	$31.96	$31.96	$31.96	$31.96
2025-08-05	$32.37	$32.37	$32.37	$32.37	$32.37
2025-08-04	$32.13	$32.13	$32.13	$32.13	$32.13
2025-08-01	$32.73	$32.73	$32.73	$32.73	$32.73
2025-07-31	$32.10	$32.10	$32.10	$32.10	$32.10
2025-07-30	$31.92	$31.92	$31.92	$31.92	$31.92
2025-07-29	$31.97	$31.97	$31.97	$31.97	$31.97
2025-07-28	$31.90	$31.90	$31.90	$31.90	$31.90
2025-07-25	$32.00	$32.00	$32.00	$32.00	$32.00
2025-07-24	$32.06	$32.06	$32.06	$32.06	$32.06
2025-07-23	$32.14	$32.14	$32.14	$32.14	$32.14
2025-07-22	$32.27	$32.27	$32.27	$32.27	$32.27
2025-07-21	$32.10	$32.10	$32.10	$32.10	$32.10
2025-07-18	$32.25	$32.25	$32.25	$32.25	$32.25
2025-07-17	$32.22	$32.22	$32.22	$32.22	$32.22
2025-07-16	$32.46	$32.46	$32.46	$32.46	$32.46
2025-07-15	$32.48	$32.48	$32.48	$32.48	$32.48
2025-07-14	$32.52	$32.52	$32.52	$32.52	$32.52
2025-07-11	$32.61	$32.61	$32.61	$32.61	$32.61
2025-07-10	$32.54	$32.54	$32.54	$32.54	$32.54
2025-07-09	$32.48	$32.48	$32.48	$32.48	$32.48
2025-07-08	$32.71	$32.71	$32.71	$32.71	$32.71
2025-07-07	$32.73	$32.73	$32.73	$32.73	$32.73
2025-07-03	$32.45	$32.45	$32.45	$32.45	$32.45
2025-07-02	$32.77	$32.77	$32.77	$32.77	$32.77
2025-07-01	$33.00	$33.00	$33.00	$33.00	$33.00
2025-06-30	$32.71	$32.71	$32.71	$32.71	$32.71
2025-06-27	$32.90	$32.90	$32.90	$32.90	$32.90
2025-06-26	$33.03	$33.03	$33.03	$33.03	$33.03
2025-06-25	$33.33	$33.33	$33.33	$33.33	$33.33
2025-06-24	$33.40	$33.40	$33.40	$33.40	$33.40
2025-06-23	$33.91	$33.91	$33.91	$33.91	$33.91
2025-06-20	$34.26	$34.26	$34.26	$34.26	$34.26
2025-06-18	$34.10	$34.10	$34.10	$34.10	$34.10
2025-06-17	$34.10	$34.10	$34.10	$34.10	$34.10
2025-06-16	$33.76	$33.76	$33.76	$33.76	$33.76
2025-06-13	$34.23	$34.23	$34.23	$34.23	$34.23
2025-06-12	$33.79	$33.79	$33.79	$33.79	$33.79
2025-06-11	$33.87	$33.87	$33.87	$33.87	$33.87
2025-06-10	$33.74	$33.74	$33.74	$33.74	$33.74
2025-06-09	$33.96	$33.96	$33.96	$33.96	$33.96
2025-06-06	$34.00	$34.00	$34.00	$34.00	$34.00
2025-06-05	$34.34	$34.34	$34.34	$34.34	$34.34
2025-06-04	$34.06	$34.06	$34.06	$34.06	$34.06
2025-06-03	$34.15	$34.15	$34.15	$34.15	$34.15
2025-06-02	$34.42	$34.42	$34.42	$34.42	$34.42
2025-05-30	$34.64	$34.64	$34.64	$34.64	$34.64
2025-05-29	$34.60	$34.60	$34.60	$34.60	$34.60
2025-05-28	$34.67	$34.67	$34.67	$34.67	$34.67
2025-05-27	$34.51	$34.51	$34.51	$34.51	$34.51
2025-05-23	$35.33	$35.33	$35.33	$35.33	$35.33
2025-05-22	$35.00	$35.00	$35.00	$35.00	$35.00
2025-05-21	$35.05	$35.05	$35.05	$35.05	$35.05
2025-05-20	$34.58	$34.58	$34.58	$34.58	$34.58
2025-05-19	$34.45	$34.45	$34.45	$34.45	$34.45
2025-05-16	$34.46	$34.46	$34.46	$34.46	$34.46
2025-05-15	$34.61	$34.61	$34.61	$34.61	$34.61
2025-05-14	$34.64	$34.64	$34.64	$34.64	$34.64
2025-05-13	$34.83	$34.83	$34.83	$34.83	$34.83
2025-05-12	$35.38	$35.38	$35.38	$35.38	$35.38
2025-05-09	$36.84	$36.84	$36.84	$36.84	$36.84
2025-05-08	$36.83	$36.83	$36.83	$36.83	$36.83
2025-05-07	$37.19	$37.19	$37.19	$37.19	$37.19
2025-05-06	$37.32	$37.32	$37.32	$37.32	$37.32
2025-05-05	$36.99	$36.99	$36.99	$36.99	$36.99
2025-05-02	$36.73	$36.73	$36.73	$36.73	$36.73
2025-05-01	$37.32	$37.32	$37.32	$37.32	$37.32
2025-04-30	$37.73	$37.73	$37.73	$37.73	$37.73
2025-04-29	$37.78	$37.78	$37.78	$37.78	$37.78
2025-04-28	$38.00	$38.00	$38.00	$38.00	$38.00
2025-04-25	$37.97	$37.97	$37.97	$37.97	$37.97
2025-04-24	$38.40	$38.40	$38.40	$38.40	$38.40
2025-04-23	$39.49	$39.49	$39.49	$39.49	$39.49
2025-04-22	$40.40	$40.40	$40.40	$40.40	$40.40
2025-04-21	$41.47	$41.47	$41.47	$41.47	$41.47
2025-04-17	$40.45	$40.45	$40.45	$40.45	$40.45
2025-04-16	$40.45	$40.45	$40.45	$40.45	$40.45
2025-04-15	$39.22	$39.22	$39.22	$39.22	$39.22
2025-04-14	$36.46	$36.46	$36.46	$36.46	$36.46
2025-04-11	$39.37	$39.37	$39.37	$39.37	$39.37
2025-04-10	$40.13	$40.13	$40.13	$40.13	$40.13
2025-04-09	$38.52	$38.52	$38.52	$38.52	$38.52
2025-04-08	$43.77	$43.77	$43.77	$43.77	$43.77
2025-04-07	$42.92	$42.92	$42.92	$42.92	$42.92
2025-04-04	$42.98	$42.98	$42.98	$42.98	$42.98
2025-04-03	$40.52	$40.52	$40.52	$40.52	$40.52
2025-04-02	$38.43	$38.43	$38.43	$38.43	$38.43
2025-04-01	$38.60	$38.60	$38.60	$38.60	$38.60
2025-03-31	$38.91	$38.91	$38.91	$38.91	$38.91
2025-03-28	$38.89	$38.89	$38.89	$38.89	$38.89
2025-03-27	$37.89	$37.89	$37.89	$37.89	$37.89
2025-03-26	$37.66	$37.66	$37.66	$37.66	$37.66
2025-03-25	$36.98	$36.98	$36.98	$36.98	$36.98
2025-03-24	$37.26	$37.26	$37.26	$37.26	$37.26
2025-03-21	$38.08	$38.08	$38.08	$38.08	$38.08
2025-03-20	$38.22	$38.22	$38.22	$38.22	$38.22
2025-03-19	$38.10	$38.10	$38.10	$38.10	$38.10
2025-03-18	$38.59	$38.59	$38.59	$38.59	$38.59
2025-03-17	$37.96	$37.96	$37.96	$37.96	$37.96
2025-03-14	$38.16	$38.16	$38.16	$38.16	$38.16
2025-03-13	$39.12	$39.12	$39.12	$39.12	$39.12
2025-03-12	$38.40	$38.40	$38.40	$38.40	$38.40
2025-03-11	$38.84	$38.84	$38.84	$38.84	$38.84
2025-03-10	$38.73	$38.73	$38.73	$38.73	$38.73
2025-03-07	$37.30	$37.30	$37.30	$37.30	$37.30
2025-03-06	$37.57	$37.57	$37.57	$37.57	$37.57
2025-03-05	$36.55	$36.55	$36.55	$36.55	$36.55
2025-03-04	$37.04	$37.04	$37.04	$37.04	$37.04
2025-03-03	$36.91	$36.91	$36.91	$36.91	$36.91
2025-02-28	$36.10	$36.10	$36.10	$36.10	$36.10
2025-02-27	$36.69	$36.69	$36.69	$36.69	$36.69
2025-02-26	$35.71	$35.71	$35.71	$35.71	$35.71
2025-02-25	$35.78	$35.78	$35.78	$35.78	$35.78
2025-02-24	$35.33	$35.33	$35.33	$35.33	$35.33
2025-02-21	$34.90	$34.90	$34.90	$34.90	$34.90
2025-02-20	$34.19	$34.19	$34.19	$34.19	$34.19
2025-02-19	$34.03	$34.03	$34.03	$34.03	$34.03
2025-02-18	$34.04	$34.04	$34.04	$34.04	$34.04
2025-02-14	$34.22	$34.22	$34.22	$34.22	$34.22
2025-02-13	$34.22	$34.22	$34.22	$34.22	$34.22
2025-02-12	$34.71	$34.71	$34.71	$34.71	$34.71
2025-02-11	$34.75	$34.75	$34.75	$34.75	$34.75
2025-02-10	$34.64	$34.64	$34.64	$34.64	$34.64
2025-02-07	$35.07	$35.07	$35.07	$35.07	$35.07
2025-02-06	$34.62	$34.62	$34.62	$34.62	$34.62
2025-02-05	$34.79	$34.79	$34.79	$34.79	$34.79
2025-02-04	$34.94	$34.94	$34.94	$34.94	$34.94
2025-02-03	$35.37	$35.37	$35.37	$35.37	$35.37
2025-01-31	$35.06	$35.06	$35.06	$35.06	$35.06
2025-01-30	$35.01	$35.01	$35.01	$35.01	$35.01
2025-01-29	$35.17	$35.17	$35.17	$35.17	$35.17
2025-01-28	$35.08	$35.08	$35.08	$35.08	$35.08
2025-01-27	$35.63	$35.63	$35.63	$35.63	$35.63
2025-01-24	$34.59	$34.59	$34.59	$34.59	$34.59
2025-01-23	$34.39	$34.39	$34.39	$34.39	$34.39
2025-01-22	$34.45	$34.45	$34.45	$34.45	$34.45
2025-01-21	$34.91	$34.91	$34.91	$34.91	$34.91
2025-01-17	$35.09	$35.09	$35.09	$35.09	$35.09
2025-01-16	$35.67	$35.67	$35.67	$35.67	$35.67
2025-01-15	$35.43	$35.43	$35.43	$35.43	$35.43
2025-01-14	$36.25	$36.25	$36.25	$36.25	$36.25
2025-01-13	$36.20	$36.20	$36.20	$36.20	$36.20
2025-01-10	$36.08	$36.08	$36.08	$36.08	$36.08
2025-01-08	$35.51	$35.51	$35.51	$35.51	$35.51
2025-01-07	$35.52	$35.52	$35.52	$35.52	$35.52
2025-01-06	$34.89	$34.89	$34.89	$34.89	$34.89
2025-01-03	$35.26	$35.26	$35.26	$35.26	$35.26
2025-01-02	$35.86	$35.86	$35.86	$35.86	$35.86
2024-12-31	$35.78	$35.78	$35.78	$35.78	$35.78
2024-12-30	$39.23	$39.23	$39.23	$39.23	$39.23
2024-12-27	$38.72	$38.72	$38.72	$38.72	$38.72
2024-12-26	$38.19	$38.19	$38.19	$38.19	$38.19
2024-12-24	$38.13	$38.13	$38.13	$38.13	$38.13
2024-12-23	$38.65	$38.65	$38.65	$38.65	$38.65
2024-12-20	$39.29	$39.29	$39.29	$39.29	$39.29
2024-12-19	$39.34	$39.34	$39.34	$39.34	$39.34
2024-12-18	$39.15	$39.15	$39.15	$39.15	$39.15
2024-12-17	$37.78	$37.78	$37.78	$37.78	$37.78
2024-12-16	$37.61	$37.61	$37.61	$37.61	$37.61
2024-12-13	$38.15	$38.15	$38.15	$38.15	$38.15
2024-12-12	$38.44	$38.44	$38.44	$38.44	$38.44
2024-12-11	$38.18	$38.18	$38.18	$38.18	$38.18
2024-12-10	$38.88	$38.88	$38.88	$38.88	$38.88
2024-12-09	$38.74	$38.74	$38.74	$38.74	$38.74
2024-12-06	$38.41	$38.41	$38.41	$38.41	$38.41
2024-12-05	$38.63	$38.63	$38.63	$38.63	$38.63
2024-12-04	$38.63	$38.63	$38.63	$38.63	$38.63
2024-12-03	$39.11	$39.11	$39.11	$39.11	$39.11
2024-12-02	$39.22	$39.22	$39.22	$39.22	$39.22
2024-11-29	$39.64	$39.64	$39.64	$39.64	$39.64
2024-11-27	$39.98	$39.98	$39.98	$39.98	$39.98
2024-11-26	$39.64	$39.64	$39.64	$39.64	$39.64
2024-11-25	$39.86	$39.86	$39.86	$39.86	$39.86
2024-11-22	$39.90	$39.90	$39.90	$39.90	$39.90
2024-11-21	$39.95	$39.95	$39.95	$39.95	$39.95
2024-11-20	$40.10	$40.10	$40.10	$40.10	$40.10
2024-11-19	$40.06	$40.06	$40.06	$40.06	$40.06
2024-11-18	$40.33	$40.33	$40.33	$40.33	$40.33
2024-11-15	$40.60	$40.60	$40.60	$40.60	$40.60
2024-11-14	$39.65	$39.65	$39.65	$39.65	$39.65
2024-11-13	$39.38	$39.38	$39.38	$39.38	$39.38
2024-11-12	$39.31	$39.31	$39.31	$39.31	$39.31
2024-11-11	$39.25	$39.25	$39.25	$39.25	$39.25
2024-11-08	$39.21	$39.21	$39.21	$39.21	$39.21
2024-11-07	$39.23	$39.23	$39.23	$39.23	$39.23
2024-11-06	$39.84	$39.84	$39.84	$39.84	$39.84
2024-11-05	$40.95	$40.95	$40.95	$40.95	$40.95
2024-11-04	$41.48	$41.48	$41.48	$41.48	$41.48
2024-11-01	$41.58	$41.58	$41.58	$41.58	$41.58
2024-10-31	$41.61	$41.61	$41.61	$41.61	$41.61
2024-10-30	$40.62	$40.62	$40.62	$40.62	$40.62
2024-10-29	$40.30	$40.30	$40.30	$40.30	$40.30
2024-10-28	$40.69	$40.69	$40.69	$40.69	$40.69
2024-10-25	$40.67	$40.67	$40.67	$40.67	$40.67
2024-10-24	$40.90	$40.90	$40.90	$40.90	$40.90
2024-10-23	$41.23	$41.23	$41.23	$41.23	$41.23
2024-10-22	$40.59	$40.59	$40.59	$40.59	$40.59
2024-10-21	$40.63	$40.63	$40.63	$40.63	$40.63
2024-10-18	$40.69	$40.69	$40.69	$40.69	$40.69
2024-10-17	$40.94	$40.94	$40.94	$40.94	$40.94
2024-10-16	$40.97	$40.97	$40.97	$40.97	$40.97
2024-10-15	$40.99	$40.99	$40.99	$40.99	$40.99
2024-10-14	$40.43	$40.43	$40.43	$40.43	$40.43
2024-10-11	$40.75	$40.75	$40.75	$40.75	$40.75
2024-10-10	$40.80	$40.80	$40.80	$40.80	$40.80
2024-10-09	$40.74	$40.74	$40.74	$40.74	$40.74
2024-10-08	$41.06	$41.06	$41.06	$41.06	$41.06
2024-10-07	$41.69	$41.69	$41.69	$41.69	$41.69
2024-10-04	$41.19	$41.19	$41.19	$41.19	$41.19
2024-10-03	$41.69	$41.69	$41.69	$41.69	$41.69
2024-10-02	$41.66	$41.66	$41.66	$41.66	$41.66
2024-10-01	$41.72	$41.72	$41.72	$41.72	$41.72
2024-09-30	$41.13	$41.13	$41.13	$41.13	$41.13
2024-09-27	$41.21	$41.21	$41.21	$41.21	$41.21
2024-09-26	$40.98	$40.98	$40.98	$40.98	$40.98
2024-09-25	$41.28	$41.28	$41.28	$41.28	$41.28
2024-09-24	$41.33	$41.33	$41.33	$41.33	$41.33
2024-09-23	$41.51	$41.51	$41.51	$41.51	$41.51
2024-09-20	$41.62	$41.62	$41.62	$41.62	$41.62
2024-09-19	$41.51	$41.51	$41.51	$41.51	$41.51
2024-09-18	$42.59	$42.59	$42.59	$42.59	$42.59
2024-09-17	$42.39	$42.39	$42.39	$42.39	$42.39
2024-09-16	$42.40	$42.40	$42.40	$42.40	$42.40
2024-09-13	$42.18	$42.18	$42.18	$42.18	$42.18
2024-09-12	$42.42	$42.42	$42.42	$42.42	$42.42
2024-09-11	$42.83	$42.83	$42.83	$42.83	$42.83
2024-09-10	$43.77	$43.77	$43.77	$43.77	$43.77
2024-09-09	$44.16	$44.16	$44.16	$44.16	$44.16
2024-09-06	$44.71	$44.71	$44.71	$44.71	$44.71
2024-09-05	$43.54	$43.54	$43.54	$43.54	$43.54
2024-09-04	$43.56	$43.56	$43.56	$43.56	$43.56
2024-09-03	$43.46	$43.46	$43.46	$43.46	$43.46
2024-08-30	$42.11	$42.11	$42.11	$42.11	$42.11
2024-08-29	$42.64	$42.64	$42.64	$42.64	$42.64
2024-08-28	$42.58	$42.58	$42.58	$42.58	$42.58
2024-08-27	$42.08	$42.08	$42.08	$42.08	$42.08
2024-08-26	$42.21	$42.21	$42.21	$42.21	$42.21
2024-08-23	$41.76	$41.76	$41.76	$41.76	$41.76
2024-08-22	$42.24	$42.24	$42.24	$42.24	$42.24
2024-08-21	$41.54	$41.54	$41.54	$41.54	$41.54
2024-08-20	$41.75	$41.75	$41.75	$41.75	$41.75
2024-08-19	$41.64	$41.64	$41.64	$41.64	$41.64
2024-08-16	$42.17	$42.17	$42.17	$42.17	$42.17
2024-08-15	$42.22	$42.22	$42.22	$42.22	$42.22
2024-08-14	$43.27	$43.27	$43.27	$43.27	$43.27
2024-08-13	$43.30	$43.30	$43.30	$43.30	$43.30
2024-08-12	$44.40	$44.40	$44.40	$44.40	$44.40
2024-08-09	$44.32	$44.32	$44.32	$44.32	$44.32
2024-08-08	$44.32	$44.32	$44.32	$44.32	$44.32
2024-08-07	$45.73	$45.73	$45.73	$45.73	$45.73
2024-08-06	$45.20	$45.20	$45.20	$45.20	$45.20
2024-08-05	$45.67	$45.67	$45.67	$45.67	$45.67
2024-08-02	$44.33	$44.33	$44.33	$44.33	$44.33
2024-08-01	$43.30	$43.30	$43.30	$43.30	$43.30
2024-07-31	$42.26	$42.26	$42.26	$42.26	$42.26
2024-07-30	$43.56	$43.56	$43.56	$43.56	$43.56
2024-07-29	$42.96	$42.96	$42.96	$42.96	$42.96
2024-07-26	$43.02	$43.02	$43.02	$43.02	$43.02
2024-07-25	$43.45	$43.45	$43.45	$43.45	$43.45
2024-07-24	$42.99	$42.99	$42.99	$42.99	$42.99
2024-07-23	$41.48	$41.48	$41.48	$41.48	$41.48
2024-07-22	$41.33	$41.33	$41.33	$41.33	$41.33
2024-07-19	$41.94	$41.94	$41.94	$41.94	$41.94
2024-07-18	$41.55	$41.55	$41.55	$41.55	$41.55
2024-07-17	$41.34	$41.34	$41.34	$41.34	$41.34
2024-07-16	$40.17	$40.17	$40.17	$40.17	$40.17
2024-07-15	$40.19	$40.19	$40.19	$40.19	$40.19
2024-07-12	$40.28	$40.28	$40.28	$40.28	$40.28
2024-07-11	$40.49	$40.49	$40.49	$40.49	$40.49
2024-07-10	$39.60	$39.60	$39.60	$39.60	$39.60
2024-07-09	$40.03	$40.03	$40.03	$40.03	$40.03
2024-07-08	$40.05	$40.05	$40.05	$40.05	$40.05
2024-07-05	$40.12	$40.12	$40.12	$40.12	$40.12
2024-07-03	$40.52	$40.52	$40.52	$40.52	$40.52
2024-07-02	$40.86	$40.86	$40.86	$40.86	$40.86
2024-07-01	$41.27	$41.27	$41.27	$41.27	$41.27
2024-06-28	$41.51	$41.51	$41.51	$41.51	$41.51
2024-06-27	$41.28	$41.28	$41.28	$41.28	$41.28
2024-06-26	$41.35	$41.35	$41.35	$41.35	$41.35
2024-06-25	$41.44	$41.44	$41.44	$41.44	$41.44
2024-06-24	$41.92	$41.92	$41.92	$41.92	$41.92
2024-06-21	$41.43	$41.43	$41.43	$41.43	$41.43
2024-06-20	$41.31	$41.31	$41.31	$41.31	$41.31
2024-06-18	$40.98	$40.98	$40.98	$40.98	$40.98
2024-06-17	$40.98	$40.98	$40.98	$40.98	$40.98
2024-06-14	$41.47	$41.47	$41.47	$41.47	$41.47
2024-06-13	$41.65	$41.65	$41.65	$41.65	$41.65
2024-06-12	$41.88	$41.88	$41.88	$41.88	$41.88
2024-06-11	$42.43	$42.43	$42.43	$42.43	$42.43
2024-06-10	$42.72	$42.72	$42.72	$42.72	$42.72
2024-06-07	$42.87	$42.87	$42.87	$42.87	$42.87
2024-06-06	$42.82	$42.82	$42.82	$42.82	$42.82
2024-06-05	$42.78	$42.78	$42.78	$42.78	$42.78
2024-06-04	$43.65	$43.65	$43.65	$43.65	$43.65
2024-06-03	$43.77	$43.77	$43.77	$43.77	$43.77
2024-05-31	$43.90	$43.90	$43.90	$43.90	$43.90
2024-05-30	$43.88	$43.88	$43.88	$43.88	$43.88
2024-05-29	$43.42	$43.42	$43.42	$43.42	$43.42
2024-05-28	$43.11	$43.11	$43.11	$43.11	$43.11
2024-05-24	$43.22	$43.22	$43.22	$43.22	$43.22
2024-05-23	$43.64	$43.64	$43.64	$43.64	$43.64
2024-05-22	$43.44	$43.44	$43.44	$43.44	$43.44
2024-05-21	$43.41	$43.41	$43.41	$43.41	$43.41
2024-05-20	$43.49	$43.49	$43.49	$43.49	$43.49
2024-05-17	$43.77	$43.77	$43.77	$43.77	$43.77
2024-05-16	$43.74	$43.74	$43.74	$43.74	$43.74
2024-05-15	$43.64	$43.64	$43.64	$43.64	$43.64
2024-05-14	$44.30	$44.30	$44.30	$44.30	$44.30
2024-05-13	$44.59	$44.59	$44.59	$44.59	$44.59
2024-05-10	$44.66	$44.66	$44.66	$44.66	$44.66
2024-05-09	$44.77	$44.77	$44.77	$44.77	$44.77
2024-05-08	$44.83	$44.83	$44.83	$44.83	$44.83
2024-05-07	$44.81	$44.81	$44.81	$44.81	$44.81
2024-05-06	$44.80	$44.80	$44.80	$44.80	$44.80
2024-05-03	$45.28	$45.28	$45.28	$45.28	$45.28
2024-05-02	$46.18	$46.18	$46.18	$46.18	$46.18
2024-05-01	$46.77	$46.77	$46.77	$46.77	$46.77
2024-04-30	$46.43	$46.43	$46.43	$46.43	$46.43
2024-04-29	$45.56	$45.56	$45.56	$45.56	$45.56
2024-04-26	$45.69	$45.69	$45.69	$45.69	$45.69
2024-04-25	$46.44	$46.44	$46.44	$46.44	$46.44
2024-04-24	$46.18	$46.18	$46.18	$46.18	$46.18
2024-04-23	$46.32	$46.32	$46.32	$46.32	$46.32
2024-04-22	$46.95	$46.95	$46.95	$46.95	$46.95
2024-04-19	$47.41	$47.41	$47.41	$47.41	$47.41
2024-04-18	$46.44	$46.44	$46.44	$46.44	$46.44
2024-04-17	$46.17	$46.17	$46.17	$46.17	$46.17
2024-04-16	$45.60	$45.60	$45.60	$45.60	$45.60
2024-04-15	$45.60	$45.60	$45.60	$45.60	$45.60
2024-04-12	$44.83	$44.83	$44.83	$44.83	$44.83
2024-04-11	$44.09	$44.09	$44.09	$44.09	$44.09
2024-04-10	$44.82	$44.82	$44.82	$44.82	$44.82
2024-04-09	$44.43	$44.43	$44.43	$44.43	$44.43
2024-04-08	$44.59	$44.59	$44.59	$44.59	$44.59
2024-04-05	$44.55	$44.55	$44.55	$44.55	$44.55
2024-04-04	$45.12	$45.12	$45.12	$45.12	$45.12
2024-04-03	$44.42	$44.42	$44.42	$44.42	$44.42
2024-04-02	$44.51	$44.51	$44.51	$44.51	$44.51
2024-04-01	$44.10	$44.10	$44.10	$44.10	$44.10
2024-03-28	$44.15	$44.15	$44.15	$44.15	$44.15
2024-03-27	$44.08	$44.08	$44.08	$44.08	$44.08
2024-03-26	$44.23	$44.23	$44.23	$44.23	$44.23
2024-03-25	$44.07	$44.07	$44.07	$44.07	$44.07
2024-03-22	$43.90	$43.90	$43.90	$43.90	$43.90
2024-03-21	$43.93	$43.93	$43.93	$43.93	$43.93
2024-03-20	$44.12	$44.12	$44.12	$44.12	$44.12
2024-03-19	$44.63	$44.63	$44.63	$44.63	$44.63
2024-03-18	$44.73	$44.73	$44.73	$44.73	$44.73
2024-03-15	$45.15	$45.15	$45.15	$45.15	$45.15
2024-03-14	$44.63	$44.63	$44.63	$44.63	$44.63
2024-03-13	$44.50	$44.50	$44.50	$44.50	$44.50
2024-03-12	$44.13	$44.13	$44.13	$44.13	$44.13
2024-03-11	$44.78	$44.78	$44.78	$44.78	$44.78
2024-03-08	$44.58	$44.58	$44.58	$44.58	$44.58
2024-03-07	$43.92	$43.92	$43.92	$43.92	$43.92
2024-03-06	$44.60	$44.60	$44.60	$44.60	$44.60
2024-03-05	$44.89	$44.89	$44.89	$44.89	$44.89
2024-03-04	$44.08	$44.08	$44.08	$44.08	$44.08
2024-03-01	$43.88	$43.88	$43.88	$43.88	$43.88
2024-02-29	$44.51	$44.51	$44.51	$44.51	$44.51
2024-02-28	$44.93	$44.93	$44.93	$44.93	$44.93
2024-02-27	$44.68	$44.68	$44.68	$44.68	$44.68
2024-02-26	$44.77	$44.77	$44.77	$44.77	$44.77
2024-02-23	$44.73	$44.73	$44.73	$44.73	$44.73
2024-02-22	$44.56	$44.56	$44.56	$44.56	$44.56
2024-02-21	$45.93	$45.93	$45.93	$45.93	$45.93
2024-02-20	$45.75	$45.75	$45.75	$45.75	$45.75
2024-02-16	$45.36	$45.36	$45.36	$45.36	$45.36
2024-02-15	$44.95	$44.95	$44.95	$44.95	$44.95
2024-02-14	$45.04	$45.04	$45.04	$45.04	$45.04
2024-02-13	$45.57	$45.57	$45.57	$45.57	$45.57
2024-02-12	$44.85	$44.85	$44.85	$44.85	$44.85
2024-02-09	$44.63	$44.63	$44.63	$44.63	$44.63
2024-02-08	$45.07	$45.07	$45.07	$45.07	$45.07
2024-02-07	$45.14	$45.14	$45.14	$45.14	$45.14
2024-02-06	$45.60	$45.60	$45.60	$45.60	$45.60
2024-02-05	$45.55	$45.55	$45.55	$45.55	$45.55
2024-02-02	$45.46	$45.46	$45.46	$45.46	$45.46
2024-02-01	$46.24	$46.24	$46.24	$46.24	$46.24
2024-01-31	$46.80	$46.80	$46.80	$46.80	$46.80
2024-01-30	$45.94	$45.94	$45.94	$45.94	$45.94
2024-01-29	$45.62	$45.62	$45.62	$45.62	$45.62
2024-01-26	$46.06	$46.06	$46.06	$46.06	$46.06
2024-01-25	$45.80	$45.80	$45.80	$45.80	$45.80
2024-01-24	$45.83	$45.83	$45.83	$45.83	$45.83
2024-01-23	$46.07	$46.07	$46.07	$46.07	$46.07
2024-01-22	$46.26	$46.26	$46.26	$46.26	$46.26
2024-01-19	$46.27	$46.27	$46.27	$46.27	$46.27
2024-01-18	$47.18	$47.18	$47.18	$47.18	$47.18
2024-01-17	$47.88	$47.88	$47.88	$47.88	$47.88
2024-01-16	$47.60	$47.60	$47.60	$47.60	$47.60
2024-01-12	$47.56	$47.56	$47.56	$47.56	$47.56
2024-01-11	$47.58	$47.58	$47.58	$47.58	$47.58
2024-01-10	$47.65	$47.65	$47.65	$47.65	$47.65
2024-01-09	$47.89	$47.89	$47.89	$47.89	$47.89
2024-01-08	$48.02	$48.02	$48.02	$48.02	$48.02
2024-01-05	$49.02	$49.02	$49.02	$49.02	$49.02
2024-01-04	$49.08	$49.08	$49.08	$49.08	$49.08
2024-01-03	$48.81	$48.81	$48.81	$48.81	$48.81
2024-01-02	$48.30	$48.30	$48.30	$48.30	$48.30
2023-12-29	$47.47	$47.47	$47.47	$47.47	$47.47
2023-12-28	$47.26	$47.26	$47.26	$47.26	$47.26
2023-12-27	$49.94	$49.94	$49.94	$49.94	$47.22
2023-12-26	$50.02	$50.02	$50.02	$50.02	$47.29
2023-12-22	$50.26	$50.26	$50.26	$50.26	$50.26
2023-12-21	$50.31	$50.31	$50.31	$50.31	$50.31
2023-12-20	$50.92	$50.92	$50.92	$50.92	$50.92
2023-12-19	$50.14	$50.14	$50.14	$50.14	$50.14
2023-12-18	$50.39	$50.39	$50.39	$50.39	$50.39
2023-12-15	$50.69	$50.69	$50.69	$50.69	$50.69
2023-12-14	$50.93	$50.93	$50.93	$50.93	$50.93
2023-12-13	$50.85	$50.85	$50.85	$50.85	$50.85
2023-12-12	$51.49	$51.49	$51.49	$51.49	$51.49
2023-12-11	$51.90	$51.90	$51.90	$51.90	$51.90
2023-12-08	$52.32	$52.32	$52.32	$52.32	$52.32
2023-12-07	$52.51	$52.51	$52.51	$52.51	$52.51
2023-12-06	$53.29	$53.29	$53.29	$53.29	$53.29
2023-12-05	$52.98	$52.98	$52.98	$52.98	$52.98
2023-12-04	$53.10	$53.10	$53.10	$53.10	$53.10
2023-12-01	$52.55	$52.55	$52.55	$52.55	$52.55
2023-11-30	$52.70	$52.70	$52.70	$52.70	$52.70
2023-11-29	$52.57	$52.57	$52.57	$52.57	$52.57
2023-11-28	$52.49	$52.49	$52.49	$52.49	$52.49
2023-11-27	$52.63	$52.63	$52.63	$52.63	$52.63
2023-11-24	$52.54	$52.54	$52.54	$52.54	$52.54
2023-11-22	$52.45	$52.45	$52.45	$52.45	$52.45
2023-11-21	$52.67	$52.67	$52.67	$52.67	$52.67
2023-11-20	$52.35	$52.35	$52.35	$52.35	$52.35
2023-11-17	$52.95	$52.95	$52.95	$52.95	$52.95
2023-11-16	$52.96	$52.96	$52.96	$52.96	$52.96
2023-11-15	$53.00	$53.00	$53.00	$53.00	$53.00
2023-11-14	$53.02	$53.02	$53.02	$53.02	$53.02
2023-11-13	$54.20	$54.20	$54.20	$54.20	$54.20
2023-11-10	$54.02	$54.02	$54.02	$54.02	$54.02
2023-11-09	$55.26	$55.26	$55.26	$55.26	$55.26
2023-11-08	$54.80	$54.80	$54.80	$54.80	$54.80
2023-11-07	$54.85	$54.85	$54.85	$54.85	$54.85
2023-11-06	$55.36	$55.36	$55.36	$55.36	$55.36
2023-11-03	$55.53	$55.53	$55.53	$55.53	$55.53
2023-11-02	$56.19	$56.19	$56.19	$56.19	$56.19
2023-11-01	$57.17	$57.17	$57.17	$57.17	$57.17
2023-10-31	$58.18	$58.18	$58.18	$58.18	$58.18
2023-10-30	$58.47	$58.47	$58.47	$58.47	$58.47
2023-10-27	$59.08	$59.08	$59.08	$59.08	$59.08
2023-10-26	$59.35	$59.35	$59.35	$59.35	$59.35
2023-10-25	$58.24	$58.24	$58.24	$58.24	$58.24
2023-10-24	$56.83	$56.83	$56.83	$56.83	$56.83
2023-10-23	$57.37	$57.37	$57.37	$57.37	$57.37
2023-10-20	$57.51	$57.51	$57.51	$57.51	$57.51
2023-10-19	$56.64	$56.64	$56.64	$56.64	$56.64
2023-10-18	$56.16	$56.16	$56.16	$56.16	$56.16
2023-10-17	$55.37	$55.37	$55.37	$55.37	$55.37
2023-10-16	$55.18	$55.18	$55.18	$55.18	$55.18
2023-10-13	$55.80	$55.80	$55.80	$55.80	$55.80
2023-10-12	$55.11	$55.11	$55.11	$55.11	$55.11
2023-10-11	$54.89	$54.89	$54.89	$54.89	$54.89
2023-10-10	$55.28	$55.28	$55.28	$55.28	$55.28
2023-10-09	$55.60	$55.60	$55.60	$55.60	$55.60
2023-10-06	$55.86	$55.86	$55.86	$55.86	$55.86
2023-10-05	$56.81	$56.81	$56.81	$56.81	$56.81
2023-10-04	$56.59	$56.59	$56.59	$56.59	$56.59
2023-10-03	$57.40	$57.40	$57.40	$57.40	$57.40
2023-10-02	$56.37	$56.37	$56.37	$56.37	$56.37
2023-09-29	$56.81	$56.81	$56.81	$56.81	$56.81
2023-09-28	$56.84	$56.84	$56.84	$56.84	$56.84
2023-09-27	$57.31	$57.31	$57.31	$57.31	$57.31
2023-09-26	$57.43	$57.43	$57.43	$57.43	$57.43
2023-09-25	$56.60	$56.60	$56.60	$56.60	$56.60
2023-09-22	$56.82	$56.82	$56.82	$56.82	$56.82
2023-09-21	$56.84	$56.84	$56.84	$56.84	$56.84
2023-09-20	$55.80	$55.80	$55.80	$55.80	$55.80
2023-09-19	$54.99	$54.99	$54.99	$54.99	$54.99
2023-09-18	$54.86	$54.86	$54.86	$54.86	$54.86
2023-09-15	$54.91	$54.91	$54.91	$54.91	$54.91
2023-09-14	$53.95	$53.95	$53.95	$53.95	$53.95
2023-09-13	$54.39	$54.39	$54.39	$54.39	$54.39
2023-09-12	$54.58	$54.58	$54.58	$54.58	$54.58
2023-09-11	$53.98	$53.98	$53.98	$53.98	$53.98
2023-09-08	$54.59	$54.59	$54.59	$54.59	$54.59
2023-09-07	$54.66	$54.66	$54.66	$54.66	$54.66
2023-09-06	$54.25	$54.25	$54.25	$54.25	$54.25
2023-09-05	$53.77	$53.77	$53.77	$53.77	$53.77
2023-09-01	$53.79	$53.79	$53.79	$53.79	$53.79
2023-08-31	$53.74	$53.74	$53.74	$53.74	$53.74
2023-08-30	$53.84	$53.84	$53.84	$53.84	$53.84
2023-08-29	$54.14	$54.14	$54.14	$54.14	$54.14
2023-08-28	$55.32	$55.32	$55.32	$55.32	$55.32
2023-08-25	$55.69	$55.69	$55.69	$55.69	$55.69
2023-08-24	$56.16	$56.16	$56.16	$56.16	$56.16
2023-08-23	$54.95	$54.95	$54.95	$54.95	$54.95
2023-08-22	$55.83	$55.83	$55.83	$55.83	$55.83
2023-08-21	$55.71	$55.71	$55.71	$55.71	$55.71
2023-08-18	$56.61	$56.61	$56.61	$56.61	$56.61
2023-08-17	$56.52	$56.52	$56.52	$56.52	$56.52
2023-08-16	$55.91	$55.91	$55.91	$55.91	$55.91
2023-08-15	$55.31	$55.31	$55.31	$55.31	$55.31
2023-08-14	$54.70	$54.70	$54.70	$54.70	$54.70
2023-08-11	$55.32	$55.32	$55.32	$55.32	$55.32
2023-08-10	$54.95	$54.95	$54.95	$54.95	$54.95
2023-08-09	$55.04	$55.04	$55.04	$55.04	$55.04
2023-08-08	$54.43	$54.43	$54.43	$54.43	$54.43
2023-08-07	$53.95	$53.95	$53.95	$53.95	$53.95
2023-08-04	$54.39	$54.39	$54.39	$54.39	$54.39
2023-08-03	$54.10	$54.10	$54.10	$54.10	$54.10
2023-08-02	$54.02	$54.02	$54.02	$54.02	$54.02
2023-08-01	$52.85	$52.85	$52.85	$52.85	$52.85
2023-07-31	$52.71	$52.71	$52.71	$52.71	$52.71
2023-07-28	$52.70	$52.70	$52.70	$52.70	$52.70
2023-07-27	$53.68	$53.68	$53.68	$53.68	$53.68
2023-07-26	$53.55	$53.55	$53.55	$53.55	$53.55
2023-07-25	$53.33	$53.33	$53.33	$53.33	$53.33
2023-07-24	$53.71	$53.71	$53.71	$53.71	$53.71
2023-07-21	$53.76	$53.76	$53.76	$53.76	$53.76
2023-07-20	$53.60	$53.60	$53.60	$53.60	$53.60
2023-07-19	$52.41	$52.41	$52.41	$52.41	$52.41
2023-07-18	$52.35	$52.35	$52.35	$52.35	$52.35
2023-07-17	$52.77	$52.77	$52.77	$52.77	$52.77
2023-07-14	$53.24	$53.24	$53.24	$53.24	$53.24
2023-07-13	$53.21	$53.21	$53.21	$53.21	$53.21
2023-07-12	$54.13	$54.13	$54.13	$54.13	$54.13
2023-07-11	$54.80	$54.80	$54.80	$54.80	$54.80
2023-07-10	$55.06	$55.06	$55.06	$55.06	$55.06
2023-07-07	$55.05	$55.05	$55.05	$55.05	$55.05
2023-07-06	$54.85	$54.85	$54.85	$54.85	$54.85
2023-07-05	$54.43	$54.43	$54.43	$54.43	$54.43
2023-07-03	$54.40	$54.40	$54.40	$54.40	$54.40
2023-06-30	$54.47	$54.47	$54.47	$54.47	$54.47
2023-06-29	$55.34	$55.34	$55.34	$55.34	$55.34
2023-06-28	$55.24	$55.24	$55.24	$55.24	$55.24
2023-06-27	$55.30	$55.30	$55.30	$55.30	$55.30
2023-06-26	$56.28	$56.28	$56.28	$56.28	$56.28
2023-06-23	$55.50	$55.50	$55.50	$55.50	$55.50
2023-06-22	$54.94	$54.94	$54.94	$54.94	$54.94
2023-06-21	$55.58	$55.58	$55.58	$55.58	$55.58
2023-06-20	$54.84	$54.84	$54.84	$54.84	$54.84
2023-06-16	$54.51	$54.51	$54.51	$54.51	$54.51
2023-06-15	$54.15	$54.15	$54.15	$54.15	$54.15
2023-06-14	$54.79	$54.79	$54.79	$54.79	$54.79
2023-06-13	$55.17	$55.17	$55.17	$55.17	$55.17
2023-06-12	$55.60	$55.60	$55.60	$55.60	$55.60
2023-06-09	$56.56	$56.56	$56.56	$56.56	$56.56
2023-06-08	$56.72	$56.72	$56.72	$56.72	$56.72
2023-06-07	$57.45	$57.45	$57.45	$57.45	$57.45
2023-06-06	$56.47	$56.47	$56.47	$56.47	$56.47
2023-06-05	$56.46	$56.46	$56.46	$56.46	$56.46
2023-06-02	$56.46	$56.46	$56.46	$56.46	$56.46
2023-06-01	$56.86	$56.86	$56.86	$56.86	$56.86
2023-05-31	$57.61	$57.61	$57.61	$57.61	$57.61
2023-05-30	$57.20	$57.20	$57.20	$57.20	$57.20
2023-05-26	$57.41	$57.41	$57.41	$57.41	$57.41
2023-05-25	$58.91	$58.91	$58.91	$58.91	$58.91
2023-05-24	$60.38	$60.38	$60.38	$60.38	$60.38
2023-05-23	$60.07	$60.07	$60.07	$60.07	$60.07
2023-05-22	$59.30	$59.30	$59.30	$59.30	$59.30
2023-05-19	$59.47	$59.47	$59.47	$59.47	$59.47
2023-05-18	$59.32	$59.32	$59.32	$59.32	$59.32
2023-05-17	$60.41	$60.41	$60.41	$60.41	$60.41
2023-05-16	$61.15	$61.15	$61.15	$61.15	$61.15
2023-05-15	$61.20	$61.20	$61.20	$61.20	$61.20
2023-05-12	$61.50	$61.50	$61.50	$61.50	$61.50
2023-05-11	$61.28	$61.28	$61.28	$61.28	$61.28
2023-05-10	$61.46	$61.46	$61.46	$61.46	$61.46
2023-05-09	$62.14	$62.14	$62.14	$62.14	$62.14
2023-05-08	$61.71	$61.71	$61.71	$61.71	$61.71
2023-05-05	$61.82	$61.82	$61.82	$61.82	$61.82
2023-05-04	$63.15	$63.15	$63.15	$63.15	$63.15
2023-05-03	$62.91	$62.91	$62.91	$62.91	$62.91
2023-05-02	$62.50	$62.50	$62.50	$62.50	$62.50
2023-05-01	$61.94	$61.94	$61.94	$61.94	$61.94
2023-04-28	$61.84	$61.84	$61.84	$61.84	$61.84
2023-04-27	$62.24	$62.24	$62.24	$62.24	$62.24
2023-04-26	$63.98	$63.98	$63.98	$63.98	$63.98
2023-04-25	$64.38	$64.38	$64.38	$64.38	$64.38
2023-04-24	$63.17	$63.17	$63.17	$63.17	$63.17
2023-04-21	$62.99	$62.99	$62.99	$62.99	$62.99
2023-04-20	$63.05	$63.05	$63.05	$63.05	$63.05
2023-04-19	$62.55	$62.55	$62.55	$62.55	$62.55
2023-04-18	$62.52	$62.52	$62.52	$62.52	$62.52
2023-04-17	$62.53	$62.53	$62.53	$62.53	$62.53
2023-04-14	$62.53	$62.53	$62.53	$62.53	$62.53
2023-04-13	$62.38	$62.38	$62.38	$62.38	$62.38
2023-04-12	$63.65	$63.65	$63.65	$63.65	$63.65
2023-04-11	$63.07	$63.07	$63.07	$63.07	$63.07
2023-04-10	$62.65	$62.65	$62.65	$62.65	$62.65
2023-04-06	$62.55	$62.55	$62.55	$62.55	$62.55
2023-04-05	$63.00	$63.00	$63.00	$63.00	$63.00
2023-04-04	$62.35	$62.35	$62.35	$62.35	$62.35
2023-04-03	$62.12	$62.12	$62.12	$62.12	$62.12
2023-03-31	$61.94	$61.94	$61.94	$61.94	$61.94
2023-03-30	$62.98	$62.98	$62.98	$62.98	$62.98
2023-03-29	$63.55	$63.55	$63.55	$63.55	$63.55
2023-03-28	$64.74	$64.74	$64.74	$64.74	$64.74
2023-03-27	$64.42	$64.42	$64.42	$64.42	$64.42
2023-03-24	$63.91	$63.91	$63.91	$63.91	$63.91
2023-03-23	$64.09	$64.09	$64.09	$64.09	$64.09
2023-03-22	$64.90	$64.90	$64.90	$64.90	$64.90
2023-03-21	$64.03	$64.03	$64.03	$64.03	$64.03
2023-03-20	$64.96	$64.96	$64.96	$64.96	$64.96
2023-03-17	$65.08	$65.08	$65.08	$65.08	$65.08
2023-03-16	$64.77	$64.77	$64.77	$64.77	$64.77
2023-03-15	$66.55	$66.55	$66.55	$66.55	$66.55
2023-03-14	$66.81	$66.81	$66.81	$66.81	$66.81
2023-03-13	$68.41	$68.41	$68.41	$68.41	$68.41
2023-03-10	$13.78	$13.78	$13.78	$13.78	$68.90
2023-03-09	$13.59	$13.59	$13.59	$13.59	$67.95
2023-03-08	$13.35	$13.35	$13.35	$13.35	$66.75
2023-03-07	$13.42	$13.42	$13.42	$13.42	$67.10
2023-03-06	$13.25	$13.25	$13.25	$13.25	$66.25
2023-03-03	$13.26	$13.26	$13.26	$13.26	$66.30
2023-03-02	$13.54	$13.54	$13.54	$13.54	$67.70
2023-03-01	$13.66	$13.66	$13.66	$13.66	$68.30
2023-02-28	$13.54	$13.54	$13.54	$13.54	$67.70
2023-02-27	$13.52	$13.52	$13.52	$13.52	$67.60
2023-02-24	$13.61	$13.61	$13.61	$13.61	$68.05
2023-02-23	$13.38	$13.38	$13.38	$13.38	$66.90
2023-02-22	$13.51	$13.51	$13.51	$13.51	$67.55
2023-02-21	$13.51	$13.51	$13.51	$13.51	$67.55
2023-02-17	$13.19	$13.19	$13.19	$13.19	$65.95
2023-02-16	$13.10	$13.10	$13.10	$13.10	$65.50
2023-02-15	$12.84	$12.84	$12.84	$12.84	$64.20
2023-02-14	$12.94	$12.94	$12.94	$12.94	$64.70
2023-02-13	$13.04	$13.04	$13.04	$13.04	$65.20
2023-02-10	$13.24	$13.24	$13.24	$13.24	$66.20
2023-02-09	$13.15	$13.15	$13.15	$13.15	$65.75
2023-02-08	$13.04	$13.04	$13.04	$13.04	$65.20
2023-02-07	$12.83	$12.83	$12.83	$12.83	$64.15
2023-02-06	$13.10	$13.10	$13.10	$13.10	$65.50
2023-02-03	$12.98	$12.98	$12.98	$12.98	$64.90
2023-02-02	$12.75	$12.75	$12.75	$12.75	$63.75
2023-02-01	$13.22	$13.22	$13.22	$13.22	$66.10
2023-01-31	$13.51	$13.51	$13.51	$13.51	$67.55
2023-01-30	$13.73	$13.73	$13.73	$13.73	$68.65
2023-01-27	$13.44	$13.44	$13.44	$13.44	$67.20
2023-01-26	$13.54	$13.54	$13.54	$13.54	$67.70
2023-01-25	$13.82	$13.82	$13.82	$13.82	$69.10
2023-01-24	$13.77	$13.77	$13.77	$13.77	$68.85
2023-01-23	$13.74	$13.74	$13.74	$13.74	$68.70
2023-01-20	$14.04	$14.04	$14.04	$14.04	$14.04
2023-01-19	$14.45	$14.45	$14.45	$14.45	$14.45
2023-01-18	$14.30	$14.30	$14.30	$14.30	$14.30
2023-01-17	$14.12	$14.12	$14.12	$14.12	$14.12
2023-01-13	$14.10	$14.10	$14.10	$14.10	$14.10
2023-01-12	$14.21	$14.21	$14.21	$14.21	$14.21
2023-01-11	$14.28	$14.28	$14.28	$14.28	$14.28
2023-01-10	$14.53	$14.53	$14.53	$14.53	$14.53
2023-01-09	$14.65	$14.65	$14.65	$14.65	$14.65
2023-01-06	$14.74	$14.74	$14.74	$14.74	$14.74
2023-01-05	$15.16	$15.16	$15.16	$15.16	$15.16
2023-01-04	$14.92	$14.92	$14.92	$14.92	$14.92
2023-01-03	$14.99	$14.99	$14.99	$14.99	$14.99
2022-12-30	$14.86	$14.86	$14.86	$14.86	$14.86
2022-12-29	$14.84	$14.84	$14.84	$14.84	$14.84
2022-12-28	$15.23	$15.23	$15.23	$15.23	$15.23
2022-12-27	$15.03	$15.03	$15.03	$15.03	$15.03
2022-12-23	$14.80	$14.80	$14.80	$14.80	$14.80
2022-12-22	$14.84	$14.84	$14.84	$14.84	$14.84
2022-12-21	$14.48	$14.48	$14.48	$14.48	$14.48
2022-12-20	$14.69	$14.69	$14.69	$14.69	$14.69
2022-12-19	$14.67	$14.67	$14.67	$14.67	$14.67
2022-12-16	$14.46	$14.46	$14.46	$14.46	$14.46
2022-12-15	$14.33	$14.33	$14.33	$14.33	$14.33
2022-12-14	$13.86	$13.86	$13.86	$13.86	$13.86
2022-12-13	$13.75	$13.75	$13.75	$13.75	$13.75
2022-12-12	$13.90	$13.90	$13.90	$13.90	$13.90
2022-12-09	$14.07	$14.07	$14.07	$14.07	$14.07
2022-12-08	$13.98	$13.98	$13.98	$13.98	$13.98
2022-12-07	$14.15	$14.15	$14.15	$14.15	$14.15
2022-12-06	$14.09	$14.09	$14.09	$14.09	$14.09
2022-12-05	$13.81	$13.81	$13.81	$13.81	$13.81
2022-12-02	$13.57	$13.57	$13.57	$13.57	$13.57
2022-12-01	$13.51	$13.51	$13.51	$13.51	$13.51
2022-11-30	$13.53	$13.53	$13.53	$13.53	$13.53
2022-11-29	$14.17	$14.17	$14.17	$14.17	$14.17
2022-11-28	$14.07	$14.07	$14.07	$14.07	$14.07
2022-11-25	$13.86	$13.86	$13.86	$13.86	$13.86
2022-11-23	$13.76	$13.76	$13.76	$13.76	$13.76
2022-11-22	$13.90	$13.90	$13.90	$13.90	$13.90
2022-11-21	$14.10	$14.10	$14.10	$14.10	$14.10
2022-11-18	$13.95	$13.95	$13.95	$13.95	$13.95
2022-11-17	$13.95	$13.95	$13.95	$13.95	$13.95
2022-11-16	$13.92	$13.92	$13.92	$13.92	$13.92
2022-11-15	$13.73	$13.73	$13.73	$13.73	$13.73
2022-11-14	$13.93	$13.93	$13.93	$13.93	$13.93
2022-11-11	$13.80	$13.80	$13.80	$13.80	$13.80
2022-11-10	$14.05	$14.05	$14.05	$14.05	$14.05
2022-11-09	$15.19	$15.19	$15.19	$15.19	$15.19
2022-11-08	$14.83	$14.83	$14.83	$14.83	$14.83
2022-11-07	$14.95	$14.95	$14.95	$14.95	$14.95
2022-11-04	$15.11	$15.11	$15.11	$15.11	$15.11
2022-11-03	$15.35	$15.35	$15.35	$15.35	$15.35
2022-11-02	$15.05	$15.05	$15.05	$15.05	$15.05
2022-11-01	$14.56	$14.56	$14.56	$14.56	$14.56
2022-10-31	$14.41	$14.41	$14.41	$14.41	$14.41
2022-10-28	$14.23	$14.23	$14.23	$14.23	$14.23
2022-10-27	$14.70	$14.70	$14.70	$14.70	$14.70
2022-10-26	$14.44	$14.44	$14.44	$14.44	$14.44
2022-10-25	$14.12	$14.12	$14.12	$14.12	$14.12
2022-10-24	$14.42	$14.42	$14.42	$14.42	$14.42
2022-10-21	$14.57	$14.57	$14.57	$14.57	$14.57
2022-10-20	$14.93	$14.93	$14.93	$14.93	$14.93
2022-10-19	$14.85	$14.85	$14.85	$14.85	$14.85
2022-10-18	$14.79	$14.79	$14.79	$14.79	$14.79
2022-10-17	$14.90	$14.90	$14.90	$14.90	$14.90
2022-10-14	$15.43	$15.43	$15.43	$15.43	$15.43
2022-10-13	$14.97	$14.97	$14.97	$14.97	$14.97
2022-10-12	$15.32	$15.32	$15.32	$15.32	$15.32
2022-10-11	$15.31	$15.31	$15.31	$15.31	$15.31
2022-10-10	$15.12	$15.12	$15.12	$15.12	$15.12
2022-10-07	$14.96	$14.96	$14.96	$14.96	$14.96
2022-10-06	$14.40	$14.40	$14.40	$14.40	$14.40
2022-10-05	$14.29	$14.29	$14.29	$14.29	$14.29
2022-10-04	$14.29	$14.29	$14.29	$14.29	$14.29
2022-10-03	$14.75	$14.75	$14.75	$14.75	$14.75
2022-09-30	$15.10	$15.10	$15.10	$15.10	$15.10
2022-09-29	$14.85	$14.85	$14.85	$14.85	$14.85
2022-09-28	$14.43	$14.43	$14.43	$14.43	$14.43
2022-09-27	$14.72	$14.72	$14.72	$14.72	$14.72
2022-09-26	$14.74	$14.74	$14.74	$14.74	$14.74
2022-09-23	$14.67	$14.67	$14.67	$14.67	$14.67
2022-09-22	$14.43	$14.43	$14.43	$14.43	$14.43
2022-09-21	$14.26	$14.26	$14.26	$14.26	$14.26
2022-09-20	$14.00	$14.00	$14.00	$14.00	$14.00
2022-09-19	$13.89	$13.89	$13.89	$13.89	$13.89
2022-09-16	$13.99	$13.99	$13.99	$13.99	$13.99
2022-09-15	$13.91	$13.91	$13.91	$13.91	$13.91
2022-09-14	$13.68	$13.68	$13.68	$13.68	$13.68
2022-09-13	$13.80	$13.80	$13.80	$13.80	$13.80
2022-09-12	$13.07	$13.07	$13.07	$13.07	$13.07
2022-09-09	$13.23	$13.23	$13.23	$13.23	$13.23
2022-09-08	$13.52	$13.52	$13.52	$13.52	$13.52
2022-09-07	$13.60	$13.60	$13.60	$13.60	$13.60
2022-09-06	$13.88	$13.88	$13.88	$13.88	$13.88
2022-09-02	$13.78	$13.78	$13.78	$13.78	$13.78
2022-09-01	$13.59	$13.59	$13.59	$13.59	$13.59
2022-08-31	$13.59	$13.59	$13.59	$13.59	$13.59
2022-08-30	$13.51	$13.51	$13.51	$13.51	$13.51
2022-08-29	$13.36	$13.36	$13.36	$13.36	$13.36
2022-08-26	$13.23	$13.23	$13.23	$13.23	$13.23
2022-08-25	$12.71	$12.71	$12.71	$12.71	$12.71
2022-08-24	$12.94	$12.94	$12.94	$12.94	$12.94
2022-08-23	$12.97	$12.97	$12.97	$12.97	$12.97
2022-08-22	$12.96	$12.96	$12.96	$12.96	$12.96
2022-08-19	$12.62	$12.62	$12.62	$12.62	$12.62
2022-08-18	$12.38	$12.38	$12.38	$12.38	$12.38
2022-08-17	$12.41	$12.41	$12.41	$12.41	$12.41
2022-08-16	$12.27	$12.27	$12.27	$12.27	$12.27
2022-08-15	$12.24	$12.24	$12.24	$12.24	$12.24
2022-08-12	$12.33	$12.33	$12.33	$12.33	$12.33
2022-08-11	$12.59	$12.59	$12.59	$12.59	$12.59
2022-08-10	$12.88	$12.88	$12.88	$12.88	$12.88
2022-08-09	$12.88	$12.88	$12.88	$12.88	$12.88
2022-08-08	$12.73	$12.73	$12.73	$12.73	$12.73
2022-08-05	$12.68	$12.68	$12.68	$12.68	$12.68
2022-08-04	$12.59	$12.59	$12.59	$12.59	$12.59
2022-08-03	$12.65	$12.65	$12.65	$12.65	$12.65
2022-08-02	$13.00	$13.00	$13.00	$13.00	$13.00
2022-08-01	$12.98	$12.98	$12.98	$12.98	$12.98
2022-07-29	$12.97	$12.97	$12.97	$12.97	$12.97
2022-07-28	$13.21	$13.21	$13.21	$13.21	$13.21
2022-07-27	$13.34	$13.34	$13.34	$13.34	$13.34
2022-07-26	$13.93	$13.93	$13.93	$13.93	$13.93
2022-07-25	$13.66	$13.66	$13.66	$13.66	$13.66
2022-07-22	$13.59	$13.59	$13.59	$13.59	$13.59
2022-07-21	$13.35	$13.35	$13.35	$13.35	$13.35
2022-07-20	$13.55	$13.55	$13.55	$13.55	$13.55
2022-07-19	$13.76	$13.76	$13.76	$13.76	$13.76
2022-07-18	$14.21	$14.21	$14.21	$14.21	$14.21
2022-07-15	$14.07	$14.07	$14.07	$14.07	$14.07
2022-07-14	$14.33	$14.33	$14.33	$14.33	$14.33
2022-07-13	$14.38	$14.38	$14.38	$14.38	$14.38
2022-07-12	$14.36	$14.36	$14.36	$14.36	$14.36
2022-07-11	$14.22	$14.22	$14.22	$14.22	$14.22
2022-07-08	$13.90	$13.90	$13.90	$13.90	$13.90
2022-07-07	$13.93	$13.93	$13.93	$13.93	$13.93
2022-07-06	$14.25	$14.25	$14.25	$14.25	$14.25
2022-07-05	$14.34	$14.34	$14.34	$14.34	$14.34
2022-07-01	$14.59	$14.59	$14.59	$14.59	$14.59
2022-06-30	$14.70	$14.70	$14.70	$14.70	$14.70
2022-06-29	$14.50	$14.50	$14.50	$14.50	$14.50
2022-06-28	$14.53	$14.53	$14.53	$14.53	$14.53
2022-06-27	$14.09	$14.09	$14.09	$14.09	$14.09
2022-06-24	$13.97	$13.97	$13.97	$13.97	$13.97
2022-06-23	$14.48	$14.48	$14.48	$14.48	$14.48
2022-06-22	$14.70	$14.70	$14.70	$14.70	$14.70
2022-06-21	$14.67	$14.67	$14.67	$14.67	$14.67
2022-06-17	$15.05	$15.05	$15.05	$15.05	$15.05
2022-06-16	$15.24	$15.24	$15.24	$15.24	$15.24
2022-06-15	$14.65	$14.65	$14.65	$14.65	$14.65
2022-06-14	$15.02	$15.02	$15.02	$15.02	$15.02
2022-06-13	$15.05	$15.05	$15.05	$15.05	$15.05
2022-06-10	$14.39	$14.39	$14.39	$14.39	$14.39
2022-06-09	$13.90	$13.90	$13.90	$13.90	$13.90
2022-06-08	$13.53	$13.53	$13.53	$13.53	$13.53
2022-06-07	$13.44	$13.44	$13.44	$13.44	$13.44
2022-06-06	$13.56	$13.56	$13.56	$13.56	$13.56
2022-06-03	$13.61	$13.61	$13.61	$13.61	$13.61
2022-06-02	$13.26	$13.26	$13.26	$13.26	$13.26
2022-06-01	$13.64	$13.64	$13.64	$13.64	$13.64
2022-05-31	$13.54	$13.54	$13.54	$13.54	$13.54
2022-05-27	$13.51	$13.51	$13.51	$13.51	$13.51
2022-05-26	$13.97	$13.97	$13.97	$13.97	$13.97
2022-05-25	$14.37	$14.37	$14.37	$14.37	$14.37
2022-05-24	$14.60	$14.60	$14.60	$14.60	$14.60
2022-05-23	$14.28	$14.28	$14.28	$14.28	$14.28
2022-05-20	$14.53	$14.53	$14.53	$14.53	$14.53
2022-05-19	$14.48	$14.48	$14.48	$14.48	$14.48
2022-05-18	$14.42	$14.42	$14.42	$14.42	$14.42
2022-05-17	$13.73	$13.73	$13.73	$13.73	$13.73
2022-05-16	$14.10	$14.10	$14.10	$14.10	$14.10
2022-05-13	$13.94	$13.94	$13.94	$13.94	$13.94
2022-05-12	$14.48	$14.48	$14.48	$14.48	$14.48
2022-05-11	$14.45	$14.45	$14.45	$14.45	$14.45
2022-05-10	$14.02	$14.02	$14.02	$14.02	$14.02
2022-05-09	$14.21	$14.21	$14.21	$14.21	$14.21
2022-05-06	$13.67	$13.67	$13.67	$13.67	$13.67
2022-05-05	$13.49	$13.49	$13.49	$13.49	$13.49
2022-05-04	$12.85	$12.85	$12.85	$12.85	$12.85
2022-05-03	$13.30	$13.30	$13.30	$13.30	$13.30
2022-05-02	$13.34	$13.34	$13.34	$13.34	$13.34
2022-04-29	$13.53	$13.53	$13.53	$13.53	$13.53
2022-04-28	$12.96	$12.96	$12.96	$12.96	$12.96
2022-04-27	$13.43	$13.43	$13.43	$13.43	$13.43
2022-04-26	$13.36	$13.36	$13.36	$13.36	$13.36
2022-04-25	$12.87	$12.87	$12.87	$12.87	$12.87
2022-04-22	$13.05	$13.05	$13.05	$13.05	$13.05
2022-04-21	$12.72	$12.72	$12.72	$12.72	$12.72
2022-04-20	$12.42	$12.42	$12.42	$12.42	$12.42
2022-04-19	$12.24	$12.24	$12.24	$12.24	$12.24
2022-04-18	$12.51	$12.51	$12.51	$12.51	$12.51
2022-04-14	$12.61	$12.61	$12.61	$12.61	$12.61
2022-04-13	$12.33	$12.33	$12.33	$12.33	$12.33
2022-04-12	$12.58	$12.58	$12.58	$12.58	$12.58
2022-04-11	$12.54	$12.54	$12.54	$12.54	$12.54
2022-04-08	$12.25	$12.25	$12.25	$12.25	$12.25
2022-04-07	$12.08	$12.08	$12.08	$12.08	$12.08
2022-04-06	$12.11	$12.11	$12.11	$12.11	$12.11
2022-04-05	$11.85	$11.85	$11.85	$11.85	$11.85
2022-04-04	$11.60	$11.60	$11.60	$11.60	$11.60
2022-04-01	$11.84	$11.84	$11.84	$11.84	$11.84
2022-03-31	$11.86	$11.86	$11.86	$11.86	$11.86
2022-03-30	$11.68	$11.68	$11.68	$11.68	$11.68
2022-03-29	$11.55	$11.55	$11.55	$11.55	$11.55
2022-03-28	$11.75	$11.75	$11.75	$11.75	$11.75
2022-03-25	$12.00	$12.00	$12.00	$12.00	$12.00
2022-03-24	$11.99	$11.99	$11.99	$11.99	$11.99
2022-03-23	$12.26	$12.26	$12.26	$12.26	$12.26
2022-03-22	$12.09	$12.09	$12.09	$12.09	$12.09
2022-03-21	$12.33	$12.33	$12.33	$12.33	$12.33
2022-03-18	$12.30	$12.30	$12.30	$12.30	$12.30
2022-03-17	$12.57	$12.57	$12.57	$12.57	$12.57
2022-03-16	$12.71	$12.71	$12.71	$12.71	$12.71
2022-03-15	$13.21	$13.21	$13.21	$13.21	$13.21
2022-03-14	$13.64	$13.64	$13.64	$13.64	$13.64
2022-03-11	$13.39	$13.39	$13.39	$13.39	$13.39
2022-03-10	$13.11	$13.11	$13.11	$13.11	$13.11
2022-03-09	$12.98	$12.98	$12.98	$12.98	$12.98
2022-03-08	$13.46	$13.46	$13.46	$13.46	$13.46
2022-03-07	$13.41	$13.41	$13.41	$13.41	$13.41
2022-03-04	$12.93	$12.93	$12.93	$12.93	$12.93
2022-03-03	$12.71	$12.71	$12.71	$12.71	$12.71
2022-03-02	$12.53	$12.53	$12.53	$12.53	$12.53
2022-03-01	$12.75	$12.75	$12.75	$12.75	$12.75
2022-02-28	$12.53	$12.53	$12.53	$12.53	$12.53
2022-02-25	$12.58	$12.58	$12.58	$12.58	$12.58
2022-02-24	$12.78	$12.78	$12.78	$12.78	$12.78
2022-02-23	$13.24	$13.24	$13.24	$13.24	$13.24
2022-02-22	$12.90	$12.90	$12.90	$12.90	$12.90
2022-02-18	$12.78	$12.78	$12.78	$12.78	$12.78
2022-02-17	$12.64	$12.64	$12.64	$12.64	$12.64
2022-02-16	$12.27	$12.27	$12.27	$12.27	$12.27
2022-02-15	$12.26	$12.26	$12.26	$12.26	$12.26
2022-02-14	$12.57	$12.57	$12.57	$12.57	$12.57
2022-02-11	$12.59	$12.59	$12.59	$12.59	$12.59
2022-02-10	$12.22	$12.22	$12.22	$12.22	$12.22
2022-02-09	$11.94	$11.94	$11.94	$11.94	$11.94
2022-02-08	$12.20	$12.20	$12.20	$12.20	$12.20
2022-02-07	$12.31	$12.31	$12.31	$12.31	$12.31
2022-02-04	$12.23	$12.23	$12.23	$12.23	$12.23
2022-02-03	$12.40	$12.40	$12.40	$12.40	$12.40
2022-02-02	$11.91	$11.91	$11.91	$11.91	$11.91
2022-02-01	$12.01	$12.01	$12.01	$12.01	$12.01
2022-01-31	$12.09	$12.09	$12.09	$12.09	$12.09
2022-01-28	$12.50	$12.50	$12.50	$12.50	$12.50
2022-01-27	$12.92	$12.92	$12.92	$12.92	$12.92
2022-01-26	$12.77	$12.77	$12.77	$12.77	$12.77
2022-01-25	$12.79	$12.79	$12.79	$12.79	$12.79
2022-01-24	$12.48	$12.48	$12.48	$12.48	$12.48
2022-01-21	$12.55	$12.55	$12.55	$12.55	$12.55
2022-01-20	$12.21	$12.21	$12.21	$12.21	$12.21
2022-01-19	$12.05	$12.05	$12.05	$12.05	$12.05
2022-01-18	$11.92	$11.92	$11.92	$11.92	$11.92
2022-01-14	$11.63	$11.63	$11.63	$11.63	$11.63
2022-01-13	$11.72	$11.72	$11.72	$11.72	$11.72
2022-01-12	$11.42	$11.42	$11.42	$11.42	$11.42
2022-01-11	$11.47	$11.47	$11.47	$11.47	$11.47
2022-01-10	$11.64	$11.64	$11.64	$11.64	$11.64
2022-01-07	$11.66	$11.66	$11.66	$11.66	$11.66
2022-01-06	$11.53	$11.53	$11.53	$11.53	$11.53
2022-01-05	$11.53	$11.53	$11.53	$11.53	$11.53
2022-01-04	$11.18	$11.18	$11.18	$11.18	$11.18
2022-01-03	$11.04	$11.04	$11.04	$11.04	$11.04
2021-12-31	$11.16	$11.16	$11.16	$11.16	$11.16
2021-12-30	$11.09	$11.09	$11.09	$11.09	$11.09
2021-12-29	$11.05	$11.05	$11.05	$11.05	$11.05
2021-12-28	$11.05	$11.05	$11.05	$11.05	$11.05
2021-12-27	$11.00	$11.00	$11.00	$11.00	$11.00
2021-12-23	$11.18	$11.18	$11.18	$11.18	$11.18
2021-12-22	$11.28	$11.28	$11.28	$11.28	$11.28
2021-12-21	$11.42	$11.42	$11.42	$11.42	$11.42
2021-12-20	$11.69	$11.69	$11.69	$11.69	$11.69
2021-12-17	$11.57	$11.57	$11.57	$11.57	$11.57
2021-12-16	$11.52	$11.52	$11.52	$11.52	$11.52
2021-12-15	$11.23	$11.23	$11.23	$11.23	$11.23
2021-12-14	$11.50	$11.50	$11.50	$11.50	$11.50
2021-12-13	$11.38	$11.38	$11.38	$11.38	$11.38
2021-12-10	$11.22	$11.22	$11.22	$11.22	$11.22
2021-12-09	$11.34	$11.34	$11.34	$11.34	$11.34
2021-12-08	$11.18	$11.18	$11.18	$11.18	$11.18
2021-12-07	$11.28	$11.28	$11.28	$11.28	$11.28
2021-12-06	$11.63	$11.63	$11.63	$11.63	$11.63
2021-12-03	$11.74	$11.74	$11.74	$11.74	$11.74
2021-12-02	$11.54	$11.54	$11.54	$11.54	$11.54
2021-12-01	$11.62	$11.62	$11.62	$11.62	$11.62
2021-11-30	$11.44	$11.44	$11.44	$11.44	$11.44
2021-11-29	$11.26	$11.26	$11.26	$11.26	$11.26
2021-11-26	$11.60	$11.60	$11.60	$11.60	$11.60
2021-11-24	$11.40	$11.40	$11.40	$11.40	$11.40
2021-11-23	$11.44	$11.44	$11.44	$11.44	$11.44
2021-11-22	$11.39	$11.39	$11.39	$11.39	$11.39
2021-11-19	$11.27	$11.27	$11.27	$11.27	$11.27
2021-11-18	$11.33	$11.33	$11.33	$11.33	$11.33
2021-11-17	$11.45	$11.45	$11.45	$11.45	$11.45
2021-11-16	$11.46	$11.46	$11.46	$11.46	$11.46
2021-11-15	$11.54	$11.54	$11.54	$11.54	$11.54
2021-11-12	$11.54	$11.54	$11.54	$11.54	$11.54
2021-11-11	$11.66	$11.66	$11.66	$11.66	$11.66
2021-11-10	$11.70	$11.70	$11.70	$11.70	$11.70
2021-11-09	$11.53	$11.53	$11.53	$11.53	$11.53
2021-11-08	$11.45	$11.45	$11.45	$11.45	$11.45
2021-11-05	$11.43	$11.43	$11.43	$11.43	$11.43
2021-11-04	$11.45	$11.45	$11.45	$11.45	$11.45
2021-11-03	$11.59	$11.59	$11.59	$11.59	$11.59
2021-11-02	$11.72	$11.72	$11.72	$11.72	$11.72
2021-11-01	$11.77	$11.77	$11.77	$11.77	$11.77
2021-10-29	$11.81	$11.81	$11.81	$11.81	$11.81
2021-10-28	$11.87	$11.87	$11.87	$11.87	$11.87
2021-10-27	$12.01	$12.01	$12.01	$12.01	$12.01
2021-10-26	$12.04	$12.04	$12.04	$12.04	$12.04
2021-10-25	$12.08	$12.08	$12.08	$12.08	$12.08
2021-10-22	$12.21	$12.21	$12.21	$12.21	$12.21
2021-10-21	$12.10	$12.10	$12.10	$12.10	$12.10
2021-10-20	$12.18	$12.18	$12.18	$12.18	$12.18
2021-10-19	$12.17	$12.17	$12.17	$12.17	$12.17
2021-10-18	$12.25	$12.25	$12.25	$12.25	$12.25
2021-10-15	$12.38	$12.38	$12.38	$12.38	$12.38
2021-10-14	$12.46	$12.46	$12.46	$12.46	$12.46
2021-10-13	$12.70	$12.70	$12.70	$12.70	$12.70
2021-10-12	$12.80	$12.80	$12.80	$12.80	$12.80
2021-10-11	$12.76	$12.76	$12.76	$12.76	$12.76
2021-10-08	$12.67	$12.67	$12.67	$12.67	$12.67
2021-10-07	$12.61	$12.61	$12.61	$12.61	$12.61
2021-10-06	$12.72	$12.72	$12.72	$12.72	$12.72
2021-10-05	$12.80	$12.80	$12.80	$12.80	$12.80
2021-10-04	$12.98	$12.98	$12.98	$12.98	$12.98
2021-10-01	$12.71	$12.71	$12.71	$12.71	$12.71
2021-09-30	$12.80	$12.80	$12.80	$12.80	$12.80
2021-09-29	$12.74	$12.74	$12.74	$12.74	$12.74
2021-09-28	$12.73	$12.73	$12.73	$12.73	$12.73
2021-09-27	$12.38	$12.38	$12.38	$12.38	$12.38
2021-09-24	$12.28	$12.28	$12.28	$12.28	$12.28
2021-09-23	$12.29	$12.29	$12.29	$12.29	$12.29
2021-09-22	$12.41	$12.41	$12.41	$12.41	$12.41
2021-09-21	$12.53	$12.53	$12.53	$12.53	$12.53
2021-09-20	$12.55	$12.55	$12.55	$12.55	$12.55
2021-09-17	$12.15	$12.15	$12.15	$12.15	$12.15
2021-09-16	$12.15	$12.15	$12.15	$12.15	$12.15
2021-09-15	$12.16	$12.16	$12.16	$12.16	$12.16
2021-09-14	$12.26	$12.26	$12.26	$12.26	$12.26
2021-09-13	$12.22	$12.22	$12.22	$12.22	$12.22
2021-09-10	$12.22	$12.22	$12.22	$12.22	$12.22
2021-09-09	$12.12	$12.12	$12.12	$12.12	$12.12
2021-09-08	$12.08	$12.08	$12.08	$12.08	$12.08
2021-09-07	$12.04	$12.04	$12.04	$12.04	$12.04
2021-09-03	$12.06	$12.06	$12.06	$12.06	$12.06
2021-09-02	$12.10	$12.10	$12.10	$12.10	$12.10
2021-09-01	$12.09	$12.09	$12.09	$12.09	$12.09
2021-08-31	$12.12	$12.12	$12.12	$12.12	$12.12
2021-08-30	$12.10	$12.10	$12.10	$12.10	$12.10
2021-08-27	$12.24	$12.24	$12.24	$12.24	$12.24
2021-08-26	$12.37	$12.37	$12.37	$12.37	$12.37
2021-08-25	$12.30	$12.30	$12.30	$12.30	$12.30
2021-08-24	$12.31	$12.31	$12.31	$12.31	$12.31
2021-08-23	$12.34	$12.34	$12.34	$12.34	$12.34
2021-08-20	$12.53	$12.53	$12.53	$12.53	$12.53
2021-08-19	$12.66	$12.66	$12.66	$12.66	$12.66
2021-08-18	$12.73	$12.73	$12.73	$12.73	$12.73
2021-08-17	$12.62	$12.62	$12.62	$12.62	$12.62
2021-08-16	$12.51	$12.51	$12.51	$12.51	$12.51
2021-08-13	$12.51	$12.51	$12.51	$12.51	$12.51
2021-08-12	$12.55	$12.55	$12.55	$12.55	$12.55
2021-08-11	$12.61	$12.61	$12.61	$12.61	$12.61
2021-08-10	$12.59	$12.59	$12.59	$12.59	$12.59
2021-08-09	$12.52	$12.52	$12.52	$12.52	$12.52
2021-08-06	$12.55	$12.55	$12.55	$12.55	$12.55
2021-08-05	$12.49	$12.49	$12.49	$12.49	$12.49
2021-08-04	$12.57	$12.57	$12.57	$12.57	$12.57
2021-08-03	$12.59	$12.59	$12.59	$12.59	$12.59
2021-08-02	$12.67	$12.67	$12.67	$12.67	$12.67
2021-07-30	$12.68	$12.68	$12.68	$12.68	$12.68
2021-07-29	$12.61	$12.61	$12.61	$12.61	$12.61
2021-07-28	$12.63	$12.63	$12.63	$12.63	$12.63
2021-07-27	$12.69	$12.69	$12.69	$12.69	$12.69
2021-07-26	$12.55	$12.55	$12.55	$12.55	$12.55
2021-07-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-22	$12.71	$12.71	$12.71	$12.71	$12.71
2021-07-21	$12.64	$12.64	$12.64	$12.64	$12.64
2021-07-20	$12.74	$12.74	$12.74	$12.74	$12.74
2021-07-19	$12.90	$12.90	$12.90	$12.90	$12.90
2021-07-16	$12.79	$12.79	$12.79	$12.79	$12.79
2021-07-15	$12.69	$12.69	$12.69	$12.69	$12.69
2021-07-14	$12.60	$12.60	$12.60	$12.60	$12.60
2021-07-13	$12.63	$12.63	$12.63	$12.63	$12.63
2021-07-12	$12.62	$12.62	$12.62	$12.62	$12.62
2021-07-09	$12.67	$12.67	$12.67	$12.67	$12.67
2021-07-08	$12.76	$12.76	$12.76	$12.76	$12.76
2021-07-07	$12.69	$12.69	$12.69	$12.69	$12.69
2021-07-06	$12.71	$12.71	$12.71	$12.71	$12.71
2021-07-02	$12.77	$12.77	$12.77	$12.77	$12.77
2021-07-01	$12.92	$12.92	$12.92	$12.92	$12.92
2021-06-30	$12.92	$12.92	$12.92	$12.92	$12.92
2021-06-29	$12.91	$12.91	$12.91	$12.91	$12.91
2021-06-28	$12.95	$12.95	$12.95	$12.95	$12.95
2021-06-25	$13.12	$13.12	$13.12	$13.12	$13.12
2021-06-24	$13.10	$13.10	$13.10	$13.10	$13.10
2021-06-23	$13.19	$13.19	$13.19	$13.19	$13.19
2021-06-22	$13.19	$13.19	$13.19	$13.19	$13.19
2021-06-21	$13.32	$13.32	$13.32	$13.32	$13.32
2021-06-18	$13.40	$13.40	$13.40	$13.40	$13.40
2021-06-17	$13.30	$13.30	$13.30	$13.30	$13.30
2021-06-16	$13.47	$13.47	$13.47	$13.47	$13.47
2021-06-15	$13.43	$13.43	$13.43	$13.43	$13.43
2021-06-14	$13.34	$13.34	$13.34	$13.34	$13.34
2021-06-11	$13.47	$13.47	$13.47	$13.47	$13.47
2021-06-10	$13.51	$13.51	$13.51	$13.51	$13.51
2021-06-09	$13.65	$13.65	$13.65	$13.65	$13.65
2021-06-08	$13.65	$13.65	$13.65	$13.65	$13.65
2021-06-07	$13.66	$13.66	$13.66	$13.66	$13.66
2021-06-04	$13.70	$13.70	$13.70	$13.70	$13.70
2021-06-03	$13.95	$13.95	$13.95	$13.95	$13.95
2021-06-02	$13.80	$13.80	$13.80	$13.80	$13.80
2021-06-01	$13.83	$13.83	$13.83	$13.83	$13.83
2021-05-28	$13.80	$13.80	$13.80	$13.80	$13.80
2021-05-27	$13.83	$13.83	$13.83	$13.83	$13.83
2021-05-26	$13.79	$13.79	$13.79	$13.79	$13.79
2021-05-25	$13.83	$13.83	$13.83	$13.83	$13.83
2021-05-24	$13.85	$13.85	$13.85	$13.85	$13.85
2021-05-21	$14.09	$14.09	$14.09	$14.09	$14.09
2021-05-20	$14.01	$14.01	$14.01	$14.01	$14.01
2021-05-19	$14.29	$14.29	$14.29	$14.29	$14.29
2021-05-18	$14.31	$14.31	$14.31	$14.31	$14.31
2021-05-17	$14.21	$14.21	$14.21	$14.21	$14.21
2021-05-14	$14.13	$14.13	$14.13	$14.13	$14.13
2021-05-13	$14.44	$14.44	$14.44	$14.44	$14.44
2021-05-12	$14.56	$14.56	$14.56	$14.56	$14.56
2021-05-11	$14.20	$14.20	$14.20	$14.20	$14.20
2021-05-10	$14.19	$14.19	$14.19	$14.19	$14.19
2021-05-07	$13.84	$13.84	$13.84	$13.84	$13.84
2021-05-06	$13.95	$13.95	$13.95	$13.95	$13.95
2021-05-05	$14.06	$14.06	$14.06	$14.06	$14.06
2021-05-04	$14.02	$14.02	$14.02	$14.02	$14.02
2021-05-03	$13.77	$13.77	$13.77	$13.77	$13.77
2021-04-30	$13.71	$13.71	$13.71	$13.71	$13.71
2021-04-29	$13.61	$13.61	$13.61	$13.61	$13.61
2021-04-28	$13.68	$13.68	$13.68	$13.68	$13.68
2021-04-27	$13.62	$13.62	$13.62	$13.62	$13.62
2021-04-26	$13.56	$13.56	$13.56	$13.56	$13.56
2021-04-23	$13.65	$13.65	$13.65	$13.65	$13.65
2021-04-22	$13.83	$13.83	$13.83	$13.83	$13.83
2021-04-21	$13.66	$13.66	$13.66	$13.66	$13.66
2021-04-20	$13.79	$13.79	$13.79	$13.79	$13.79
2021-04-19	$13.69	$13.69	$13.69	$13.69	$13.69
2021-04-16	$13.56	$13.56	$13.56	$13.56	$13.56
2021-04-15	$13.58	$13.58	$13.58	$13.58	$13.58
2021-04-14	$13.80	$13.80	$13.80	$13.80	$13.80
2021-04-13	$13.63	$13.63	$13.63	$13.63	$13.63
2021-04-12	$13.80	$13.80	$13.80	$13.80	$13.80
2021-04-09	$13.77	$13.77	$13.77	$13.77	$13.77
2021-04-08	$13.86	$13.86	$13.86	$13.86	$13.86
2021-04-07	$14.01	$14.01	$14.01	$14.01	$14.01
2021-04-06	$14.05	$14.05	$14.05	$14.05	$14.05
2021-04-05	$14.03	$14.03	$14.03	$14.03	$14.03
2021-04-01	$14.32	$14.32	$14.32	$14.32	$14.32
2021-03-31	$14.59	$14.59	$14.59	$14.59	$14.59
2021-03-30	$14.81	$14.81	$14.81	$14.81	$14.81
2021-03-29	$14.74	$14.74	$14.74	$14.74	$14.74
2021-03-26	$14.73	$14.73	$14.73	$14.73	$14.73
2021-03-25	$14.96	$14.96	$14.96	$14.96	$14.96
2021-03-24	$14.94	$14.94	$14.94	$14.94	$14.94
2021-03-23	$14.70	$14.70	$14.70	$14.70	$14.70
2021-03-22	$14.62	$14.62	$14.62	$14.62	$14.62
2021-03-19	$14.88	$14.88	$14.88	$14.88	$14.88
2021-03-18	$14.97	$14.97	$14.97	$14.97	$14.97
2021-03-17	$14.52	$14.52	$14.52	$14.52	$14.52
2021-03-16	$14.58	$14.58	$14.58	$14.58	$14.58
2021-03-15	$14.66	$14.66	$14.66	$14.66	$14.66
2021-03-12	$14.82	$14.82	$14.82	$14.82	$14.82
2021-03-11	$14.70	$14.70	$14.70	$14.70	$14.70
2021-03-10	$15.05	$15.05	$15.05	$15.05	$15.05
2021-03-09	$15.00	$15.00	$15.00	$15.00	$15.00
2021-03-08	$15.60	$15.60	$15.60	$15.60	$15.60
2021-03-05	$15.16	$15.16	$15.16	$15.16	$15.16
2021-03-04	$15.42	$15.42	$15.42	$15.42	$15.42
2021-03-03	$15.16	$15.16	$15.16	$15.16	$15.16
2021-03-02	$14.74	$14.74	$14.74	$14.74	$14.74
2021-03-01	$14.47	$14.47	$14.47	$14.47	$14.47
2021-02-26	$14.91	$14.91	$14.91	$14.91	$14.91
2021-02-25	$14.98	$14.98	$14.98	$14.98	$14.98
2021-02-24	$14.47	$14.47	$14.47	$14.47	$14.47
2021-02-23	$14.60	$14.60	$14.60	$14.60	$14.60
2021-02-22	$14.57	$14.57	$14.57	$14.57	$14.57
2021-02-19	$14.20	$14.20	$14.20	$14.20	$14.20
2021-02-18	$14.14	$14.14	$14.14	$14.14	$14.14
2021-02-17	$14.08	$14.08	$14.08	$14.08	$14.08
2021-02-16	$14.01	$14.01	$14.01	$14.01	$14.01
2021-02-12	$13.98	$13.98	$13.98	$13.98	$13.98
2021-02-11	$14.06	$14.06	$14.06	$14.06	$14.06
2021-02-10	$14.14	$14.14	$14.14	$14.14	$14.14
2021-02-09	$14.11	$14.11	$14.11	$14.11	$14.11
2021-02-08	$14.10	$14.10	$14.10	$14.10	$14.10
2021-02-05	$14.20	$14.20	$14.20	$14.20	$14.20
2021-02-04	$14.25	$14.25	$14.25	$14.25	$14.25
2021-02-03	$14.42	$14.42	$14.42	$14.42	$14.42
2021-02-02	$14.36	$14.36	$14.36	$14.36	$14.36
2021-02-01	$14.59	$14.59	$14.59	$14.59	$14.59
2021-01-29	$14.96	$14.96	$14.96	$14.96	$14.96
2021-01-28	$14.66	$14.66	$14.66	$14.66	$14.66
2021-01-27	$14.76	$14.76	$14.76	$14.76	$14.76
2021-01-26	$14.40	$14.40	$14.40	$14.40	$14.40
2021-01-25	$14.41	$14.41	$14.41	$14.41	$14.41
2021-01-22	$14.54	$14.54	$14.54	$14.54	$14.54
2021-01-21	$14.51	$14.51	$14.51	$14.51	$14.51
2021-01-20	$14.62	$14.62	$14.62	$14.62	$14.62
2021-01-19	$14.97	$14.97	$14.97	$14.97	$14.97
2021-01-15	$15.20	$15.20	$15.20	$15.20	$15.20
2021-01-14	$15.09	$15.09	$15.09	$15.09	$15.09
2021-01-13	$15.01	$15.01	$15.01	$15.01	$15.01
2021-01-12	$15.10	$15.10	$15.10	$15.10	$15.10
2021-01-11	$15.09	$15.09	$15.09	$15.09	$15.09
2021-01-08	$14.87	$14.87	$14.87	$14.87	$14.87
2021-01-07	$15.06	$15.06	$15.06	$15.06	$15.06
2021-01-06	$15.45	$15.45	$15.45	$15.45	$15.45
2021-01-05	$15.24	$15.24	$15.24	$15.24	$15.24
2021-01-04	$15.37	$15.37	$15.37	$15.37	$15.37
2020-12-31	$15.15	$15.15	$15.15	$15.15	$15.15
2020-12-30	$15.20	$15.20	$15.20	$15.20	$15.20
2020-12-29	$15.21	$15.21	$15.21	$15.21	$15.21
2020-12-28	$15.21	$15.21	$15.21	$15.21	$15.21
2020-12-24	$15.37	$15.37	$15.37	$15.37	$15.37
2020-12-23	$15.44	$15.44	$15.44	$15.44	$15.44
2020-12-22	$15.37	$15.37	$15.37	$15.37	$15.37
2020-12-21	$15.40	$15.40	$15.40	$15.40	$15.40
2020-12-18	$15.35	$15.35	$15.35	$15.35	$15.35
2020-12-17	$15.33	$15.33	$15.33	$15.33	$15.33
2020-12-16	$15.44	$15.44	$15.44	$15.44	$15.44
2020-12-15	$15.53	$15.53	$15.53	$15.53	$15.53
2020-12-14	$15.79	$15.79	$15.79	$15.79	$15.79
2020-12-11	$15.79	$15.79	$15.79	$15.79	$15.79
2020-12-10	$15.76	$15.76	$15.76	$15.76	$15.76
2020-12-09	$15.80	$15.80	$15.80	$15.80	$15.80
2020-12-08	$15.47	$15.47	$15.47	$15.47	$15.47
2020-12-07	$15.52	$15.52	$15.52	$15.52	$15.52
2020-12-04	$15.61	$15.61	$15.61	$15.61	$15.61
2020-12-03	$15.69	$15.69	$15.69	$15.69	$15.69
2020-12-02	$15.71	$15.71	$15.71	$15.71	$15.71
2020-12-01	$15.71	$15.71	$15.71	$15.71	$15.71
2020-11-30	$15.95	$15.95	$15.95	$15.95	$15.95
2020-11-27	$15.97	$15.97	$15.97	$15.97	$15.97
2020-11-25	$16.11	$16.11	$16.11	$16.11	$16.11
2020-11-24	$16.21	$16.21	$16.21	$16.21	$16.21
2020-11-23	$16.45	$16.45	$16.45	$16.45	$16.45
2020-11-20	$16.46	$16.46	$16.46	$16.46	$16.46
2020-11-19	$16.35	$16.35	$16.35	$16.35	$16.35
2020-11-18	$16.48	$16.48	$16.48	$16.48	$16.48
2020-11-17	$16.37	$16.37	$16.37	$16.37	$16.37
2020-11-16	$16.32	$16.32	$16.32	$16.32	$16.32
2020-11-13	$16.43	$16.43	$16.43	$16.43	$16.43
2020-11-12	$16.59	$16.59	$16.59	$16.59	$16.59
2020-11-11	$16.50	$16.50	$16.50	$16.50	$16.50
2020-11-10	$16.89	$16.89	$16.89	$16.89	$16.89
2020-11-09	$16.60	$16.60	$16.60	$16.60	$16.60
2020-11-06	$16.26	$16.26	$16.26	$16.26	$16.26
2020-11-05	$16.28	$16.28	$16.28	$16.28	$16.28
2020-11-04	$16.71	$16.71	$16.71	$16.71	$16.71
2020-11-03	$17.48	$17.48	$17.48	$17.48	$17.48
2020-11-02	$17.79	$17.79	$17.79	$17.79	$17.79
2020-10-30	$17.92	$17.92	$17.92	$17.92	$17.92
2020-10-29	$17.47	$17.47	$17.47	$17.47	$17.47
2020-10-28	$17.80	$17.80	$17.80	$17.80	$17.80
2020-10-27	$17.13	$17.13	$17.13	$17.13	$17.13
2020-10-26	$17.27	$17.27	$17.27	$17.27	$17.27
2020-10-23	$17.00	$17.00	$17.00	$17.00	$17.00
2020-10-22	$17.05	$17.05	$17.05	$17.05	$17.05
2020-10-21	$17.04	$17.04	$17.04	$17.04	$17.04
2020-10-20	$17.03	$17.03	$17.03	$17.03	$17.03
2020-10-19	$17.09	$17.09	$17.09	$17.09	$17.09
2020-10-16	$16.79	$16.79	$16.79	$16.79	$16.79
2020-10-15	$16.72	$16.72	$16.72	$16.72	$16.72
2020-10-14	$16.60	$16.60	$16.60	$16.60	$16.60
2020-10-13	$16.47	$16.47	$16.47	$16.47	$16.47
2020-10-12	$16.47	$16.47	$16.47	$16.47	$16.47
2020-10-09	$17.00	$17.00	$17.00	$17.00	$17.00
2020-10-08	$17.26	$17.26	$17.26	$17.26	$17.26
2020-10-07	$17.33	$17.33	$17.33	$17.33	$17.33
2020-10-06	$17.67	$17.67	$17.67	$17.67	$17.67
2020-10-05	$17.34	$17.34	$17.34	$17.34	$17.34
2020-10-02	$17.75	$17.75	$17.75	$17.75	$17.75
2020-10-01	$17.26	$17.26	$17.26	$17.26	$17.26
2020-09-30	$17.52	$17.52	$17.52	$17.52	$17.52
2020-09-29	$17.66	$17.66	$17.66	$17.66	$17.66
2020-09-28	$17.58	$17.58	$17.58	$17.58	$17.58
2020-09-25	$17.93	$17.93	$17.93	$17.93	$17.93
2020-09-24	$18.36	$18.36	$18.36	$18.36	$18.36
2020-09-23	$18.48	$18.48	$18.48	$18.48	$18.48
2020-09-22	$17.92	$17.92	$17.92	$17.92	$17.92
2020-09-21	$18.26	$18.26	$18.26	$18.26	$18.26
2020-09-18	$18.34	$18.34	$18.34	$18.34	$18.34
2020-09-17	$18.11	$18.11	$18.11	$18.11	$18.11
2020-09-16	$17.85	$17.85	$17.85	$17.85	$17.85
2020-09-15	$17.56	$17.56	$17.56	$17.56	$17.56
2020-09-14	$17.81	$17.81	$17.81	$17.81	$17.81
2020-09-11	$18.13	$18.13	$18.13	$18.13	$18.13
2020-09-10	$18.02	$18.02	$18.02	$18.02	$18.02
2020-09-09	$17.65	$17.65	$17.65	$17.65	$17.65
2020-09-08	$18.19	$18.19	$18.19	$18.19	$18.19
2020-09-04	$17.38	$17.38	$17.38	$17.38	$17.38
2020-09-03	$17.12	$17.12	$17.12	$17.12	$17.12
2020-09-02	$16.27	$16.27	$16.27	$16.27	$16.27
2020-09-01	$16.44	$16.44	$16.44	$16.44	$16.44
2020-08-31	$16.70	$16.70	$16.70	$16.70	$16.70
2020-08-28	$16.86	$16.86	$16.86	$16.86	$16.86
2020-08-27	$16.96	$16.96	$16.96	$16.96	$16.96
2020-08-26	$16.90	$16.90	$16.90	$16.90	$16.90
2020-08-25	$17.27	$17.27	$17.27	$17.27	$17.27
2020-08-24	$17.41	$17.41	$17.41	$17.41	$17.41
2020-08-21	$17.54	$17.54	$17.54	$17.54	$17.54
2020-08-20	$17.66	$17.66	$17.66	$17.66	$17.66
2020-08-19	$17.92	$17.92	$17.92	$17.92	$17.92
2020-08-18	$17.80	$17.80	$17.80	$17.80	$17.80
2020-08-17	$17.97	$17.97	$17.97	$17.97	$17.97
2020-08-14	$18.18	$18.18	$18.18	$18.18	$18.18
2020-08-13	$18.16	$18.16	$18.16	$18.16	$18.16
2020-08-12	$18.19	$18.19	$18.19	$18.19	$18.19
2020-08-11	$18.68	$18.68	$18.68	$18.68	$18.68
2020-08-10	$18.33	$18.33	$18.33	$18.33	$18.33
2020-08-07	$18.25	$18.25	$18.25	$18.25	$18.25
2020-08-06	$18.06	$18.06	$18.06	$18.06	$18.06
2020-08-05	$18.29	$18.29	$18.29	$18.29	$18.29
2020-08-04	$18.34	$18.34	$18.34	$18.34	$18.34
2020-08-03	$18.41	$18.41	$18.41	$18.41	$18.41
2020-07-31	$18.72	$18.72	$18.72	$18.72	$18.72
2020-07-30	$19.06	$19.06	$19.06	$19.06	$19.06
2020-07-29	$19.16	$19.16	$19.16	$19.16	$19.16
2020-07-28	$19.40	$19.40	$19.40	$19.40	$19.40
2020-07-27	$19.15	$19.15	$19.15	$19.15	$19.15
2020-07-24	$19.51	$19.51	$19.51	$19.51	$19.51
2020-07-23	$19.33	$19.33	$19.33	$19.33	$19.33
2020-07-22	$18.83	$18.83	$18.83	$18.83	$18.83
2020-07-21	$18.86	$18.86	$18.86	$18.86	$18.86
2020-07-20	$18.67	$18.67	$18.67	$18.67	$18.67
2020-07-17	$19.22	$19.22	$19.22	$19.22	$19.22
2020-07-16	$19.26	$19.26	$19.26	$19.26	$19.26
2020-07-15	$19.17	$19.17	$19.17	$19.17	$19.17
2020-07-14	$19.20	$19.20	$19.20	$19.20	$19.20
2020-07-13	$19.36	$19.36	$19.36	$19.36	$19.36
2020-07-10	$18.96	$18.96	$18.96	$18.96	$18.96
2020-07-09	$19.10	$19.10	$19.10	$19.10	$19.10
2020-07-08	$19.25	$19.25	$19.25	$19.25	$19.25
2020-07-07	$19.52	$19.52	$19.52	$19.52	$19.52
2020-07-06	$19.38	$19.38	$19.38	$19.38	$19.38
2020-07-02	$19.88	$19.88	$19.88	$19.88	$19.88
2020-07-01	$20.05	$20.05	$20.05	$20.05	$20.05
2020-06-30	$20.30	$20.30	$20.30	$20.30	$20.30
2020-06-29	$20.71	$20.71	$20.71	$20.71	$20.71
2020-06-26	$20.94	$20.94	$20.94	$20.94	$20.94
2020-06-25	$20.43	$20.43	$20.43	$20.43	$20.43
2020-06-24	$20.64	$20.64	$20.64	$20.64	$20.64
2020-06-23	$20.23	$20.23	$20.23	$20.23	$20.23
2020-06-22	$20.39	$20.39	$20.39	$20.39	$20.39
2020-06-19	$20.65	$20.65	$20.65	$20.65	$20.65
2020-06-18	$20.64	$20.64	$20.64	$20.64	$20.64
2020-06-17	$20.70	$20.70	$20.70	$20.70	$20.70
2020-06-16	$20.81	$20.81	$20.81	$20.81	$20.81
2020-06-15	$21.19	$21.19	$21.19	$21.19	$21.19
2020-06-12	$21.45	$21.45	$21.45	$21.45	$21.45
2020-06-11	$21.62	$21.62	$21.62	$21.62	$21.62
2020-06-10	$20.60	$20.60	$20.60	$20.60	$20.60
2020-06-09	$20.87	$20.87	$20.87	$20.87	$20.87
2020-06-08	$21.01	$21.01	$21.01	$21.01	$21.01
2020-06-05	$21.18	$21.18	$21.18	$21.18	$21.18
2020-06-04	$21.61	$21.61	$21.61	$21.61	$21.61
2020-06-03	$21.45	$21.45	$21.45	$21.45	$21.45
2020-06-02	$21.56	$21.56	$21.56	$21.56	$21.56
2020-06-01	$21.70	$21.70	$21.70	$21.70	$21.70
2020-05-29	$21.80	$21.80	$21.80	$21.80	$21.80
2020-05-28	$22.13	$22.13	$22.13	$22.13	$22.13
2020-05-27	$22.08	$22.08	$22.08	$22.08	$22.08
2020-05-26	$22.21	$22.21	$22.21	$22.21	$22.21
2020-05-22	$22.16	$22.16	$22.16	$22.16	$22.16
2020-05-21	$22.23	$22.23	$22.23	$22.23	$22.23
2020-05-20	$21.99	$21.99	$21.99	$21.99	$21.99
2020-05-19	$22.45	$22.45	$22.45	$22.45	$22.45
2020-05-18	$22.40	$22.40	$22.40	$22.40	$22.40
2020-05-15	$22.86	$22.86	$22.86	$22.86	$22.86
2020-05-14	$23.01	$23.01	$23.01	$23.01	$23.01
2020-05-13	$23.26	$23.26	$23.26	$23.26	$23.26
2020-05-12	$22.98	$22.98	$22.98	$22.98	$22.98
2020-05-11	$22.54	$22.54	$22.54	$22.54	$22.54
2020-05-08	$22.74	$22.74	$22.74	$22.74	$22.74
2020-05-07	$23.04	$23.04	$23.04	$23.04	$23.04
2020-05-06	$23.35	$23.35	$23.35	$23.35	$23.35
2020-05-05	$23.53	$23.53	$23.53	$23.53	$23.53
2020-05-04	$23.81	$23.81	$23.81	$23.81	$23.81
2020-05-01	$24.13	$24.13	$24.13	$24.13	$24.13
2020-04-30	$23.41	$23.41	$23.41	$23.41	$23.41
2020-04-29	$23.45	$23.45	$23.45	$23.45	$23.45
2020-04-28	$24.31	$24.31	$24.31	$24.31	$24.31
2020-04-27	$23.89	$23.89	$23.89	$23.89	$23.89
2020-04-24	$24.04	$24.04	$24.04	$24.04	$24.04
2020-04-23	$24.45	$24.45	$24.45	$24.45	$24.45
2020-04-22	$24.39	$24.39	$24.39	$24.39	$24.39
2020-04-21	$25.17	$25.17	$25.17	$25.17	$25.17
2020-04-20	$24.28	$24.28	$24.28	$24.28	$24.28
2020-04-17	$24.00	$24.00	$24.00	$24.00	$24.00
2020-04-16	$24.20	$24.20	$24.20	$24.20	$24.20
2020-04-15	$24.68	$24.68	$24.68	$24.68	$24.68
2020-04-14	$24.40	$24.40	$24.40	$24.40	$24.40
2020-04-13	$25.51	$25.51	$25.51	$25.51	$25.51
2020-04-09	$25.85	$25.85	$25.85	$25.85	$25.85
2020-04-08	$25.93	$25.93	$25.93	$25.93	$25.93
2020-04-07	$26.49	$26.49	$26.49	$26.49	$26.49
2020-04-06	$26.41	$26.41	$26.41	$26.41	$26.41
2020-04-03	$28.51	$28.51	$28.51	$28.51	$28.51
2020-04-02	$28.12	$28.12	$28.12	$28.12	$28.12
2020-04-01	$28.70	$28.70	$28.70	$28.70	$28.70
2020-03-31	$27.55	$27.55	$27.55	$27.55	$27.55
2020-03-30	$27.30	$27.30	$27.30	$27.30	$27.30
2020-03-27	$28.45	$28.45	$28.45	$28.45	$28.45
2020-03-26	$27.42	$27.42	$27.42	$27.42	$27.42
2020-03-25	$29.07	$29.07	$29.07	$29.07	$29.07
2020-03-24	$28.76	$28.76	$28.76	$28.76	$28.76
2020-03-23	$31.21	$31.21	$31.21	$31.21	$31.21
2020-03-20	$31.27	$31.27	$31.27	$31.27	$31.27
2020-03-19	$30.12	$30.12	$30.12	$30.12	$30.12
2020-03-18	$30.54	$30.54	$30.54	$30.54	$30.54
2020-03-17	$29.38	$29.38	$29.38	$29.38	$29.38
2020-03-16	$31.45	$31.45	$31.45	$31.45	$31.45
2020-03-13	$28.04	$28.04	$28.04	$28.04	$28.04
2020-03-12	$31.15	$31.15	$31.15	$31.15	$31.15
2020-03-11	$28.52	$28.52	$28.52	$28.52	$28.52
2020-03-10	$27.33	$27.33	$27.33	$27.33	$27.33
2020-03-09	$28.88	$28.88	$28.88	$28.88	$28.88
2020-03-06	$27.03	$27.03	$27.03	$27.03	$27.03
2020-03-05	$26.58	$26.58	$26.58	$26.58	$26.58
2020-03-04	$25.79	$25.79	$25.79	$25.79	$25.79
2020-03-03	$26.90	$26.90	$26.90	$26.90	$26.90
2020-03-02	$26.07	$26.07	$26.07	$26.07	$26.07
2020-02-28	$27.41	$27.41	$27.41	$27.41	$27.41
2020-02-27	$27.51	$27.51	$27.51	$27.51	$27.51
2020-02-26	$26.22	$26.22	$26.22	$26.22	$26.22
2020-02-25	$26.33	$26.33	$26.33	$26.33	$26.33
2020-02-24	$25.64	$25.64	$25.64	$25.64	$25.64
2020-02-21	$24.68	$24.68	$24.68	$24.68	$24.68
2020-02-20	$24.22	$24.22	$24.22	$24.22	$24.22
2020-02-19	$23.99	$23.99	$23.99	$23.99	$23.99
2020-02-18	$24.23	$24.23	$24.23	$24.23	$24.23
2020-02-14	$24.24	$24.24	$24.24	$24.24	$24.24
2020-02-13	$24.31	$24.31	$24.31	$24.31	$24.31
2020-02-12	$24.27	$24.27	$24.27	$24.27	$24.27
2020-02-11	$24.52	$24.52	$24.52	$24.52	$24.52
2020-02-10	$24.52	$24.52	$24.52	$24.52	$24.52
2020-02-07	$24.82	$24.82	$24.82	$24.82	$24.82
2020-02-06	$24.72	$24.72	$24.72	$24.72	$24.72
2020-02-05	$24.93	$24.93	$24.93	$24.93	$24.93
2020-02-04	$25.02	$25.02	$25.02	$25.02	$25.02
2020-02-03	$25.60	$25.60	$25.60	$25.60	$25.60
2020-01-31	$25.99	$25.99	$25.99	$25.99	$25.99
2020-01-30	$25.59	$25.59	$25.59	$25.59	$25.59
2020-01-29	$25.69	$25.69	$25.69	$25.69	$25.69
2020-01-28	$25.72	$25.72	$25.72	$25.72	$25.72
2020-01-27	$26.13	$26.13	$26.13	$26.13	$26.13
2020-01-24	$25.60	$25.60	$25.60	$25.60	$25.60
2020-01-23	$25.40	$25.40	$25.40	$25.40	$25.40
2020-01-22	$25.47	$25.47	$25.47	$25.47	$25.47
2020-01-21	$25.53	$25.53	$25.53	$25.53	$25.53
2020-01-17	$25.52	$25.52	$25.52	$25.52	$25.52
2020-01-16	$25.65	$25.65	$25.65	$25.65	$25.65
2020-01-15	$25.90	$25.90	$25.90	$25.90	$25.90
2020-01-14	$25.91	$25.91	$25.91	$25.91	$25.91
2020-01-13	$25.81	$25.81	$25.81	$25.81	$25.81
2020-01-10	$26.11	$26.11	$26.11	$26.11	$26.11
2020-01-09	$26.04	$26.04	$26.04	$26.04	$26.04
2020-01-08	$26.27	$26.27	$26.27	$26.27	$26.27
2020-01-07	$26.46	$26.46	$26.46	$26.46	$26.46
2020-01-06	$26.46	$26.46	$26.46	$26.46	$26.46
2020-01-03	$26.63	$26.63	$26.63	$26.63	$26.63
2020-01-02	$26.40	$26.40	$26.40	$26.40	$26.40
2019-12-31	$26.83	$26.83	$26.83	$26.83	$26.83
2019-12-30	$26.90	$26.90	$26.90	$26.90	$26.90
2019-12-27	$26.72	$26.72	$26.72	$26.72	$26.72
2019-12-26	$26.69	$26.69	$26.69	$26.69	$26.69
2019-12-24	$26.94	$26.94	$26.94	$26.94	$26.94
2019-12-23	$26.95	$26.95	$26.95	$26.95	$26.95
2019-12-20	$27.00	$27.00	$27.00	$27.00	$27.00
2019-12-19	$27.12	$27.12	$27.12	$27.12	$27.12
2019-12-18	$27.31	$27.31	$27.31	$27.31	$27.31
2019-12-17	$27.33	$27.33	$27.33	$27.33	$27.33
2019-12-16	$27.35	$27.35	$27.35	$27.35	$27.35
2019-12-13	$27.61	$27.61	$27.61	$27.61	$27.61
2019-12-12	$27.68	$27.68	$27.68	$27.68	$27.68
2019-12-11	$27.90	$27.90	$27.90	$27.90	$27.90
2019-12-10	$28.06	$28.06	$28.06	$28.06	$28.06
2019-12-09	$28.03	$28.03	$28.03	$28.03	$28.03
2019-12-06	$27.92	$27.92	$27.92	$27.92	$27.92
2019-12-05	$28.22	$28.22	$28.22	$28.22	$28.22
2019-12-04	$28.27	$28.27	$28.27	$28.27	$28.27
2019-12-03	$28.41	$28.41	$28.41	$28.41	$28.41
2019-12-02	$28.22	$28.22	$28.22	$28.22	$28.22
2019-11-29	$27.91	$27.91	$27.91	$27.91	$27.91
2019-11-27	$27.78	$27.78	$27.78	$27.78	$27.78
2019-11-26	$27.97	$27.97	$27.97	$27.97	$27.97
2019-11-25	$28.02	$28.02	$28.02	$28.02	$28.02
2019-11-22	$28.36	$28.36	$28.36	$28.36	$28.36
2019-11-21	$28.38	$28.38	$28.38	$28.38	$28.38
2019-11-20	$28.32	$28.32	$28.32	$28.32	$28.32
2019-11-19	$28.15	$28.15	$28.15	$28.15	$28.15
2019-11-18	$28.18	$28.18	$28.18	$28.18	$28.18
2019-11-15	$7.05	$7.05	$7.05	$7.05	$7.05
2019-11-14	$7.10	$7.10	$7.10	$7.10	$7.10
2019-11-13	$7.10	$7.10	$7.10	$7.10	$7.10
2019-11-12	$7.10	$7.10	$7.10	$7.10	$7.10
2019-11-11	$7.12	$7.12	$7.12	$7.12	$7.12
2019-11-08	$7.11	$7.11	$7.11	$7.11	$7.11
2019-11-07	$7.14	$7.14	$7.14	$7.14	$7.14
2019-11-06	$7.16	$7.16	$7.16	$7.16	$7.16
2019-11-05	$7.15	$7.15	$7.15	$7.15	$7.15
2019-11-04	$7.15	$7.15	$7.15	$7.15	$7.15
2019-11-01	$7.19	$7.19	$7.19	$7.19	$7.19
2019-10-31	$7.26	$7.26	$7.26	$7.26	$7.26
2019-10-30	$7.26	$7.26	$7.26	$7.26	$7.26
2019-10-29	$7.29	$7.29	$7.29	$7.29	$7.29
2019-10-28	$7.24	$7.24	$7.24	$7.24	$7.24
2019-10-25	$7.31	$7.31	$7.31	$7.31	$7.31
2019-10-24	$7.37	$7.37	$7.37	$7.37	$7.37
2019-10-23	$7.44	$7.44	$7.44	$7.44	$7.44
2019-10-22	$7.46	$7.46	$7.46	$7.46	$7.46
2019-10-21	$7.40	$7.40	$7.40	$7.40	$7.40
2019-10-18	$7.46	$7.46	$7.46	$7.46	$7.46
2019-10-17	$7.39	$7.39	$7.39	$7.39	$7.39
2019-10-16	$7.41	$7.41	$7.41	$7.41	$7.41
2019-10-15	$7.39	$7.39	$7.39	$7.39	$7.39
2019-10-14	$7.49	$7.49	$7.49	$7.49	$7.49
2019-10-11	$7.49	$7.49	$7.49	$7.49	$7.49
2019-10-10	$7.59	$7.59	$7.59	$7.59	$7.59
2019-10-09	$7.64	$7.64	$7.64	$7.64	$7.64
2019-10-08	$7.73	$7.73	$7.73	$7.73	$7.73
2019-10-07	$7.61	$7.61	$7.61	$7.61	$7.61
2019-10-04	$7.58	$7.58	$7.58	$7.58	$7.58
2019-10-03	$7.70	$7.70	$7.70	$7.70	$7.70
2019-10-02	$7.78	$7.78	$7.78	$7.78	$7.78
2019-10-01	$7.65	$7.65	$7.65	$7.65	$7.65
2019-09-30	$7.59	$7.59	$7.59	$7.59	$7.59
2019-09-27	$7.66	$7.66	$7.66	$7.66	$7.66
2019-09-26	$7.56	$7.56	$7.56	$7.56	$7.56
2019-09-25	$7.53	$7.53	$7.53	$7.53	$7.53
2019-09-24	$7.62	$7.62	$7.62	$7.62	$7.62
2019-09-23	$7.52	$7.52	$7.52	$7.52	$7.52
2019-09-20	$7.51	$7.51	$7.51	$7.51	$7.51
2019-09-19	$7.44	$7.44	$7.44	$7.44	$7.44
2019-09-18	$7.45	$7.45	$7.45	$7.45	$7.45
2019-09-17	$7.45	$7.45	$7.45	$7.45	$7.45
2019-09-16	$7.48	$7.48	$7.48	$7.48	$7.48
2019-09-13	$7.44	$7.44	$7.44	$7.44	$7.44
2019-09-12	$7.42	$7.42	$7.42	$7.42	$7.42
2019-09-11	$7.45	$7.45	$7.45	$7.45	$7.45
2019-09-10	$7.52	$7.52	$7.52	$7.52	$7.52
2019-09-09	$7.50	$7.50	$7.50	$7.50	$7.50
2019-09-06	$7.48	$7.48	$7.48	$7.48	$7.48
2019-09-05	$7.47	$7.47	$7.47	$7.47	$7.47
2019-09-04	$7.61	$7.61	$7.61	$7.61	$7.61
2019-09-03	$7.72	$7.72	$7.72	$7.72	$7.72
2019-08-30	$7.64	$7.64	$7.64	$7.64	$7.64
2019-08-29	$7.63	$7.63	$7.63	$7.63	$7.63
2019-08-28	$7.75	$7.75	$7.75	$7.75	$7.75
2019-08-27	$7.77	$7.77	$7.77	$7.77	$7.77
2019-08-26	$7.76	$7.76	$7.76	$7.76	$7.76
2019-08-23	$7.87	$7.87	$7.87	$7.87	$7.87
2019-08-22	$7.63	$7.63	$7.63	$7.63	$7.63
2019-08-21	$7.61	$7.61	$7.61	$7.61	$7.61
2019-08-20	$7.68	$7.68	$7.68	$7.68	$7.68
2019-08-19	$7.63	$7.63	$7.63	$7.63	$7.63
2019-08-16	$7.74	$7.74	$7.74	$7.74	$7.74
2019-08-15	$7.87	$7.87	$7.87	$7.87	$7.87
2019-08-14	$7.88	$7.88	$7.88	$7.88	$7.88
2019-08-13	$7.65	$7.65	$7.65	$7.65	$7.65
2019-08-12	$7.82	$7.82	$7.82	$7.82	$7.82
2019-08-09	$7.72	$7.72	$7.72	$7.72	$7.72
2019-08-08	$7.64	$7.64	$7.64	$7.64	$7.64
2019-08-07	$7.82	$7.82	$7.82	$7.82	$7.82
2019-08-06	$7.85	$7.85	$7.85	$7.85	$7.85
2019-08-05	$7.97	$7.97	$7.97	$7.97	$7.97
2019-08-02	$7.69	$7.69	$7.69	$7.69	$7.69
2019-08-01	$7.58	$7.58	$7.58	$7.58	$7.58
2019-07-31	$7.54	$7.54	$7.54	$7.54	$7.54
2019-07-30	$7.44	$7.44	$7.44	$7.44	$7.44
2019-07-29	$7.41	$7.41	$7.41	$7.41	$7.41
2019-07-26	$7.38	$7.38	$7.38	$7.38	$7.38
2019-07-25	$7.46	$7.46	$7.46	$7.46	$7.46
2019-07-24	$7.39	$7.39	$7.39	$7.39	$7.39
2019-07-23	$7.44	$7.44	$7.44	$7.44	$7.44
2019-07-22	$7.49	$7.49	$7.49	$7.49	$7.49
2019-07-19	$7.55	$7.55	$7.55	$7.55	$7.55
2019-07-18	$7.49	$7.49	$7.49	$7.49	$7.49
2019-07-17	$7.50	$7.50	$7.50	$7.50	$7.50
2019-07-16	$7.46	$7.46	$7.46	$7.46	$7.46
2019-07-15	$7.43	$7.43	$7.43	$7.43	$7.43
2019-07-12	$7.45	$7.45	$7.45	$7.45	$7.45
2019-07-11	$7.49	$7.49	$7.49	$7.49	$7.49
2019-07-10	$7.48	$7.48	$7.48	$7.48	$7.48
2019-07-09	$7.56	$7.56	$7.56	$7.56	$7.56
2019-07-08	$7.60	$7.60	$7.60	$7.60	$7.60
2019-07-05	$7.54	$7.54	$7.54	$7.54	$7.54
2019-07-03	$7.52	$7.52	$7.52	$7.52	$7.52
2019-07-02	$7.58	$7.58	$7.58	$7.58	$7.58
2019-07-01	$7.61	$7.61	$7.61	$7.61	$7.61
2019-06-28	$7.71	$7.71	$7.71	$7.71	$7.71
2019-06-27	$7.72	$7.72	$7.72	$7.72	$7.72
2019-06-26	$7.75	$7.75	$7.75	$7.75	$7.75
2019-06-25	$7.79	$7.79	$7.79	$7.79	$7.79
2019-06-24	$7.66	$7.66	$7.66	$7.66	$7.66
2019-06-21	$7.65	$7.65	$7.65	$7.65	$7.65
2019-06-20	$7.64	$7.64	$7.64	$7.64	$7.64
2019-06-19	$7.71	$7.71	$7.71	$7.71	$7.71
2019-06-18	$7.75	$7.75	$7.75	$7.75	$7.75
2019-06-17	$7.86	$7.86	$7.86	$7.86	$7.86
2019-06-14	$7.91	$7.91	$7.91	$7.91	$7.91
2019-06-13	$7.87	$7.87	$7.87	$7.87	$7.87
2019-06-12	$7.91	$7.91	$7.91	$7.91	$7.91
2019-06-11	$7.87	$7.87	$7.87	$7.87	$7.87
2019-06-10	$7.88	$7.88	$7.88	$7.88	$7.88
2019-06-07	$7.97	$7.97	$7.97	$7.97	$7.97
2019-06-06	$8.13	$8.13	$8.13	$8.13	$8.13
2019-06-05	$8.18	$8.18	$8.18	$8.18	$8.18
2019-06-04	$8.25	$8.25	$8.25	$8.25	$8.25
2019-06-03	$8.48	$8.48	$8.48	$8.48	$8.48
2019-05-31	$8.31	$8.31	$8.31	$8.31	$8.31
2019-05-30	$8.17	$8.17	$8.17	$8.17	$8.17
2019-05-29	$8.20	$8.20	$8.20	$8.20	$8.20
2019-05-28	$8.14	$8.14	$8.14	$8.14	$8.14
2019-05-24	$8.11	$8.11	$8.11	$8.11	$8.11
2019-05-23	$8.10	$8.10	$8.10	$8.10	$8.10
2019-05-22	$7.98	$7.98	$7.98	$7.98	$7.98
2019-05-21	$7.95	$7.95	$7.95	$7.95	$7.95
2019-05-20	$8.03	$8.03	$8.03	$8.03	$8.03
2019-05-17	$7.90	$7.90	$7.90	$7.90	$7.90
2019-05-16	$7.82	$7.82	$7.82	$7.82	$7.82
2019-05-15	$7.90	$7.90	$7.90	$7.90	$7.90
2019-05-14	$8.01	$8.01	$8.01	$8.01	$8.01
2019-05-13	$8.09	$8.09	$8.09	$8.09	$8.09
2019-05-10	$7.82	$7.82	$7.82	$7.82	$7.82
2019-05-09	$7.83	$7.83	$7.83	$7.83	$7.83
2019-05-08	$7.79	$7.79	$7.79	$7.79	$7.79
2019-05-07	$7.78	$7.78	$7.78	$7.78	$7.78
2019-05-06	$7.63	$7.63	$7.63	$7.63	$7.63
2019-05-03	$7.58	$7.58	$7.58	$7.58	$7.58
2019-05-02	$7.70	$7.70	$7.70	$7.70	$7.70
2019-05-01	$7.67	$7.67	$7.67	$7.67	$7.67
2019-04-30	$7.64	$7.64	$7.64	$7.64	$7.64
2019-04-29	$7.59	$7.59	$7.59	$7.59	$7.59
2019-04-26	$7.60	$7.60	$7.60	$7.60	$7.60
2019-04-25	$7.61	$7.61	$7.61	$7.61	$7.61
2019-04-24	$7.64	$7.64	$7.64	$7.64	$7.64
2019-04-23	$7.61	$7.61	$7.61	$7.61	$7.61
2019-04-22	$7.71	$7.71	$7.71	$7.71	$7.71
2019-04-18	$7.73	$7.73	$7.73	$7.73	$7.73
2019-04-17	$7.74	$7.74	$7.74	$7.74	$7.74
2019-04-16	$7.76	$7.76	$7.76	$7.76	$7.76
2019-04-15	$7.79	$7.79	$7.79	$7.79	$7.79
2019-04-12	$7.79	$7.79	$7.79	$7.79	$7.79
2019-04-11	$7.83	$7.83	$7.83	$7.83	$7.83
2019-04-10	$7.81	$7.81	$7.81	$7.81	$7.81
2019-04-09	$7.85	$7.85	$7.85	$7.85	$7.85
2019-04-08	$7.82	$7.82	$7.82	$7.82	$7.82
2019-04-05	$7.84	$7.84	$7.84	$7.84	$7.84
2019-04-04	$7.88	$7.88	$7.88	$7.88	$7.88
2019-04-03	$7.88	$7.88	$7.88	$7.88	$7.88
2019-04-02	$7.92	$7.92	$7.92	$7.92	$7.92
2019-04-01	$7.94	$7.94	$7.94	$7.94	$7.94
2019-03-29	$8.05	$8.05	$8.05	$8.05	$8.05
2019-03-28	$8.12	$8.12	$8.12	$8.12	$8.12
2019-03-27	$8.13	$8.13	$8.13	$8.13	$8.13
2019-03-26	$8.08	$8.08	$8.08	$8.08	$8.08
2019-03-25	$8.12	$8.12	$8.12	$8.12	$8.12
2019-03-22	$8.11	$8.11	$8.11	$8.11	$8.11
2019-03-21	$7.93	$7.93	$7.93	$7.93	$7.93
2019-03-20	$8.05	$8.05	$8.05	$8.05	$8.05
2019-03-19	$8.09	$8.09	$8.09	$8.09	$8.09
2019-03-18	$8.11	$8.11	$8.11	$8.11	$8.11
2019-03-15	$8.13	$8.13	$8.13	$8.13	$8.13
2019-03-14	$8.20	$8.20	$8.20	$8.20	$8.20
2019-03-13	$8.19	$8.19	$8.19	$8.19	$8.19
2019-03-12	$8.25	$8.25	$8.25	$8.25	$8.25
2019-03-11	$8.30	$8.30	$8.30	$8.30	$8.30
2019-03-08	$8.47	$8.47	$8.47	$8.47	$8.47
2019-03-07	$8.46	$8.46	$8.46	$8.46	$8.46
2019-03-06	$8.36	$8.36	$8.36	$8.36	$8.36
2019-03-05	$8.31	$8.31	$8.31	$8.31	$8.31
2019-03-04	$8.32	$8.32	$8.32	$8.32	$8.32
2019-03-01	$8.31	$8.31	$8.31	$8.31	$8.31
2019-02-28	$8.38	$8.38	$8.38	$8.38	$8.38
2019-02-27	$8.35	$8.35	$8.35	$8.35	$8.35
2019-02-26	$8.34	$8.34	$8.34	$8.34	$8.34
2019-02-25	$8.35	$8.35	$8.35	$8.35	$8.35
2019-02-22	$8.38	$8.38	$8.38	$8.38	$8.38
2019-02-21	$8.45	$8.45	$8.45	$8.45	$8.45
2019-02-20	$8.42	$8.42	$8.42	$8.42	$8.42
2019-02-19	$8.42	$8.42	$8.42	$8.42	$8.42
2019-02-15	$8.43	$8.43	$8.43	$8.43	$8.43
2019-02-14	$8.47	$8.47	$8.47	$8.47	$8.47
2019-02-13	$8.48	$8.48	$8.48	$8.48	$8.48
2019-02-12	$8.48	$8.48	$8.48	$8.48	$8.48
2019-02-11	$8.61	$8.61	$8.61	$8.61	$8.61
2019-02-08	$8.60	$8.60	$8.60	$8.60	$8.60
2019-02-07	$8.62	$8.62	$8.62	$8.62	$8.62
2019-02-06	$8.50	$8.50	$8.50	$8.50	$8.50
2019-02-05	$8.47	$8.47	$8.47	$8.47	$8.47
2019-02-04	$8.55	$8.55	$8.55	$8.55	$8.55
2019-02-01	$8.65	$8.65	$8.65	$8.65	$8.65
2019-01-31	$8.61	$8.61	$8.61	$8.61	$8.61
2019-01-30	$8.74	$8.74	$8.74	$8.74	$8.74
2019-01-29	$8.98	$8.98	$8.98	$8.98	$8.98
2019-01-28	$8.89	$8.89	$8.89	$8.89	$8.89
2019-01-25	$8.78	$8.78	$8.78	$8.78	$8.78
2019-01-24	$8.89	$8.89	$8.89	$8.89	$8.89
2019-01-23	$8.94	$8.94	$8.94	$8.94	$8.94
2019-01-22	$8.96	$8.96	$8.96	$8.96	$8.96
2019-01-18	$8.78	$8.78	$8.78	$8.78	$8.78
2019-01-17	$8.87	$8.87	$8.87	$8.87	$8.87
2019-01-16	$8.93	$8.93	$8.93	$8.93	$8.93
2019-01-15	$8.93	$8.93	$8.93	$8.93	$8.93
2019-01-14	$9.11	$9.11	$9.11	$9.11	$9.11
2019-01-11	$9.03	$9.03	$9.03	$9.03	$9.03
2019-01-10	$9.00	$9.00	$9.00	$9.00	$9.00
2019-01-09	$9.02	$9.02	$9.02	$9.02	$9.02
2019-01-08	$9.09	$9.09	$9.09	$9.09	$9.09
2019-01-07	$9.18	$9.18	$9.18	$9.18	$9.18
2019-01-04	$9.27	$9.27	$9.27	$9.27	$9.27
2019-01-03	$9.71	$9.71	$9.71	$9.71	$9.71
2019-01-02	$9.40	$9.40	$9.40	$9.40	$9.40
2018-12-31	$9.44	$9.44	$9.44	$9.44	$9.44
2018-12-28	$9.51	$9.51	$9.51	$9.51	$9.51
2018-12-27	$9.50	$9.50	$9.50	$9.50	$9.50
2018-12-26	$9.54	$9.54	$9.54	$9.54	$9.54
2018-12-24	$10.15	$10.15	$10.15	$10.15	$10.15
2018-12-21	$9.91	$9.91	$9.91	$9.91	$9.91
2018-12-20	$9.61	$9.61	$9.61	$9.61	$9.61
2018-12-19	$9.46	$9.46	$9.46	$9.46	$9.46
2018-12-18	$9.25	$9.25	$9.25	$9.25	$9.25
2018-12-17	$9.31	$9.31	$9.31	$9.31	$9.31
2018-12-14	$9.11	$9.11	$9.11	$9.11	$9.11
2018-12-13	$8.88	$8.88	$8.88	$8.88	$8.88
2018-12-12	$8.89	$8.89	$8.89	$8.89	$8.89
2018-12-11	$8.97	$8.97	$8.97	$8.97	$8.97
2018-12-10	$9.00	$9.00	$9.00	$9.00	$9.00
2018-12-07	$9.09	$9.09	$9.09	$9.09	$9.09
2018-12-06	$8.80	$8.80	$8.80	$8.80	$8.80
2018-12-04	$8.86	$8.86	$8.86	$8.86	$8.86
2018-12-03	$8.54	$8.54	$8.54	$8.54	$8.54
2018-11-30	$8.68	$8.68	$8.68	$8.68	$8.68
2018-11-29	$8.75	$8.75	$8.75	$8.75	$8.75
2018-11-28	$8.72	$8.72	$8.72	$8.72	$8.72
2018-11-27	$9.01	$9.01	$9.01	$9.01	$9.01
2018-11-26	$9.04	$9.04	$9.04	$9.04	$9.04
2018-11-23	$9.25	$9.25	$9.25	$9.25	$9.25
2018-11-21	$9.18	$9.18	$9.18	$9.18	$9.18
2018-11-20	$9.25	$9.25	$9.25	$9.25	$9.25
2018-11-19	$9.09	$9.09	$9.09	$9.09	$9.09
2018-11-16	$8.80	$8.80	$8.80	$8.80	$8.80
2018-11-15	$8.77	$8.77	$8.77	$8.77	$8.77
2018-11-14	$8.93	$8.93	$8.93	$8.93	$8.93
2018-11-13	$8.86	$8.86	$8.86	$8.86	$8.86
2018-11-12	$8.86	$8.86	$8.86	$8.86	$8.86
2018-11-09	$8.60	$8.60	$8.60	$8.60	$8.60
2018-11-08	$8.46	$8.46	$8.46	$8.46	$8.46
2018-11-07	$8.41	$8.41	$8.41	$8.41	$8.41
2018-11-06	$8.68	$8.68	$8.68	$8.68	$8.68
2018-11-05	$8.74	$8.74	$8.74	$8.74	$8.74
2018-11-02	$8.71	$8.71	$8.71	$8.71	$8.71
2018-11-01	$8.58	$8.58	$8.58	$8.58	$8.58
2018-10-31	$8.71	$8.71	$8.71	$8.71	$8.71
2018-10-30	$8.91	$8.91	$8.91	$8.91	$8.91
2018-10-29	$9.04	$9.04	$9.04	$9.04	$9.04
2018-10-26	$8.87	$8.87	$8.87	$8.87	$8.87
2018-10-25	$8.66	$8.66	$8.66	$8.66	$8.66
2018-10-24	$8.96	$8.96	$8.96	$8.96	$8.96
2018-10-23	$8.57	$8.57	$8.57	$8.57	$8.57
2018-10-22	$8.54	$8.54	$8.54	$8.54	$8.54
2018-10-19	$8.58	$8.58	$8.58	$8.58	$8.58
2018-10-18	$8.57	$8.57	$8.57	$8.57	$8.57
2018-10-17	$8.38	$8.38	$8.38	$8.38	$8.38
2018-10-16	$8.38	$8.38	$8.38	$8.38	$8.38
2018-10-15	$8.64	$8.64	$8.64	$8.64	$8.64
2018-10-12	$8.53	$8.53	$8.53	$8.53	$8.53
2018-10-11	$8.77	$8.77	$8.77	$8.77	$8.77
2018-10-10	$8.67	$8.67	$8.67	$8.67	$8.67
2018-10-09	$8.30	$8.30	$8.30	$8.30	$8.30
2018-10-08	$8.33	$8.33	$8.33	$8.33	$8.33
2018-10-05	$8.27	$8.27	$8.27	$8.27	$8.27
2018-10-04	$8.17	$8.17	$8.17	$8.17	$8.17
2018-10-03	$8.02	$8.02	$8.02	$8.02	$8.02
2018-10-02	$8.03	$8.03	$8.03	$8.03	$8.03
2018-10-01	$8.01	$8.01	$8.01	$8.01	$8.01
2018-09-28	$8.03	$8.03	$8.03	$8.03	$8.03
2018-09-27	$8.03	$8.03	$8.03	$8.03	$8.03
2018-09-26	$8.10	$8.10	$8.10	$8.10	$8.10
2018-09-25	$8.10	$8.10	$8.10	$8.10	$8.10
2018-09-24	$8.11	$8.11	$8.11	$8.11	$8.11
2018-09-21	$8.13	$8.13	$8.13	$8.13	$8.13
2018-09-20	$8.09	$8.09	$8.09	$8.09	$8.09
2018-09-19	$8.18	$8.18	$8.18	$8.18	$8.18
2018-09-18	$8.17	$8.17	$8.17	$8.17	$8.17
2018-09-17	$8.24	$8.24	$8.24	$8.24	$8.24
2018-09-14	$8.12	$8.12	$8.12	$8.12	$8.12
2018-09-13	$8.10	$8.10	$8.10	$8.10	$8.10
2018-09-12	$8.18	$8.18	$8.18	$8.18	$8.18
2018-09-11	$8.16	$8.16	$8.16	$8.16	$8.16
2018-09-10	$8.23	$8.23	$8.23	$8.23	$8.23
2018-09-07	$8.25	$8.25	$8.25	$8.25	$8.25
2018-09-06	$8.22	$8.22	$8.22	$8.22	$8.22
2018-09-05	$8.15	$8.15	$8.15	$8.15	$8.15
2018-09-04	$8.04	$8.04	$8.04	$8.04	$8.04
2018-08-31	$8.01	$8.01	$8.01	$8.01	$8.01
2018-08-30	$8.02	$8.02	$8.02	$8.02	$8.02
2018-08-29	$8.00	$8.00	$8.00	$8.00	$8.00
2018-08-28	$8.10	$8.10	$8.10	$8.10	$8.10
2018-08-27	$8.11	$8.11	$8.11	$8.11	$8.11
2018-08-24	$8.19	$8.19	$8.19	$8.19	$8.19
2018-08-23	$8.27	$8.27	$8.27	$8.27	$8.27
2018-08-22	$8.26	$8.26	$8.26	$8.26	$8.26
2018-08-21	$8.29	$8.29	$8.29	$8.29	$8.29
2018-08-20	$8.32	$8.32	$8.32	$8.32	$8.32
2018-08-17	$8.31	$8.31	$8.31	$8.31	$8.31
2018-08-16	$8.31	$8.31	$8.31	$8.31	$8.31
2018-08-15	$8.34	$8.34	$8.34	$8.34	$8.34
2018-08-14	$8.24	$8.24	$8.24	$8.24	$8.24
2018-08-13	$8.29	$8.29	$8.29	$8.29	$8.29
2018-08-10	$8.28	$8.28	$8.28	$8.28	$8.28
2018-08-09	$8.22	$8.22	$8.22	$8.22	$8.22
2018-08-08	$8.22	$8.22	$8.22	$8.22	$8.22
2018-08-07	$8.22	$8.22	$8.22	$8.22	$8.22
2018-08-06	$8.25	$8.25	$8.25	$8.25	$8.25
2018-08-03	$8.30	$8.30	$8.30	$8.30	$8.30
2018-08-02	$8.33	$8.33	$8.33	$8.33	$8.33
2018-08-01	$8.44	$8.44	$8.44	$8.44	$8.44
2018-07-31	$8.49	$8.49	$8.49	$8.49	$8.49
2018-07-30	$8.54	$8.54	$8.54	$8.54	$8.54
2018-07-27	$8.42	$8.42	$8.42	$8.42	$8.42
2018-07-26	$8.30	$8.30	$8.30	$8.30	$8.30
2018-07-25	$8.18	$8.18	$8.18	$8.18	$8.18
2018-07-24	$8.30	$8.30	$8.30	$8.30	$8.30
2018-07-23	$8.33	$8.33	$8.33	$8.33	$8.33
2018-07-20	$8.36	$8.36	$8.36	$8.36	$8.36
2018-07-19	$8.36	$8.36	$8.36	$8.36	$8.36
2018-07-18	$8.32	$8.32	$8.32	$8.32	$8.32
2018-07-17	$8.30	$8.30	$8.30	$8.30	$8.30
2018-07-16	$8.35	$8.35	$8.35	$8.35	$8.35
2018-07-13	$8.33	$8.33	$8.33	$8.33	$8.33
2018-07-12	$8.34	$8.34	$8.34	$8.34	$8.34
2018-07-11	$8.48	$8.48	$8.48	$8.48	$8.48
2018-07-10	$8.44	$8.44	$8.44	$8.44	$8.44
2018-07-09	$8.44	$8.44	$8.44	$8.44	$8.44
2018-07-06	$8.53	$8.53	$8.53	$8.53	$8.53
2018-07-05	$8.65	$8.65	$8.65	$8.65	$8.65
2018-07-03	$8.76	$8.76	$8.76	$8.76	$8.76
2018-07-02	$8.66	$8.66	$8.66	$8.66	$8.66
2018-06-29	$8.73	$8.73	$8.73	$8.73	$8.73
2018-06-28	$8.74	$8.74	$8.74	$8.74	$8.74
2018-06-27	$8.82	$8.82	$8.82	$8.82	$8.82
2018-06-26	$8.70	$8.70	$8.70	$8.70	$8.70
2018-06-25	$8.74	$8.74	$8.74	$8.74	$8.74
2018-06-22	$8.55	$8.55	$8.55	$8.55	$8.55
2018-06-21	$8.52	$8.52	$8.52	$8.52	$8.52
2018-06-20	$8.45	$8.45	$8.45	$8.45	$8.45
2018-06-19	$8.51	$8.51	$8.51	$8.51	$8.51
2018-06-18	$8.49	$8.49	$8.49	$8.49	$8.49
2018-06-15	$8.48	$8.48	$8.48	$8.48	$8.48
2018-06-14	$8.45	$8.45	$8.45	$8.45	$8.45
2018-06-13	$8.54	$8.54	$8.54	$8.54	$8.54
2018-06-12	$8.54	$8.54	$8.54	$8.54	$8.54
2018-06-11	$8.58	$8.58	$8.58	$8.58	$8.58
2018-06-08	$8.60	$8.60	$8.60	$8.60	$8.60
2018-06-07	$8.60	$8.60	$8.60	$8.60	$8.60
2018-06-06	$8.54	$8.54	$8.54	$8.54	$8.54
2018-06-05	$8.59	$8.59	$8.59	$8.59	$8.59
2018-06-04	$8.62	$8.62	$8.62	$8.62	$8.62
2018-06-01	$8.69	$8.69	$8.69	$8.69	$8.69
2018-05-31	$8.83	$8.83	$8.83	$8.83	$8.83
2018-05-30	$8.82	$8.82	$8.82	$8.82	$8.82
2018-05-29	$8.89	$8.89	$8.89	$8.89	$8.89
2018-05-25	$8.84	$8.84	$8.84	$8.84	$8.84
2018-05-24	$8.86	$8.86	$8.86	$8.86	$8.86
2018-05-23	$8.85	$8.85	$8.85	$8.85	$8.85
2018-05-22	$8.93	$8.93	$8.93	$8.93	$8.93
2018-05-21	$8.91	$8.91	$8.91	$8.91	$8.91
2018-05-18	$8.97	$8.97	$8.97	$8.97	$8.97
2018-05-17	$8.92	$8.92	$8.92	$8.92	$8.92
2018-05-16	$8.88	$8.88	$8.88	$8.88	$8.88
2018-05-15	$8.94	$8.94	$8.94	$8.94	$8.94
2018-05-14	$8.85	$8.85	$8.85	$8.85	$8.85
2018-05-11	$8.86	$8.86	$8.86	$8.86	$8.86
2018-05-10	$8.85	$8.85	$8.85	$8.85	$8.85
2018-05-09	$8.94	$8.94	$8.94	$8.94	$8.94
2018-05-08	$9.05	$9.05	$9.05	$9.05	$9.05
2018-05-07	$9.04	$9.04	$9.04	$9.04	$9.04
2018-05-04	$9.11	$9.11	$9.11	$9.11	$9.11
2018-05-03	$9.29	$9.29	$9.29	$9.29	$9.29
2018-05-02	$9.29	$9.29	$9.29	$9.29	$9.29
2018-05-01	$9.24	$9.24	$9.24	$9.24	$9.24
2018-04-30	$9.34	$9.34	$9.34	$9.34	$9.34
2018-04-27	$9.27	$9.27	$9.27	$9.27	$9.27
2018-04-26	$9.28	$9.28	$9.28	$9.28	$9.28
2018-04-25	$9.48	$9.48	$9.48	$9.48	$9.48
2018-04-24	$9.49	$9.49	$9.49	$9.49	$9.49
2018-04-23	$9.29	$9.29	$9.29	$9.29	$9.29
2018-04-20	$9.26	$9.26	$9.26	$9.26	$9.26
2018-04-19	$9.12	$9.12	$9.12	$9.12	$9.12
2018-04-18	$9.04	$9.04	$9.04	$9.04	$9.04
2018-04-17	$9.06	$9.06	$9.06	$9.06	$9.06
2018-04-16	$9.26	$9.26	$9.26	$9.26	$9.26
2018-04-13	$9.32	$9.32	$9.32	$9.32	$9.32
2018-04-12	$9.29	$9.29	$9.29	$9.29	$9.29
2018-04-11	$9.39	$9.39	$9.39	$9.39	$9.39
2018-04-10	$9.34	$9.34	$9.34	$9.34	$9.34
2018-04-09	$9.55	$9.55	$9.55	$9.55	$9.55
2018-04-06	$9.61	$9.61	$9.61	$9.61	$9.61
2018-04-05	$9.38	$9.38	$9.38	$9.38	$9.38
2018-04-04	$9.43	$9.43	$9.43	$9.43	$9.43
2018-04-03	$9.58	$9.58	$9.58	$9.58	$9.58
2018-04-02	$9.69	$9.69	$9.69	$9.69	$9.69
2018-03-29	$9.42	$9.42	$9.42	$9.42	$9.42
2018-03-28	$9.59	$9.59	$9.59	$9.59	$9.59
2018-03-27	$9.49	$9.49	$9.49	$9.49	$9.49
2018-03-26	$9.20	$9.20	$9.20	$9.20	$9.20
2018-03-23	$9.56	$9.56	$9.56	$9.56	$9.56
2018-03-22	$9.31	$9.31	$9.31	$9.31	$9.31
2018-03-21	$9.09	$9.09	$9.09	$9.09	$9.09
2018-03-20	$9.04	$9.04	$9.04	$9.04	$9.04
2018-03-19	$9.07	$9.07	$9.07	$9.07	$9.07
2018-03-16	$8.88	$8.88	$8.88	$8.88	$8.88
2018-03-15	$8.86	$8.86	$8.86	$8.86	$8.86
2018-03-14	$8.85	$8.85	$8.85	$8.85	$8.85
2018-03-13	$8.84	$8.84	$8.84	$8.84	$8.84
2018-03-12	$8.74	$8.74	$8.74	$8.74	$8.74
2018-03-09	$8.77	$8.77	$8.77	$8.77	$8.77
2018-03-08	$8.95	$8.95	$8.95	$8.95	$8.95
2018-03-07	$8.99	$8.99	$8.99	$8.99	$8.99
2018-03-06	$9.02	$9.02	$9.02	$9.02	$9.02
2018-03-05	$9.06	$9.06	$9.06	$9.06	$9.06
2018-03-02	$9.15	$9.15	$9.15	$9.15	$9.15
2018-03-01	$9.23	$9.23	$9.23	$9.23	$9.23
2018-02-28	$9.10	$9.10	$9.10	$9.10	$9.10
2018-02-27	$9.04	$9.04	$9.04	$9.04	$9.04
2018-02-26	$8.93	$8.93	$8.93	$8.93	$8.93
2018-02-23	$9.05	$9.05	$9.05	$9.05	$9.05
2018-02-22	$9.23	$9.23	$9.23	$9.23	$9.23
2018-02-21	$9.23	$9.23	$9.23	$9.23	$9.23
2018-02-20	$9.21	$9.21	$9.21	$9.21	$9.21
2018-02-16	$9.22	$9.22	$9.22	$9.22	$9.22
2018-02-15	$9.19	$9.19	$9.19	$9.19	$9.19
2018-02-14	$9.35	$9.35	$9.35	$9.35	$9.35
2018-02-13	$9.53	$9.53	$9.53	$9.53	$9.53
2018-02-12	$9.58	$9.58	$9.58	$9.58	$9.58
2018-02-09	$9.75	$9.75	$9.75	$9.75	$9.75
2018-02-08	$9.92	$9.92	$9.92	$9.92	$9.92
2018-02-07	$9.53	$9.53	$9.53	$9.53	$9.53
2018-02-06	$9.41	$9.41	$9.41	$9.41	$9.41
2018-02-05	$9.66	$9.66	$9.66	$9.66	$9.66
2018-02-02	$9.30	$9.30	$9.30	$9.30	$9.30
2018-02-01	$9.12	$9.12	$9.12	$9.12	$9.12
2018-01-31	$9.05	$9.05	$9.05	$9.05	$9.05
2018-01-30	$9.08	$9.08	$9.08	$9.08	$9.08
2018-01-29	$9.00	$9.00	$9.00	$9.00	$9.00
2018-01-25	$9.10	$9.10	$9.10	$9.10	$9.10
2018-01-24	$9.09	$9.09	$9.09	$9.09	$9.09
2018-01-23	$9.04	$9.04	$9.04	$9.04	$9.04
2018-01-22	$9.11	$9.11	$9.11	$9.11	$9.11
2018-01-19	$9.21	$9.21	$9.21	$9.21	$9.21
2018-01-18	$9.24	$9.24	$9.24	$9.24	$9.24
2018-01-17	$9.24	$9.24	$9.24	$9.24	$9.24
2018-01-16	$9.34	$9.34	$9.34	$9.34	$9.34
2018-01-12	$9.31	$9.31	$9.31	$9.31	$9.31
2018-01-11	$9.38	$9.38	$9.38	$9.38	$9.38
2018-01-10	$9.44	$9.44	$9.44	$9.44	$9.44
2018-01-09	$9.42	$9.42	$9.42	$9.42	$9.42
2018-01-08	$9.42	$9.42	$9.42	$9.42	$9.42
2018-01-05	$9.46	$9.46	$9.46	$9.46	$9.46
2018-01-04	$9.56	$9.56	$9.56	$9.56	$9.56
2018-01-03	$9.57	$9.57	$9.57	$9.57	$9.57
2018-01-02	$9.67	$9.67	$9.67	$9.67	$9.67
2017-12-29	$9.84	$9.84	$9.84	$9.84	$9.84
2017-12-28	$9.78	$9.78	$9.78	$9.78	$9.78
2017-12-27	$9.78	$9.78	$9.78	$9.78	$9.78
2017-12-26	$9.78	$9.78	$9.78	$9.78	$9.78
2017-12-22	$9.73	$9.73	$9.73	$9.73	$9.73
2017-12-21	$9.72	$9.72	$9.72	$9.72	$9.72
2017-12-20	$9.72	$9.72	$9.72	$9.72	$9.72
2017-12-19	$9.71	$9.71	$9.71	$9.71	$9.71
2017-12-18	$9.66	$9.66	$9.66	$9.66	$9.66
2017-12-15	$9.73	$9.73	$9.73	$9.73	$9.73
2017-12-14	$9.85	$9.85	$9.85	$9.85	$9.85
2017-12-13	$9.84	$9.84	$9.84	$9.84	$9.84
2017-12-12	$9.86	$9.86	$9.86	$9.86	$9.86
2017-12-11	$9.84	$9.84	$9.84	$9.84	$9.84
2017-12-08	$9.92	$9.92	$9.92	$9.92	$9.92
2017-12-07	$9.96	$9.96	$9.96	$9.96	$9.96
2017-12-06	$10.00	$10.00	$10.00	$10.00	$10.00
2017-12-05	$10.05	$10.05	$10.05	$10.05	$10.05
2017-12-04	$10.05	$10.05	$10.05	$10.05	$10.05
2017-12-01	$9.93	$9.93	$9.93	$9.93	$9.93
2017-11-30	$9.89	$9.89	$9.89	$9.89	$9.89
2017-11-29	$9.98	$9.98	$9.98	$9.98	$9.98
2017-11-28	$9.81	$9.81	$9.81	$9.81	$9.81
2017-11-27	$9.84	$9.84	$9.84	$9.84	$9.84
2017-11-24	$9.83	$9.83	$9.83	$9.83	$9.83
2017-11-22	$9.87	$9.87	$9.87	$9.87	$9.87
2017-11-21	$9.88	$9.88	$9.88	$9.88	$9.88
2017-11-20	$9.99	$9.99	$9.99	$9.99	$9.99
2017-11-17	$9.98	$9.98	$9.98	$9.98	$9.98
2017-11-16	$9.94	$9.94	$9.94	$9.94	$9.94
2017-11-15	$10.07	$10.07	$10.07	$10.07	$10.07
2017-11-14	$10.02	$10.02	$10.02	$10.02	$10.02
2017-11-13	$9.99	$9.99	$9.99	$9.99	$9.99
2017-11-10	$10.00	$10.00	$10.00	$10.00	$10.00
2017-11-09	$10.00	$10.00	$10.00	$10.00	$10.00
2017-11-08	$9.95	$9.95	$9.95	$9.95	$9.95
2017-11-07	$9.99	$9.99	$9.99	$9.99	$9.99
2017-11-06	$10.00	$10.00	$10.00	$10.00	$10.00
2017-11-03	$10.03	$10.03	$10.03	$10.03	$10.03
2017-11-02	$10.13	$10.13	$10.13	$10.13	$10.13
2017-11-01	$10.11	$10.11	$10.11	$10.11	$10.11
2017-10-31	$10.11	$10.11	$10.11	$10.11	$10.11
2017-10-30	$10.14	$10.14	$10.14	$10.14	$10.14
2017-10-27	$10.17	$10.17	$10.17	$10.17	$10.17
2017-10-26	$10.47	$10.47	$10.47	$10.47	$10.47
2017-10-25	$10.44	$10.44	$10.44	$10.44	$10.44
2017-10-24	$10.40	$10.40	$10.40	$10.40	$10.40
2017-10-23	$10.42	$10.42	$10.42	$10.42	$10.42
2017-10-20	$10.35	$10.35	$10.35	$10.35	$10.35
2017-10-19	$10.38	$10.38	$10.38	$10.38	$10.38
2017-10-18	$10.34	$10.34	$10.34	$10.34	$10.34
2017-10-17	$10.33	$10.33	$10.33	$10.33	$10.33
2017-10-16	$10.34	$10.34	$10.34	$10.34	$10.34
2017-10-13	$10.38	$10.38	$10.38	$10.38	$10.38
2017-10-12	$10.42	$10.42	$10.42	$10.42	$10.42
2017-10-11	$10.40	$10.40	$10.40	$10.40	$10.40
2017-10-10	$10.43	$10.43	$10.43	$10.43	$10.43
2017-10-09	$10.44	$10.44	$10.44	$10.44	$10.44
2017-10-06	$10.43	$10.43	$10.43	$10.43	$10.43
2017-10-05	$10.44	$10.44	$10.44	$10.44	$10.44
2017-10-04	$10.54	$10.54	$10.54	$10.54	$10.54
2017-10-03	$10.55	$10.55	$10.55	$10.55	$10.55
2017-10-02	$10.57	$10.57	$10.57	$10.57	$10.57
2017-09-29	$10.58	$10.58	$10.58	$10.58	$10.58
2017-09-28	$10.67	$10.67	$10.67	$10.67	$10.67
2017-09-27	$10.66	$10.66	$10.66	$10.66	$10.66
2017-09-26	$10.76	$10.76	$10.76	$10.76	$10.76
2017-09-25	$10.79	$10.79	$10.79	$10.79	$10.79
2017-09-22	$10.67	$10.67	$10.67	$10.67	$10.67
2017-09-21	$10.67	$10.67	$10.67	$10.67	$10.67
2017-09-20	$10.60	$10.60	$10.60	$10.60	$10.60
2017-09-19	$10.57	$10.57	$10.57	$10.57	$10.57
2017-09-18	$10.59	$10.59	$10.59	$10.59	$10.59
2017-09-15	$10.58	$10.58	$10.58	$10.58	$10.58
2017-09-14	$10.61	$10.61	$10.61	$10.61	$10.61
2017-09-13	$10.55	$10.55	$10.55	$10.55	$10.55
2017-09-12	$10.56	$10.56	$10.56	$10.56	$10.56
2017-09-11	$10.59	$10.59	$10.59	$10.59	$10.59
2017-09-08	$10.71	$10.71	$10.71	$10.71	$10.71
2017-09-07	$10.62	$10.62	$10.62	$10.62	$10.62
2017-09-06	$10.64	$10.64	$10.64	$10.64	$10.64
2017-09-05	$10.68	$10.68	$10.68	$10.68	$10.68
2017-09-01	$10.58	$10.58	$10.58	$10.58	$10.58
2017-08-31	$10.58	$10.58	$10.58	$10.58	$10.58
2017-08-30	$10.69	$10.69	$10.69	$10.69	$10.69
2017-08-29	$10.82	$10.82	$10.82	$10.82	$10.82
2017-08-28	$10.86	$10.86	$10.86	$10.86	$10.86
2017-08-25	$10.89	$10.89	$10.89	$10.89	$10.89
2017-08-24	$10.87	$10.87	$10.87	$10.87	$10.87
2017-08-23	$10.84	$10.84	$10.84	$10.84	$10.84
2017-08-22	$10.80	$10.80	$10.80	$10.80	$10.80
2017-08-21	$10.96	$10.96	$10.96	$10.96	$10.96
2017-08-18	$10.96	$10.96	$10.96	$10.96	$10.96
2017-08-17	$10.95	$10.95	$10.95	$10.95	$10.95
2017-08-16	$10.73	$10.73	$10.73	$10.73	$10.73
2017-08-15	$10.74	$10.74	$10.74	$10.74	$10.74
2017-08-14	$10.75	$10.75	$10.75	$10.75	$10.75
2017-08-11	$10.89	$10.89	$10.89	$10.89	$10.89
2017-08-10	$10.97	$10.97	$10.97	$10.97	$10.97
2017-08-09	$10.74	$10.74	$10.74	$10.74	$10.74
2017-08-08	$10.73	$10.73	$10.73	$10.73	$10.73
2017-08-07	$10.72	$10.72	$10.72	$10.72	$10.72
2017-08-04	$10.78	$10.78	$10.78	$10.78	$10.78
2017-08-03	$10.80	$10.80	$10.80	$10.80	$10.80
2017-08-02	$10.76	$10.76	$10.76	$10.76	$10.76
2017-08-01	$10.79	$10.79	$10.79	$10.79	$10.79
2017-07-31	$10.81	$10.81	$10.81	$10.81	$10.81
2017-07-28	$10.75	$10.75	$10.75	$10.75	$10.75
2017-07-27	$10.74	$10.74	$10.74	$10.74	$10.74
2017-07-26	$10.68	$10.68	$10.68	$10.68	$10.68
2017-07-25	$10.72	$10.72	$10.72	$10.72	$10.72
2017-07-24	$10.70	$10.70	$10.70	$10.70	$10.70
2017-07-21	$10.73	$10.73	$10.73	$10.73	$10.73
2017-07-20	$10.73	$10.73	$10.73	$10.73	$10.73
2017-07-19	$10.74	$10.74	$10.74	$10.74	$10.74
2017-07-18	$10.81	$10.81	$10.81	$10.81	$10.81
2017-07-17	$10.88	$10.88	$10.88	$10.88	$10.88
2017-07-14	$10.89	$10.89	$10.89	$10.89	$10.89
2017-07-13	$10.97	$10.97	$10.97	$10.97	$10.97
2017-07-12	$11.00	$11.00	$11.00	$11.00	$11.00
2017-07-11	$11.14	$11.14	$11.14	$11.14	$11.14
2017-07-10	$11.17	$11.17	$11.17	$11.17	$11.17
2017-07-07	$11.24	$11.24	$11.24	$11.24	$11.24
2017-07-06	$11.36	$11.36	$11.36	$11.36	$11.36
2017-07-05	$11.26	$11.26	$11.26	$11.26	$11.26
2017-07-03	$11.37	$11.37	$11.37	$11.37	$11.37
2017-06-30	$11.27	$11.27	$11.27	$11.27	$11.27
2017-06-29	$11.26	$11.26	$11.26	$11.26	$11.26
2017-06-28	$11.07	$11.07	$11.07	$11.07	$11.07
2017-06-27	$11.23	$11.23	$11.23	$11.23	$11.23
2017-06-26	$11.03	$11.03	$11.03	$11.03	$11.03
2017-06-23	$10.98	$10.98	$10.98	$10.98	$10.98
2017-06-22	$11.02	$11.02	$11.02	$11.02	$11.02
2017-06-21	$11.02	$11.02	$11.02	$11.02	$11.02
2017-06-20	$11.13	$11.13	$11.13	$11.13	$11.13
2017-06-19	$11.04	$11.04	$11.04	$11.04	$11.04
2017-06-16	$11.22	$11.22	$11.22	$11.22	$11.22
2017-06-15	$11.18	$11.18	$11.18	$11.18	$11.18
2017-06-14	$11.13	$11.13	$11.13	$11.13	$11.13
2017-06-13	$11.09	$11.09	$11.09	$11.09	$11.09
2017-06-12	$11.17	$11.17	$11.17	$11.17	$11.17
2017-06-09	$11.11	$11.11	$11.11	$11.11	$11.11
2017-06-08	$10.84	$10.84	$10.84	$10.84	$10.84
2017-06-07	$10.85	$10.85	$10.85	$10.85	$10.85
2017-06-06	$10.89	$10.89	$10.89	$10.89	$10.89
2017-06-05	$10.85	$10.85	$10.85	$10.85	$10.85
2017-06-02	$10.84	$10.84	$10.84	$10.84	$10.84
2017-06-01	$10.97	$10.97	$10.97	$10.97	$10.97
2017-05-31	$11.02	$11.02	$11.02	$11.02	$11.02
2017-05-30	$11.01	$11.01	$11.01	$11.01	$11.01
2017-05-26	$11.03	$11.03	$11.03	$11.03	$11.03
2017-05-25	$11.05	$11.05	$11.05	$11.05	$11.05
2017-05-24	$11.14	$11.14	$11.14	$11.14	$11.14
2017-05-23	$11.19	$11.19	$11.19	$11.19	$11.19
2017-05-22	$11.20	$11.20	$11.20	$11.20	$11.20
2017-05-19	$11.30	$11.30	$11.30	$11.30	$11.30
2017-05-18	$11.35	$11.35	$11.35	$11.35	$11.35
2017-05-17	$11.45	$11.45	$11.45	$11.45	$11.45
2017-05-16	$11.17	$11.17	$11.17	$11.17	$11.17
2017-05-15	$11.21	$11.21	$11.21	$11.21	$11.21
2017-05-12	$11.25	$11.25	$11.25	$11.25	$11.25
2017-05-11	$11.27	$11.27	$11.27	$11.27	$11.27
2017-05-10	$11.26	$11.26	$11.26	$11.26	$11.26
2017-05-09	$11.27	$11.27	$11.27	$11.27	$11.27
2017-05-08	$11.31	$11.31	$11.31	$11.31	$11.31
2017-05-05	$11.34	$11.34	$11.34	$11.34	$11.34
2017-05-04	$11.38	$11.38	$11.38	$11.38	$11.38
2017-05-03	$11.38	$11.38	$11.38	$11.38	$11.38
2017-05-02	$11.35	$11.35	$11.35	$11.35	$11.35
2017-05-01	$11.38	$11.38	$11.38	$11.38	$11.38
2017-04-30	$11.38	$11.38	$11.38	$11.38	$11.38
2017-04-28	$11.47	$11.47	$11.47	$11.47	$11.47
2017-04-27	$11.50	$11.50	$11.50	$11.50	$11.50
2017-04-26	$11.56	$11.56	$11.56	$11.56	$11.56
2017-04-25	$11.55	$11.55	$11.55	$11.55	$11.55
2017-04-24	$11.63	$11.63	$11.63	$11.63	$11.63
2017-04-21	$11.77	$11.77	$11.77	$11.77	$11.77
2017-04-20	$11.77	$11.77	$11.77	$11.77	$11.77
2017-04-19	$11.87	$11.87	$11.87	$11.87	$11.87
2017-04-18	$11.89	$11.89	$11.89	$11.89	$11.89
2017-04-17	$11.87	$11.87	$11.87	$11.87	$11.87
2017-04-13	$11.97	$11.97	$11.97	$11.97	$11.97
2017-04-12	$11.92	$11.92	$11.92	$11.92	$11.92
2017-04-11	$11.87	$11.87	$11.87	$11.87	$11.87
2017-04-10	$11.82	$11.82	$11.82	$11.82	$11.82
2017-04-07	$11.83	$11.83	$11.83	$11.83	$11.83
2017-04-06	$11.83	$11.83	$11.83	$11.83	$11.83
2017-04-05	$11.83	$11.83	$11.83	$11.83	$11.83
2017-04-04	$11.79	$11.79	$11.79	$11.79	$11.79
2017-04-03	$11.81	$11.81	$11.81	$11.81	$11.81
2017-03-31	$11.80	$11.80	$11.80	$11.80	$11.80
2017-03-30	$11.79	$11.79	$11.79	$11.79	$11.79
2017-03-29	$11.81	$11.81	$11.81	$11.81	$11.81
2017-03-28	$11.87	$11.87	$11.87	$11.87	$11.87
2017-03-27	$11.94	$11.94	$11.94	$11.94	$11.94
2017-03-24	$11.96	$11.96	$11.96	$11.96	$11.96
2017-03-23	$11.98	$11.98	$11.98	$11.98	$11.98
2017-03-22	$11.95	$11.95	$11.95	$11.95	$11.95
2017-03-21	$12.03	$12.03	$12.03	$12.03	$12.03
2017-03-20	$11.86	$11.86	$11.86	$11.86	$11.86
2017-03-17	$11.87	$11.87	$11.87	$11.87	$11.87
2017-03-16	$11.87	$11.87	$11.87	$11.87	$11.87
2017-03-15	$11.86	$11.86	$11.86	$11.86	$11.86
2017-03-14	$11.93	$11.93	$11.93	$11.93	$11.93
2017-03-13	$11.91	$11.91	$11.91	$11.91	$11.91
2017-03-10	$11.93	$11.93	$11.93	$11.93	$11.93
2017-03-09	$11.98	$11.98	$11.98	$11.98	$11.98
2017-03-08	$11.99	$11.99	$11.99	$11.99	$11.99
2017-03-07	$12.01	$12.01	$12.01	$12.01	$12.01
2017-03-06	$11.99	$11.99	$11.99	$11.99	$11.99
2017-03-03	$11.96	$11.96	$11.96	$11.96	$11.96
2017-03-02	$11.98	$11.98	$11.98	$11.98	$11.98
2017-03-01	$11.92	$11.92	$11.92	$11.92	$11.92
2017-02-28	$12.07	$12.07	$12.07	$12.07	$12.07
2017-02-27	$12.03	$12.03	$12.03	$12.03	$12.03
2017-02-24	$12.04	$12.04	$12.04	$12.04	$12.04
2017-02-23	$12.07	$12.07	$12.07	$12.07	$12.07
2017-02-22	$12.02	$12.02	$12.02	$12.02	$12.02
2017-02-21	$12.03	$12.03	$12.03	$12.03	$12.03
2017-02-17	$12.09	$12.09	$12.09	$12.09	$12.09
2017-02-16	$12.14	$12.14	$12.14	$12.14	$12.14
2017-02-15	$12.14	$12.14	$12.14	$12.14	$12.14
2017-02-14	$12.21	$12.21	$12.21	$12.21	$12.21
2017-02-13	$12.25	$12.25	$12.25	$12.25	$12.25
2017-02-10	$12.33	$12.33	$12.33	$12.33	$12.33
2017-02-09	$12.37	$12.37	$12.37	$12.37	$12.37
2017-02-08	$12.41	$12.41	$12.41	$12.41	$12.41
2017-02-07	$12.43	$12.43	$12.43	$12.43	$12.43
2017-02-06	$12.47	$12.47	$12.47	$12.47	$12.47
2017-02-03	$12.47	$12.47	$12.47	$12.47	$12.47
2017-02-02	$12.53	$12.53	$12.53	$12.53	$12.53
2017-02-01	$12.52	$12.52	$12.52	$12.52	$12.52
2017-01-31	$12.60	$12.60	$12.60	$12.60	$12.60
2017-01-30	$12.58	$12.58	$12.58	$12.58	$12.58
2017-01-27	$12.48	$12.48	$12.48	$12.48	$12.48
2017-01-26	$12.50	$12.50	$12.50	$12.50	$12.50
2017-01-25	$12.52	$12.52	$12.52	$12.52	$12.52
2017-01-24	$12.64	$12.64	$12.64	$12.64	$12.64
2017-01-23	$12.73	$12.73	$12.73	$12.73	$12.73
2017-01-20	$12.74	$12.74	$12.74	$12.74	$12.74
2017-01-19	$12.77	$12.77	$12.77	$12.77	$12.77
2017-01-18	$12.76	$12.76	$12.76	$12.76	$12.76
2017-01-17	$12.79	$12.79	$12.79	$12.79	$12.79
2017-01-13	$12.75	$12.75	$12.75	$12.75	$12.75
2017-01-12	$12.80	$12.80	$12.80	$12.80	$12.80
2017-01-11	$12.79	$12.79	$12.79	$12.79	$12.79
2017-01-10	$12.83	$12.83	$12.83	$12.83	$12.83
2017-01-09	$12.85	$12.85	$12.85	$12.85	$12.85
2017-01-06	$12.90	$12.90	$12.90	$12.90	$12.90
2017-01-05	$13.01	$13.01	$13.01	$13.01	$13.01
2017-01-04	$13.09	$13.09	$13.09	$13.09	$13.09
2017-01-03	$13.16	$13.16	$13.16	$13.16	$13.16
2016-12-31	$13.16	$13.16	$13.16	$13.16	$13.16
2016-12-30	$13.29	$13.29	$13.29	$13.29	$13.29
2016-12-29	$13.15	$13.15	$13.15	$13.15	$13.15
2016-12-28	$13.12	$13.12	$13.12	$13.12	$13.12
2016-12-27	$13.02	$13.02	$13.02	$13.02	$13.02
2016-12-23	$13.09	$13.09	$13.09	$13.09	$13.09
2016-12-22	$13.11	$13.11	$13.11	$13.11	$13.11
2016-12-21	$13.07	$13.07	$13.07	$13.07	$13.07
2016-12-20	$13.06	$13.06	$13.06	$13.06	$13.06
2016-12-19	$13.11	$13.11	$13.11	$13.11	$13.11
2016-12-16	$13.17	$13.17	$13.17	$13.17	$13.17
2016-12-15	$13.13	$13.13	$13.13	$13.13	$13.13
2016-12-14	$13.16	$13.16	$13.16	$13.16	$13.16
2016-12-13	$13.13	$13.13	$13.13	$13.13	$13.13
2016-12-12	$13.30	$13.30	$13.30	$13.30	$13.30
2016-12-09	$13.24	$13.24	$13.24	$13.24	$13.24
2016-12-08	$13.35	$13.35	$13.35	$13.35	$13.35
2016-12-07	$13.37	$13.37	$13.37	$13.37	$13.37
2016-12-06	$13.55	$13.55	$13.55	$13.55	$13.55
2016-12-05	$13.55	$13.55	$13.55	$13.55	$13.55
2016-12-02	$13.69	$13.69	$13.69	$13.69	$13.69
2016-12-01	$13.71	$13.71	$13.71	$13.71	$13.71
2016-11-30	$13.50	$13.50	$13.50	$13.50	$13.50
2016-11-29	$13.33	$13.33	$13.33	$13.33	$13.33
2016-11-28	$13.37	$13.37	$13.37	$13.37	$13.37
2016-11-25	$13.35	$13.35	$13.35	$13.35	$13.35
2016-11-23	$13.40	$13.40	$13.40	$13.40	$13.40
2016-11-22	$13.34	$13.34	$13.34	$13.34	$13.34
2016-11-21	$13.38	$13.38	$13.38	$13.38	$13.38
2016-11-18	$13.53	$13.53	$13.53	$13.53	$13.53
2016-11-17	$13.48	$13.48	$13.48	$13.48	$13.48
2016-11-16	$13.58	$13.58	$13.58	$13.58	$13.58
2016-11-15	$13.66	$13.66	$13.66	$13.66	$13.66
2016-11-14	$13.86	$13.86	$13.86	$13.86	$13.86
2016-11-11	$13.72	$13.72	$13.72	$13.72	$13.72
2016-11-10	$13.73	$13.73	$13.73	$13.73	$13.73
2016-11-09	$13.51	$13.51	$13.51	$13.51	$13.51
2016-11-08	$13.57	$13.57	$13.57	$13.57	$13.57
2016-11-07	$13.66	$13.66	$13.66	$13.66	$13.66
2016-11-04	$14.00	$14.00	$14.00	$14.00	$14.00
2016-11-03	$13.95	$13.95	$13.95	$13.95	$13.95
2016-11-02	$13.82	$13.82	$13.82	$13.82	$13.82
2016-11-01	$13.71	$13.71	$13.71	$13.71	$13.71
2016-10-31	$13.61	$13.61	$13.61	$13.61	$13.61
2016-10-28	$13.60	$13.60	$13.60	$13.60	$13.60
2016-10-27	$13.52	$13.52	$13.52	$13.52	$13.52
2016-10-26	$13.45	$13.45	$13.45	$13.45	$13.45
2016-10-25	$13.37	$13.37	$13.37	$13.37	$13.37
2016-10-24	$13.31	$13.31	$13.31	$13.31	$13.31
2016-10-21	$13.47	$13.47	$13.47	$13.47	$13.47
2016-10-20	$13.53	$13.53	$13.53	$13.53	$13.53
2016-10-19	$13.52	$13.52	$13.52	$13.52	$13.52
2016-10-18	$13.51	$13.51	$13.51	$13.51	$13.51
2016-10-17	$13.63	$13.63	$13.63	$13.63	$13.63
2016-10-14	$13.60	$13.60	$13.60	$13.60	$13.60
2016-10-13	$13.62	$13.62	$13.62	$13.62	$13.62
2016-10-12	$13.55	$13.55	$13.55	$13.55	$13.55
2016-10-11	$13.54	$13.54	$13.54	$13.54	$13.54
2016-10-10	$13.35	$13.35	$13.35	$13.35	$13.35
2016-10-07	$13.43	$13.43	$13.43	$13.43	$13.43
2016-10-06	$13.41	$13.41	$13.41	$13.41	$13.41
2016-10-05	$13.40	$13.40	$13.40	$13.40	$13.40
2016-10-04	$13.45	$13.45	$13.45	$13.45	$13.45
2016-10-03	$13.43	$13.43	$13.43	$13.43	$13.43
2016-09-30	$13.41	$13.41	$13.41	$13.41	$13.41
2016-09-29	$13.52	$13.52	$13.52	$13.52	$13.52
2016-09-28	$13.42	$13.42	$13.42	$13.42	$13.42
2016-09-27	$13.44	$13.44	$13.44	$13.44	$13.44
2016-09-26	$13.58	$13.58	$13.58	$13.58	$13.58
2016-09-23	$13.46	$13.46	$13.46	$13.46	$13.46
2016-09-22	$13.38	$13.38	$13.38	$13.38	$13.38
2016-09-21	$13.48	$13.48	$13.48	$13.48	$13.48
2016-09-20	$13.62	$13.62	$13.62	$13.62	$13.62
2016-09-19	$13.65	$13.65	$13.65	$13.65	$13.65
2016-09-16	$13.59	$13.59	$13.59	$13.59	$13.59
2016-09-15	$13.58	$13.58	$13.58	$13.58	$13.58
2016-09-14	$13.80	$13.80	$13.80	$13.80	$13.80
2016-09-13	$13.87	$13.87	$13.87	$13.87	$13.87
2016-09-12	$13.75	$13.75	$13.75	$13.75	$13.75
2016-09-09	$14.01	$14.01	$14.01	$14.01	$14.01
2016-09-08	$13.66	$13.66	$13.66	$13.66	$13.66
2016-09-07	$13.58	$13.58	$13.58	$13.58	$13.58
2016-09-06	$13.58	$13.58	$13.58	$13.58	$13.58
2016-09-02	$13.67	$13.67	$13.67	$13.67	$13.67
2016-09-01	$13.72	$13.72	$13.72	$13.72	$13.72
2016-08-31	$13.75	$13.75	$13.75	$13.75	$13.75
2016-08-30	$13.74	$13.74	$13.74	$13.74	$13.74
2016-08-29	$13.70	$13.70	$13.70	$13.70	$13.70
2016-08-26	$13.72	$13.72	$13.72	$13.72	$13.72
2016-08-25	$13.75	$13.75	$13.75	$13.75	$13.75
2016-08-24	$13.73	$13.73	$13.73	$13.73	$13.73
2016-08-23	$13.63	$13.63	$13.63	$13.63	$13.63
2016-08-22	$13.66	$13.66	$13.66	$13.66	$13.66
2016-08-19	$13.67	$13.67	$13.67	$13.67	$13.67
2016-08-18	$13.67	$13.67	$13.67	$13.67	$13.67
2016-08-17	$13.68	$13.68	$13.68	$13.68	$13.68
2016-08-16	$13.70	$13.70	$13.70	$13.70	$13.70
2016-08-15	$13.63	$13.63	$13.63	$13.63	$13.63
2016-08-12	$13.69	$13.69	$13.69	$13.69	$13.69
2016-08-11	$13.70	$13.70	$13.70	$13.70	$13.70
2016-08-10	$13.76	$13.76	$13.76	$13.76	$13.76
2016-08-09	$13.71	$13.71	$13.71	$13.71	$13.71
2016-08-08	$13.75	$13.75	$13.75	$13.75	$13.75
2016-08-05	$13.73	$13.73	$13.73	$13.73	$13.73
2016-08-04	$13.87	$13.87	$13.87	$13.87	$13.87
2016-08-03	$13.91	$13.91	$13.91	$13.91	$13.91
2016-08-02	$13.95	$13.95	$13.95	$13.95	$13.95
2016-08-01	$13.85	$13.85	$13.85	$13.85	$13.85
2016-07-31	$13.85	$13.85	$13.85	$13.85	$13.85
2016-07-29	$13.93	$13.93	$13.93	$13.93	$13.93
2016-07-28	$13.96	$13.96	$13.96	$13.96	$13.96
2016-07-27	$14.01	$14.01	$14.01	$14.01	$14.01
2016-07-26	$14.11	$14.11	$14.11	$14.11	$14.11
2016-07-25	$14.13	$14.13	$14.13	$14.13	$14.13
2016-07-22	$14.13	$14.13	$14.13	$14.13	$14.13
2016-07-21	$14.19	$14.19	$14.19	$14.19	$14.19
2016-07-20	$14.16	$14.16	$14.16	$14.16	$14.16
2016-07-19	$14.32	$14.32	$14.32	$14.32	$14.32
2016-07-18	$14.27	$14.27	$14.27	$14.27	$14.27
2016-07-15	$14.37	$14.37	$14.37	$14.37	$14.37
2016-07-14	$14.35	$14.35	$14.35	$14.35	$14.35
2016-07-13	$14.45	$14.45	$14.45	$14.45	$14.45
2016-07-12	$14.41	$14.41	$14.41	$14.41	$14.41
2016-07-11	$14.49	$14.49	$14.49	$14.49	$14.49
2016-07-08	$14.57	$14.57	$14.57	$14.57	$14.57
2016-07-07	$14.80	$14.80	$14.80	$14.80	$14.80
2016-07-06	$14.85	$14.85	$14.85	$14.85	$14.85
2016-07-05	$14.97	$14.97	$14.97	$14.97	$14.97
2016-07-01	$14.89	$14.89	$14.89	$14.89	$14.89
2016-06-30	$14.96	$14.96	$14.96	$14.96	$14.96
2016-06-29	$15.14	$15.14	$15.14	$15.14	$15.14
2016-06-28	$15.41	$15.41	$15.41	$15.41	$15.41
2016-06-27	$15.75	$15.75	$15.75	$15.75	$15.75
2016-06-24	$15.45	$15.45	$15.45	$15.45	$15.45
2016-06-23	$14.83	$14.83	$14.83	$14.83	$14.83
2016-06-22	$15.04	$15.04	$15.04	$15.04	$15.04
2016-06-21	$15.02	$15.02	$15.02	$15.02	$15.02
2016-06-20	$15.06	$15.06	$15.06	$15.06	$15.06
2016-06-17	$15.15	$15.15	$15.15	$15.15	$15.15
2016-06-16	$14.99	$14.99	$14.99	$14.99	$14.99
2016-06-15	$15.04	$15.04	$15.04	$15.04	$15.04
2016-06-14	$14.99	$14.99	$14.99	$14.99	$14.99
2016-06-13	$15.00	$15.00	$15.00	$15.00	$15.00
2016-06-10	$14.87	$14.87	$14.87	$14.87	$14.87
2016-06-09	$14.71	$14.71	$14.71	$14.71	$14.71
2016-06-08	$14.67	$14.67	$14.67	$14.67	$14.67
2016-06-07	$14.70	$14.70	$14.70	$14.70	$14.70
2016-06-06	$14.67	$14.67	$14.67	$14.67	$14.67
2016-06-03	$14.72	$14.72	$14.72	$14.72	$14.72
2016-06-02	$14.65	$14.65	$14.65	$14.65	$14.65
2016-06-01	$14.69	$14.69	$14.69	$14.69	$14.69
2016-05-31	$14.68	$14.68	$14.68	$14.68	$14.68
2016-05-27	$14.72	$14.72	$14.72	$14.72	$14.72
2016-05-26	$14.80	$14.80	$14.80	$14.80	$14.80
2016-05-25	$14.84	$14.84	$14.84	$14.84	$14.84
2016-05-24	$14.95	$14.95	$14.95	$14.95	$14.95
2016-05-23	$15.27	$15.27	$15.27	$15.27	$15.27
2016-05-20	$15.24	$15.24	$15.24	$15.24	$15.24
2016-05-19	$15.41	$15.41	$15.41	$15.41	$15.41
2016-05-18	$15.34	$15.34	$15.34	$15.34	$15.34
2016-05-17	$15.40	$15.40	$15.40	$15.40	$15.40
2016-05-16	$15.21	$15.21	$15.21	$15.21	$15.21
2016-05-13	$15.41	$15.41	$15.41	$15.41	$15.41
2016-05-12	$15.35	$15.35	$15.35	$15.35	$15.35
2016-05-11	$15.29	$15.29	$15.29	$15.29	$15.29
2016-05-10	$15.15	$15.15	$15.15	$15.15	$15.15
2016-05-09	$15.37	$15.37	$15.37	$15.37	$15.37
2016-05-06	$15.41	$15.41	$15.41	$15.41	$15.41
2016-05-05	$15.48	$15.48	$15.48	$15.48	$15.48
2016-05-04	$15.49	$15.49	$15.49	$15.49	$15.49
2016-05-03	$15.39	$15.39	$15.39	$15.39	$15.39
2016-05-02	$15.25	$15.25	$15.25	$15.25	$15.25
2016-04-30	$15.25	$15.25	$15.25	$15.25	$15.25
2016-04-29	$15.40	$15.40	$15.40	$15.40	$15.40
2016-04-28	$15.32	$15.32	$15.32	$15.32	$15.32
2016-04-27	$15.14	$15.14	$15.14	$15.14	$15.14
2016-04-26	$15.02	$15.02	$15.02	$15.02	$15.02
2016-04-25	$14.95	$14.95	$14.95	$14.95	$14.95
2016-04-22	$14.95	$14.95	$14.95	$14.95	$14.95
2016-04-21	$14.74	$14.74	$14.74	$14.74	$14.74
2016-04-20	$14.74	$14.74	$14.74	$14.74	$14.74
2016-04-19	$14.75	$14.75	$14.75	$14.75	$14.75
2016-04-18	$14.65	$14.65	$14.65	$14.65	$14.65
2016-04-15	$14.74	$14.74	$14.74	$14.74	$14.74
2016-04-14	$14.70	$14.70	$14.70	$14.70	$14.70
2016-04-13	$14.70	$14.70	$14.70	$14.70	$14.70
2016-04-12	$14.90	$14.90	$14.90	$14.90	$14.90
2016-04-11	$15.02	$15.02	$15.02	$15.02	$15.02
2016-04-08	$14.97	$14.97	$14.97	$14.97	$14.97
2016-04-07	$14.97	$14.97	$14.97	$14.97	$14.97
2016-04-06	$14.75	$14.75	$14.75	$14.75	$14.75
2016-04-05	$15.00	$15.00	$15.00	$15.00	$15.00
2016-04-04	$14.87	$14.87	$14.87	$14.87	$14.87
2016-04-01	$14.81	$14.81	$14.81	$14.81	$14.81
2016-03-31	$14.97	$14.97	$14.97	$14.97	$14.97
2016-03-30	$14.95	$14.95	$14.95	$14.95	$14.95
2016-03-29	$15.03	$15.03	$15.03	$15.03	$15.03
2016-03-28	$15.27	$15.27	$15.27	$15.27	$15.27
2016-03-24	$15.25	$15.25	$15.25	$15.25	$15.25
2016-03-23	$15.26	$15.26	$15.26	$15.26	$15.26
2016-03-22	$15.14	$15.14	$15.14	$15.14	$15.14
2016-03-21	$15.18	$15.18	$15.18	$15.18	$15.18
2016-03-18	$15.24	$15.24	$15.24	$15.24	$15.24
2016-03-17	$15.27	$15.27	$15.27	$15.27	$15.27
2016-03-16	$15.26	$15.26	$15.26	$15.26	$15.26
2016-03-15	$15.40	$15.40	$15.40	$15.40	$15.40
2016-03-14	$15.40	$15.40	$15.40	$15.40	$15.40
2016-03-11	$15.42	$15.42	$15.42	$15.42	$15.42
2016-03-10	$15.69	$15.69	$15.69	$15.69	$15.69
2016-03-09	$15.67	$15.67	$15.67	$15.67	$15.67
2016-03-08	$15.78	$15.78	$15.78	$15.78	$15.78
2016-03-07	$15.64	$15.64	$15.64	$15.64	$15.64
2016-03-04	$15.55	$15.55	$15.55	$15.55	$15.55
2016-03-03	$15.57	$15.57	$15.57	$15.57	$15.57
2016-03-02	$15.54	$15.54	$15.54	$15.54	$15.54
2016-03-01	$15.54	$15.54	$15.54	$15.54	$15.54
2016-02-29	$16.04	$16.04	$16.04	$16.04	$16.04
2016-02-26	$15.92	$15.92	$15.92	$15.92	$15.92
2016-02-25	$15.90	$15.90	$15.90	$15.90	$15.90
2016-02-24	$16.05	$16.05	$16.05	$16.05	$16.05
2016-02-23	$16.20	$16.20	$16.20	$16.20	$16.20
2016-02-22	$15.95	$15.95	$15.95	$15.95	$15.95
2016-02-19	$16.21	$16.21	$16.21	$16.21	$16.21
2016-02-18	$16.26	$16.26	$16.26	$16.26	$16.26
2016-02-17	$16.08	$16.08	$16.08	$16.08	$16.08
2016-02-16	$16.46	$16.46	$16.46	$16.46	$16.46
2016-02-12	$16.83	$16.83	$16.83	$16.83	$16.83
2016-02-11	$17.08	$17.08	$17.08	$17.08	$17.08
2016-02-10	$17.07	$17.07	$17.07	$17.07	$17.07
2016-02-09	$17.15	$17.15	$17.15	$17.15	$17.15
2016-02-08	$17.09	$17.09	$17.09	$17.09	$17.09
2016-02-05	$16.83	$16.83	$16.83	$16.83	$16.83
2016-02-04	$16.25	$16.25	$16.25	$16.25	$16.25
2016-02-03	$16.25	$16.25	$16.25	$16.25	$16.25
2016-02-02	$16.18	$16.18	$16.18	$16.18	$16.18
2016-02-01	$15.84	$15.84	$15.84	$15.84	$15.84
2016-01-31	$15.84	$15.84	$15.84	$15.84	$15.84
2016-01-29	$15.87	$15.87	$15.87	$15.87	$15.87
2016-01-28	$16.24	$16.24	$16.24	$16.24	$16.24
2016-01-27	$16.47	$16.47	$16.47	$16.47	$16.47
2016-01-26	$16.07	$16.07	$16.07	$16.07	$16.07
2016-01-25	$16.22	$16.22	$16.22	$16.22	$16.22
2016-01-22	$15.98	$15.98	$15.98	$15.98	$15.98
2016-01-21	$16.45	$16.45	$16.45	$16.45	$16.45
2016-01-20	$16.47	$16.47	$16.47	$16.47	$16.47
2016-01-19	$16.43	$16.43	$16.43	$16.43	$16.43
2016-01-15	$16.46	$16.46	$16.46	$16.46	$16.46
2016-01-14	$15.97	$15.97	$15.97	$15.97	$15.97
2016-01-13	$16.32	$16.32	$16.32	$16.32	$16.32
2016-01-12	$15.77	$15.77	$15.77	$15.77	$15.77
2016-01-11	$15.96	$15.96	$15.96	$15.96	$15.96
2016-01-08	$16.01	$16.01	$16.01	$16.01	$16.01
2016-01-07	$15.89	$15.89	$15.89	$15.89	$15.89
2016-01-06	$15.40	$15.40	$15.40	$15.40	$15.40
2016-01-05	$15.27	$15.27	$15.27	$15.27	$15.27
2016-01-04	$15.21	$15.21	$15.21	$15.21	$15.21
2015-12-31	$14.91	$14.91	$14.91	$14.91	$14.91
2015-12-30	$14.72	$14.72	$14.72	$14.72	$14.72
2015-12-29	$14.60	$14.60	$14.60	$14.60	$14.60
2015-12-28	$14.83	$14.83	$14.83	$14.83	$14.83
2015-12-24	$14.83	$14.83	$14.83	$14.83	$14.83
2015-12-23	$14.83	$14.83	$14.83	$14.83	$14.83
2015-12-22	$14.94	$14.94	$14.94	$14.94	$14.94
2015-12-21	$15.04	$15.04	$15.04	$15.04	$15.04
2015-12-18	$15.20	$15.20	$15.20	$15.20	$15.20
2015-12-17	$14.92	$14.92	$14.92	$14.92	$14.92
2015-12-16	$14.71	$14.71	$14.71	$14.71	$14.71
2015-12-15	$14.93	$14.93	$14.93	$14.93	$14.93
2015-12-14	$15.02	$15.02	$15.02	$15.02	$15.02
2015-12-11	$15.15	$15.15	$15.15	$15.15	$15.15
2015-12-10	$14.82	$14.82	$14.82	$14.82	$14.82
2015-12-09	$14.89	$14.89	$14.89	$14.89	$14.89
2015-12-08	$14.66	$14.66	$14.66	$14.66	$14.66
2015-12-07	$14.67	$14.67	$14.67	$14.67	$14.67
2015-12-04	$14.61	$14.61	$14.61	$14.61	$14.61
2015-12-03	$14.96	$14.96	$14.96	$14.96	$14.96
2015-12-02	$14.72	$14.72	$14.72	$14.72	$14.72
2015-12-01	$14.63	$14.63	$14.63	$14.63	$14.63
2015-11-30	$14.79	$14.79	$14.79	$14.79	$14.79
2015-11-27	$14.74	$14.74	$14.74	$14.74	$14.74
2015-11-25	$14.77	$14.77	$14.77	$14.77	$14.77
2015-11-24	$14.78	$14.78	$14.78	$14.78	$14.78
2015-11-23	$14.77	$14.77	$14.77	$14.77	$14.77
2015-11-20	$14.73	$14.73	$14.73	$14.73	$14.73
2015-11-19	$14.83	$14.83	$14.83	$14.83	$14.83
2015-11-18	$14.84	$14.84	$14.84	$14.84	$14.84
2015-11-17	$15.14	$15.14	$15.14	$15.14	$15.14
2015-11-16	$15.16	$15.16	$15.16	$15.16	$15.16
2015-11-13	$15.37	$15.37	$15.37	$15.37	$15.37
2015-11-12	$15.09	$15.09	$15.09	$15.09	$15.09
2015-11-11	$14.95	$14.95	$14.95	$14.95	$14.95
2015-11-10	$14.93	$14.93	$14.93	$14.93	$14.93
2015-11-09	$14.89	$14.89	$14.89	$14.89	$14.89
2015-11-06	$14.73	$14.73	$14.73	$14.73	$14.73
2015-11-05	$14.74	$14.74	$14.74	$14.74	$14.74
2015-11-04	$14.71	$14.71	$14.71	$14.71	$14.71
2015-11-03	$14.71	$14.71	$14.71	$14.71	$14.71
2015-11-02	$14.76	$14.76	$14.76	$14.76	$14.76
2015-10-31	$14.76	$14.76	$14.76	$14.76	$14.76
2015-10-30	$14.94	$14.94	$14.94	$14.94	$14.94
2015-10-29	$14.87	$14.87	$14.87	$14.87	$14.87
2015-10-28	$14.84	$14.84	$14.84	$14.84	$14.84
2015-10-27	$14.97	$14.97	$14.97	$14.97	$14.97
2015-10-26	$15.00	$15.00	$15.00	$15.00	$15.00
2015-10-23	$15.03	$15.03	$15.03	$15.03	$15.03
2015-10-22	$15.44	$15.44	$15.44	$15.44	$15.44
2015-10-21	$15.76	$15.76	$15.76	$15.76	$15.76
2015-10-20	$15.68	$15.68	$15.68	$15.68	$15.68
2015-10-19	$15.60	$15.60	$15.60	$15.60	$15.60
2015-10-16	$15.68	$15.68	$15.68	$15.68	$15.68
2015-10-15	$15.75	$15.75	$15.75	$15.75	$15.75
2015-10-14	$16.02	$16.02	$16.02	$16.02	$16.02
2015-10-13	$16.00	$16.00	$16.00	$16.00	$16.00
2015-10-12	$15.89	$15.89	$15.89	$15.89	$15.89
2015-10-09	$15.94	$15.94	$15.94	$15.94	$15.94
2015-10-08	$16.01	$16.01	$16.01	$16.01	$16.01
2015-10-07	$16.08	$16.08	$16.08	$16.08	$16.08
2015-10-06	$16.18	$16.18	$16.18	$16.18	$16.18
2015-10-05	$16.09	$16.09	$16.09	$16.09	$16.09
2015-10-02	$16.34	$16.34	$16.34	$16.34	$16.34
2015-10-01	$16.63	$16.63	$16.63	$16.63	$16.63
2015-09-30	$16.69	$16.69	$16.69	$16.69	$16.69
2015-09-29	$17.10	$17.10	$17.10	$17.10	$17.10
2015-09-28	$17.01	$17.01	$17.01	$17.01	$17.01
2015-09-25	$16.54	$16.54	$16.54	$16.54	$16.54
2015-09-24	$16.41	$16.41	$16.41	$16.41	$16.41
2015-09-23	$16.36	$16.36	$16.36	$16.36	$16.36
2015-09-22	$16.36	$16.36	$16.36	$16.36	$16.36
2015-09-21	$16.13	$16.13	$16.13	$16.13	$16.13
2015-09-18	$16.23	$16.23	$16.23	$16.23	$16.23
2015-09-17	$16.01	$16.01	$16.01	$16.01	$16.01
2015-09-16	$16.01	$16.01	$16.01	$16.01	$16.01
2015-09-15	$16.10	$16.10	$16.10	$16.10	$16.10
2015-09-14	$16.29	$16.29	$16.29	$16.29	$16.29
2015-09-11	$16.24	$16.24	$16.24	$16.24	$16.24
2015-09-10	$16.35	$16.35	$16.35	$16.35	$16.35
2015-09-09	$16.53	$16.53	$16.53	$16.53	$16.53
2015-09-08	$16.34	$16.34	$16.34	$16.34	$16.34
2015-09-04	$16.83	$16.83	$16.83	$16.83	$16.83
2015-09-03	$16.62	$16.62	$16.62	$16.62	$16.62

SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX) News Headlines

Recent SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX) News

Similar Companies to SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SHORT NASDAQ100 PROFUND SERVICE CLASS (SOPSX) Exchange: NMFQS