MERCHANTS BANCORP ORE (SORF) Exchange: PINK
Data as of May 3, 2024
$1.35 ($0.00) 0.00%
MERCHANTS BANCORP ORE - Daily Information
Click for more stock information on MERCHANTS BANCORP ORE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.35 |
| Previous Close | $1.35 |
| High | $1.35 |
| Low | $1.35 |
| Adjusted Open | $1.35 |
| Previous Adjusted Close | $1.35 |
| Adjusted High | $1.35 |
| Adjusted Low | $1.35 |
About MERCHANTS BANCORP ORE (SORF)
DELISTED - MERCHANTS BANCORP ORE
Invest in MERCHANTS BANCORP ORE (SORF)
Historical Stock Data for MERCHANTS BANCORP ORE (SORF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-06-28 | $0.85 | $1.25 | $0.85 | $1.25 | $1.25 | 15,611 |
| 2017-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-26 | $1.05 | $1.36 | $1.05 | $1.36 | $1.36 | 10,200 |
| 2017-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2017-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-06-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2017-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,015 |
| 2017-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2017-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2017-06-09 | $1.25 | $1.32 | $1.21 | $1.32 | $1.32 | 2,728 |
| 2017-06-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 234 |
| 2017-06-07 | $1.00 | $1.40 | $1.00 | $1.37 | $1.37 | 3,337 |
| 2017-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-06-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-05-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-05-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-05-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-05-25 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 630 |
| 2017-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2017-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-05-22 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 5,400 |
| 2017-05-19 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2017-05-18 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,500 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,541 |
| 2017-05-16 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 1,500 |
| 2017-05-15 | $1.03 | $1.03 | $0.87 | $1.01 | $1.01 | 6,500 |
| 2017-05-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-09 | $0.85 | $1.01 | $0.85 | $1.01 | $1.01 | 4,475 |
| 2017-05-08 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 7,828 |
| 2017-05-05 | $1.00 | $1.03 | $0.90 | $1.03 | $1.03 | 23,030 |
| 2017-05-04 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 9,400 |
| 2017-05-03 | $1.00 | $1.07 | $0.99 | $0.99 | $0.99 | 13,882 |
| 2017-05-02 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,218 |
| 2017-05-01 | $0.80 | $1.02 | $0.80 | $1.00 | $1.00 | 15,779 |
| 2017-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-27 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 60,255 |
| 2017-04-26 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 11,100 |
| 2017-04-25 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 5,000 |
| 2017-04-24 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 11,121 |
| 2017-04-21 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 1,191 |
| 2017-04-20 | $0.63 | $0.71 | $0.62 | $0.70 | $0.70 | 30,641 |
| 2017-04-19 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 10,877 |
| 2017-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25,070 |
| 2017-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,000 |
| 2017-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,684 |
| 2017-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2017-04-11 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 20,819 |
| 2017-04-10 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 23,752 |
| 2017-04-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-04-06 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 21,620 |
| 2017-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2017-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 62,900 |
| 2017-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2017-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2017-03-30 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 8,500 |
| 2017-03-29 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 26,700 |
| 2017-03-28 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 9,000 |
| 2017-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,600 |
| 2017-03-24 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 27,200 |
| 2017-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,500 |
| 2017-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2017-03-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,300 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-16 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 21,500 |
| 2017-03-15 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 28,200 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,400 |
| 2017-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-07 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 7,800 |
| 2017-03-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2017-03-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,000 |
| 2017-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2017-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-24 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 21,000 |
| 2017-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-22 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 12,100 |
| 2017-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 15,900 |
| 2017-02-16 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 14,300 |
| 2017-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2017-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2017-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,684 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-01-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 8,000 |
| 2017-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2017-01-23 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 19,789 |
| 2017-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2017-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2017-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2017-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 286 |
| 2016-12-30 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 41,632 |
| 2016-12-29 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 29,400 |
| 2016-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-12-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,600 |
| 2016-12-15 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2016-12-14 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 16,050 |
| 2016-12-13 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 33,506 |
| 2016-12-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 24,324 |
| 2016-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2016-12-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2016-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2016-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2016-10-25 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 25,420 |
| 2016-10-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 2,300 |
| 2016-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,367 |
| 2016-10-20 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 53,000 |
| 2016-10-19 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 35,528 |
| 2016-10-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,000 |
| 2016-10-17 | $0.69 | $0.72 | $0.63 | $0.72 | $0.72 | 11,000 |
| 2016-10-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,177 |
| 2016-10-10 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 14,930 |
| 2016-10-06 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 3,920 |
| 2016-10-05 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 8,070 |
| 2016-10-04 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2016-10-03 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2016-09-30 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 7,750 |
| 2016-09-27 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 2,900 |
| 2016-09-26 | $1.00 | $1.00 | $0.82 | $0.82 | $0.82 | 2,300 |
| 2016-09-23 | $1.00 | $1.00 | $0.75 | $0.76 | $0.76 | 8,499 |
| 2016-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2016-09-21 | $0.95 | $0.98 | $0.90 | $0.98 | $0.98 | 4,600 |
| 2016-09-20 | $0.84 | $1.05 | $0.72 | $0.95 | $0.95 | 33,600 |
| 2016-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 700 |
| 2016-09-15 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 14,300 |
| 2016-09-14 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 7,400 |
| 2016-09-13 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 1,300 |
| 2016-09-12 | $0.65 | $0.84 | $0.65 | $0.84 | $0.84 | 3,205 |
| 2016-09-09 | $0.74 | $0.84 | $0.65 | $0.84 | $0.84 | 8,200 |
| 2016-09-08 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 6,800 |
| 2016-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2016-09-06 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 9,390 |
| 2016-09-02 | $0.71 | $0.85 | $0.71 | $0.71 | $0.71 | 7,800 |
| 2016-08-29 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 800 |
| 2016-08-26 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2016-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-08-23 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2016-08-12 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 4,250 |
| 2016-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,050 |
| 2016-08-09 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2016-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,234 |
| 2016-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2016-07-27 | $0.71 | $0.82 | $0.71 | $0.82 | $0.82 | 2,300 |
| 2016-07-26 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 3,200 |
| 2016-07-25 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 2,600 |
| 2016-07-20 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 400 |
| 2016-07-19 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 7,200 |
| 2016-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 77,362 |
| 2016-06-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-06-28 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,900 |
| 2016-06-23 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,100 |
| 2016-06-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,770 |
| 2016-06-21 | $0.72 | $0.84 | $0.72 | $0.83 | $0.83 | 5,882 |
| 2016-06-17 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 700 |
| 2016-06-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,760 |
| 2016-06-10 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,438 |
| 2016-06-09 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 3,971 |
| 2016-06-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 110 |
| 2016-06-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2016-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2016-05-31 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 1,420 |
| 2016-05-27 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 6,400 |
| 2016-05-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 54,376 |
| 2016-05-24 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 7,500 |
| 2016-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-05-13 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 30,100 |
| 2016-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2016-05-06 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 38,873 |
| 2016-05-03 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 1,000 |
| 2016-05-02 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 19,070 |
| 2016-04-20 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 22,303 |
| 2016-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-04-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 179 |
| 2016-04-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,300 |
| 2016-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-04-04 | $0.76 | $0.78 | $0.68 | $0.76 | $0.76 | 7,700 |
| 2016-04-01 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 4,100 |
| 2016-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 26,000 |
| 2016-03-23 | $0.73 | $0.75 | $0.65 | $0.75 | $0.75 | 143,182 |
| 2016-03-21 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 4,078 |
| 2016-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2016-03-16 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 38,329 |
| 2016-03-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,200 |
| 2016-03-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,611 |
| 2016-03-11 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 621 |
| 2016-03-10 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,000 |
| 2016-03-09 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 132,932 |
| 2016-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 43,120 |
| 2016-03-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 43,428 |
| 2016-03-03 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 80,000 |
| 2016-03-02 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 25,100 |
| 2016-03-01 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 345,461 |
| 2016-02-26 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,847 |
| 2016-02-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2016-02-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 9,000 |
| 2016-02-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 14,400 |
| 2016-02-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2016-02-18 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 780 |
| 2016-02-17 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 46,400 |
| 2016-02-16 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 30,160 |
| 2016-02-12 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 14,900 |
| 2016-02-11 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 364,500 |
| 2016-02-10 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 364,419 |
| 2016-02-09 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 10,092 |
| 2016-02-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 7,100 |
| 2016-02-05 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 3,200 |
| 2016-02-04 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,200 |
| 2016-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-02-02 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 46,877 |
| 2016-02-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 27,596 |
| 2016-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-01-28 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 9,000 |
| 2016-01-20 | $0.70 | $0.84 | $0.68 | $0.84 | $0.84 | 2,144 |
| 2016-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 115 |
MERCHANTS BANCORP ORE (SORF) News Headlines
Recent MERCHANTS BANCORP ORE (SORF) News
Similar Companies to MERCHANTS BANCORP ORE (SORF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |