SOS Ltd (SOS) Stock

Data as of Oct. 9, 2025

$2.12 ($-0.06) -2.75%

SOS Ltd - Daily Information

Click for more stock information on SOS Ltd.

Daily Information	Data
Date	Oct. 9, 2025
Open	$2.25
Previous Close	$2.12
High	$2.25
Low	$2.11
Adjusted Open	$2.25
Previous Adjusted Close	$2.12
Adjusted High	$2.25
Adjusted Low	$2.11

About SOS Ltd (SOS)

SOS is an emerging blockchain-based and big data-driven marketing and solution provider as well as a data center escrow service provider. Since April 2021, SOS launched commodity trading via our subsidiary SOS International Trading Co. Ltd. The core infrastructure of SOS' marketing data, technology and solutions to insurance and emergency rescue services is built on big data, blockchain-based technology, cloud computing, AI, satellite, and 5G network, etc. SOS has created a cloud "software as a service (SaaS)" platform for emergency rescue services, with three major product categories: basic cloud, cooperative cloud, and information cloud. This system provides innovative marketing solutions to clients such as insurance companies, financial institutions, medical institutions, healthcare providers, auto manufacturers, security providers, senior living assistance providers, and other service providers in the emergency rescue services industry. SOS has obtained a national high-tech enterprise certification and the title of "Big Data Star Enterprise," awarded by Gui'an New District Government. Staying on the forefront of digital technology innovation, the Company has registered 99 software copyrights and 3 patents.

Invest in SOS Ltd (SOS)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for SOS Ltd (SOS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-09	$2.25	$2.25	$2.11	$2.12	$2.12	222,110
2025-10-08	$2.06	$2.19	$2.06	$2.18	$2.18	66,577
2025-10-07	$2.17	$2.26	$2.05	$2.15	$2.15	141,080
2025-10-06	$2.12	$2.18	$2.02	$2.13	$2.13	98,620
2025-10-03	$2.03	$2.29	$1.80	$2.11	$2.11	387,071
2025-10-02	$2.07	$2.14	$2.00	$2.13	$2.13	145,794
2025-10-01	$1.85	$2.10	$1.85	$2.07	$2.07	144,736
2025-09-30	$1.96	$2.00	$1.83	$1.96	$1.96	205,800
2025-09-29	$2.20	$2.35	$1.83	$2.02	$2.02	1,284,220
2025-09-26	$2.00	$2.06	$1.80	$1.95	$1.95	1,304,286
2025-09-25	$2.15	$2.23	$2.00	$2.03	$2.03	168,430
2025-09-24	$2.38	$2.48	$2.06	$2.13	$2.13	296,183
2025-09-23	$1.90	$2.36	$1.90	$2.29	$2.29	552,582
2025-09-22	$1.84	$2.03	$1.76	$2.00	$2.00	254,580
2025-09-19	$1.78	$1.97	$1.74	$1.90	$1.90	385,206
2025-09-18	$1.74	$2.00	$1.65	$1.74	$1.74	204,482
2025-09-17	$1.60	$1.70	$1.55	$1.68	$1.68	93,081
2025-09-16	$1.60	$1.72	$1.50	$1.67	$1.67	170,931
2025-09-15	$1.82	$1.83	$1.55	$1.63	$1.63	206,332
2025-09-12	$1.68	$1.95	$1.68	$1.85	$1.85	268,591
2025-09-11	$1.74	$1.90	$1.65	$1.76	$1.76	277,335
2025-09-10	$1.87	$1.87	$1.60	$1.62	$1.62	567,139
2025-09-09	$1.55	$2.04	$1.25	$2.04	$2.04	8,307,980
2025-09-08	$1.73	$1.73	$1.18	$1.20	$1.20	90,695
2025-09-05	$1.30	$1.39	$1.18	$1.22	$1.22	215,700
2025-08-01	$2.50	$2.50	$2.25	$2.47	$2.47	150,457
2025-07-31	$2.70	$2.73	$2.46	$2.53	$2.53	384,174
2025-07-30	$3.60	$3.70	$2.60	$2.73	$2.73	1,481,091
2025-07-29	$6.50	$6.64	$5.91	$6.00	$6.00	74,611
2025-07-28	$6.87	$7.14	$6.68	$6.78	$6.78	26,199
2025-07-25	$7.00	$7.03	$6.70	$7.03	$7.03	24,762
2025-07-24	$7.43	$7.70	$6.85	$7.07	$7.07	36,343
2025-07-23	$7.79	$7.85	$7.34	$7.72	$7.72	28,079
2025-07-22	$8.07	$8.26	$7.50	$7.88	$7.88	66,784
2025-07-21	$8.39	$8.62	$8.10	$8.22	$8.22	67,162
2025-07-18	$8.92	$8.92	$8.10	$8.13	$8.13	113,762
2025-07-17	$7.34	$8.44	$7.23	$8.07	$8.07	85,905
2025-07-16	$6.99	$7.55	$6.83	$7.34	$7.34	68,204
2025-07-15	$7.27	$7.74	$6.77	$7.04	$7.04	56,178
2025-07-14	$8.70	$8.90	$7.07	$7.50	$7.50	213,528
2025-07-11	$8.44	$9.19	$8.00	$8.55	$8.55	129,029
2025-07-10	$8.84	$9.62	$8.00	$8.21	$8.21	185,533
2025-07-09	$8.40	$9.39	$8.01	$8.75	$8.75	295,730
2025-07-08	$6.90	$8.09	$6.78	$7.88	$7.88	472,069
2025-07-07	$6.19	$6.48	$6.06	$6.40	$6.40	24,002
2025-07-03	$6.21	$6.21	$6.15	$6.15	$6.15	2,050
2025-07-02	$6.00	$6.25	$6.00	$6.14	$6.14	5,777
2025-07-01	$6.14	$6.14	$5.91	$6.13	$6.13	5,461
2025-06-30	$5.69	$6.30	$5.57	$6.30	$6.30	30,447
2025-06-27	$5.59	$6.05	$5.56	$5.69	$5.69	8,877
2025-06-26	$5.64	$5.84	$5.60	$5.62	$5.62	12,832
2025-06-25	$5.78	$5.84	$5.51	$5.60	$5.60	13,662
2025-06-24	$5.74	$5.90	$5.74	$5.89	$5.89	8,477
2025-06-23	$5.74	$5.83	$5.50	$5.55	$5.55	6,811
2025-06-20	$5.81	$6.02	$5.76	$5.76	$5.76	9,070
2025-06-18	$6.04	$6.04	$5.81	$5.86	$5.86	8,435
2025-06-17	$5.93	$6.03	$5.91	$5.97	$5.97	3,390
2025-06-16	$6.09	$6.15	$5.92	$6.03	$6.03	9,499
2025-06-13	$5.92	$6.12	$5.75	$5.90	$5.90	13,799
2025-06-12	$6.37	$6.37	$6.10	$6.18	$6.18	7,627
2025-06-11	$6.20	$6.40	$6.20	$6.36	$6.36	3,713
2025-06-10	$6.30	$6.35	$6.15	$6.28	$6.28	4,970
2025-06-09	$6.25	$6.34	$6.20	$6.21	$6.21	12,707
2025-06-06	$6.35	$6.45	$6.30	$6.37	$6.37	15,227
2025-06-05	$6.32	$6.65	$6.24	$6.37	$6.37	11,992
2025-06-04	$6.45	$6.56	$6.28	$6.42	$6.42	7,541
2025-06-03	$6.70	$6.70	$6.23	$6.58	$6.58	8,465
2025-06-02	$6.12	$6.68	$6.12	$6.59	$6.59	28,817
2025-05-30	$6.05	$6.29	$5.97	$6.19	$6.19	36,393
2025-05-29	$6.11	$6.17	$5.93	$6.04	$6.04	13,748
2025-05-28	$5.95	$6.18	$5.80	$5.95	$5.95	21,177
2025-05-27	$6.30	$6.58	$5.87	$6.05	$6.05	34,897
2025-05-23	$6.43	$6.45	$6.04	$6.34	$6.34	13,790
2025-05-22	$6.18	$6.89	$6.04	$6.56	$6.56	39,592
2025-05-21	$6.08	$6.46	$5.87	$6.14	$6.14	39,080
2025-05-20	$5.66	$5.98	$5.66	$5.86	$5.86	9,014
2025-05-19	$5.90	$5.90	$5.60	$5.65	$5.65	13,037
2025-05-16	$6.28	$6.28	$5.60	$5.85	$5.85	27,861
2025-05-15	$5.66	$5.92	$5.60	$5.77	$5.77	18,638
2025-05-14	$6.43	$6.43	$6.06	$6.13	$6.13	14,684
2025-05-13	$6.95	$6.99	$6.07	$6.37	$6.37	58,284
2025-05-12	$6.05	$7.51	$5.80	$6.94	$6.94	172,139
2025-05-09	$4.83	$6.01	$4.58	$5.62	$5.62	80,144
2025-05-08	$4.50	$4.71	$4.50	$4.62	$4.62	2,574
2025-05-07	$4.92	$4.92	$4.48	$4.51	$4.51	8,140
2025-05-06	$4.61	$4.81	$4.61	$4.68	$4.68	6,578
2025-05-05	$4.78	$4.89	$4.78	$4.89	$4.89	3,848
2025-05-02	$4.71	$4.78	$4.54	$4.67	$4.67	4,468
2025-05-01	$4.71	$4.80	$4.64	$4.68	$4.68	5,682
2025-04-30	$4.75	$4.75	$4.68	$4.75	$4.75	3,965
2025-04-29	$4.61	$4.79	$4.50	$4.65	$4.65	5,231
2025-04-28	$4.86	$4.86	$4.68	$4.68	$4.68	8,777
2025-04-25	$4.63	$4.85	$4.63	$4.76	$4.76	4,181
2025-04-24	$4.67	$4.79	$4.67	$4.75	$4.75	8,858
2025-04-23	$4.61	$4.80	$4.50	$4.54	$4.54	8,789
2025-04-22	$4.23	$4.50	$4.15	$4.48	$4.48	13,154
2025-04-21	$4.56	$4.63	$4.04	$4.23	$4.23	22,892
2025-04-17	$4.57	$4.57	$4.50	$4.57	$4.57	2,909
2025-04-16	$4.35	$4.50	$4.33	$4.50	$4.50	4,552
2025-04-15	$4.36	$4.59	$4.36	$4.41	$4.41	5,876
2025-04-14	$4.39	$4.44	$4.38	$4.43	$4.43	4,254
2025-04-11	$4.25	$4.28	$4.10	$4.24	$4.24	4,504
2025-04-10	$4.64	$4.64	$4.23	$4.25	$4.25	11,916
2025-04-09	$4.47	$4.73	$4.38	$4.60	$4.60	4,566
2025-04-08	$4.60	$4.62	$4.23	$4.36	$4.36	10,683
2025-04-07	$4.40	$4.60	$4.31	$4.45	$4.45	7,573
2025-04-04	$4.89	$4.89	$4.49	$4.60	$4.60	5,874
2025-04-03	$4.26	$5.00	$4.26	$5.00	$5.00	40,524
2025-04-02	$4.38	$4.61	$4.38	$4.56	$4.56	2,795
2025-04-01	$4.95	$4.95	$4.64	$4.64	$4.64	5,094
2025-03-31	$4.31	$5.00	$4.30	$4.90	$4.90	30,413
2025-03-28	$4.58	$4.69	$4.49	$4.53	$4.53	7,045
2025-03-27	$4.70	$4.70	$4.56	$4.60	$4.60	6,158
2025-03-26	$4.74	$4.78	$4.66	$4.66	$4.66	17,666
2025-03-25	$4.80	$5.04	$4.71	$4.71	$4.71	7,201
2025-03-24	$5.04	$5.20	$4.89	$4.95	$4.95	8,967
2025-03-21	$4.89	$5.00	$4.80	$4.90	$4.90	1,725
2025-03-20	$5.01	$5.03	$4.86	$4.98	$4.98	7,877
2025-03-19	$4.73	$5.00	$4.73	$4.99	$4.99	11,017
2025-03-18	$4.74	$4.98	$4.74	$4.98	$4.98	2,291
2025-03-17	$4.90	$5.20	$4.81	$5.00	$5.00	9,453
2025-03-14	$4.70	$4.88	$4.70	$4.86	$4.86	6,857
2025-03-13	$4.98	$4.98	$4.47	$4.69	$4.69	6,033
2025-03-12	$4.85	$5.28	$4.70	$4.95	$4.95	23,586
2025-03-11	$5.06	$5.06	$4.80	$4.84	$4.84	10,206
2025-03-10	$5.45	$5.45	$4.86	$4.95	$4.95	9,378
2025-03-07	$5.30	$5.45	$5.12	$5.34	$5.34	8,402
2025-03-06	$5.79	$5.79	$5.16	$5.23	$5.23	5,372
2025-03-05	$5.45	$5.45	$5.05	$5.37	$5.37	3,837
2025-03-04	$5.08	$5.21	$4.85	$5.05	$5.05	14,100
2025-03-03	$5.62	$5.76	$5.08	$5.08	$5.08	7,439
2025-02-28	$5.19	$5.46	$5.06	$5.30	$5.30	18,994
2025-02-27	$5.45	$5.47	$5.04	$5.18	$5.18	21,956
2025-02-26	$5.67	$5.85	$5.42	$5.45	$5.45	14,412
2025-02-25	$5.60	$5.85	$5.19	$5.80	$5.80	37,358
2025-02-24	$6.20	$6.20	$5.65	$5.65	$5.65	28,952
2025-02-21	$6.12	$6.12	$5.80	$6.09	$6.09	15,511
2025-02-20	$6.00	$6.30	$5.90	$5.94	$5.94	25,939
2025-02-19	$5.91	$6.30	$5.91	$6.00	$6.00	11,751
2025-02-18	$6.10	$6.24	$5.98	$6.09	$6.09	12,122
2025-02-14	$6.16	$6.38	$6.01	$6.24	$6.24	31,821
2025-02-13	$5.96	$6.11	$5.86	$6.11	$6.11	17,246
2025-02-12	$6.06	$6.27	$5.70	$5.90	$5.90	35,554
2025-02-11	$6.32	$6.32	$6.01	$6.05	$6.05	15,261
2025-02-10	$6.40	$6.61	$6.25	$6.40	$6.40	7,859
2025-02-07	$6.65	$6.65	$6.25	$6.34	$6.34	20,242
2025-02-06	$6.60	$6.76	$6.52	$6.52	$6.52	7,436
2025-02-05	$6.70	$6.70	$6.52	$6.65	$6.65	10,647
2025-02-04	$6.94	$6.94	$6.52	$6.65	$6.65	20,561
2025-02-03	$6.69	$6.99	$6.00	$6.79	$6.79	23,146
2025-01-31	$7.00	$7.12	$6.73	$6.86	$6.86	22,040
2025-01-30	$7.01	$7.01	$6.80	$6.93	$6.93	11,854
2025-01-29	$7.01	$7.16	$6.70	$6.98	$6.98	22,818
2025-01-28	$7.15	$7.15	$6.93	$7.01	$7.01	10,026
2025-01-27	$7.50	$7.50	$6.92	$7.08	$7.08	28,318
2025-01-24	$7.51	$7.67	$7.37	$7.58	$7.58	17,271
2025-01-23	$7.28	$7.55	$7.28	$7.53	$7.53	11,221
2025-01-22	$7.51	$7.60	$7.37	$7.51	$7.51	10,990
2025-01-21	$7.75	$7.75	$7.31	$7.52	$7.52	21,854
2025-01-17	$7.50	$7.70	$7.30	$7.57	$7.57	47,693
2025-01-16	$6.92	$7.70	$6.92	$7.30	$7.30	17,242
2025-01-15	$7.31	$7.51	$7.25	$7.50	$7.50	20,479
2025-01-14	$6.47	$7.40	$6.47	$7.36	$7.36	45,560
2025-01-13	$6.46	$7.14	$5.95	$7.11	$7.11	61,144
2025-01-10	$6.64	$6.65	$6.42	$6.51	$6.51	33,645
2025-01-08	$6.81	$6.91	$6.55	$6.67	$6.67	27,753
2025-01-07	$7.44	$7.59	$6.83	$6.95	$6.95	29,220
2025-01-06	$7.45	$7.49	$7.13	$7.41	$7.41	29,511
2025-01-03	$7.18	$7.44	$7.04	$7.24	$7.24	35,670
2025-01-02	$6.94	$7.20	$6.65	$7.00	$7.00	47,920
2024-12-31	$6.95	$7.15	$6.75	$6.84	$6.84	48,571
2024-12-30	$7.39	$7.60	$6.88	$7.04	$7.04	34,021
2024-12-27	$7.44	$7.65	$7.21	$7.48	$7.48	49,151
2024-12-26	$6.48	$7.40	$6.48	$7.25	$7.25	44,536
2024-12-24	$6.99	$7.15	$6.76	$6.98	$6.98	24,707
2024-12-23	$7.10	$7.10	$6.41	$6.95	$6.95	68,935
2024-12-20	$6.84	$7.28	$6.50	$7.10	$7.10	60,220
2024-12-19	$7.03	$7.15	$6.70	$7.01	$7.01	73,651
2024-12-18	$7.57	$7.80	$6.68	$6.87	$6.87	93,438
2024-12-17	$7.63	$7.90	$7.47	$7.72	$7.72	54,115
2024-12-16	$7.95	$8.19	$7.70	$8.02	$8.02	87,879
2024-12-13	$8.03	$8.19	$7.77	$7.90	$7.90	57,301
2024-12-12	$7.92	$8.90	$7.92	$8.00	$8.00	95,863
2024-12-11	$8.13	$8.60	$7.60	$8.12	$8.12	183,522
2024-12-10	$8.15	$8.39	$7.61	$8.00	$8.00	164,562
2024-12-09	$8.66	$9.02	$8.22	$8.62	$8.62	230,796
2024-12-06	$8.45	$9.24	$7.13	$8.67	$8.67	347,047
2024-12-05	$11.11	$11.11	$8.46	$8.84	$8.84	556,176
2024-12-04	$11.43	$11.91	$9.51	$10.26	$10.26	387,325
2024-12-03	$11.72	$12.51	$10.51	$11.95	$11.95	260,298
2024-12-02	$13.87	$14.33	$11.90	$12.40	$12.40	958,071
2024-11-29	$12.75	$13.89	$11.50	$12.40	$12.40	1,446,170
2024-11-27	$9.42	$15.51	$9.08	$9.93	$9.93	4,106,789
2024-11-26	$7.69	$7.69	$6.50	$6.95	$6.95	49,138
2024-11-25	$8.00	$8.17	$7.57	$7.69	$7.69	30,089
2024-11-22	$8.35	$8.35	$7.60	$7.79	$7.79	41,273
2024-11-21	$8.05	$8.55	$7.50	$8.32	$8.32	88,279
2024-11-20	$8.50	$8.89	$7.23	$7.49	$7.49	94,017
2024-11-19	$10.00	$10.00	$7.65	$9.13	$9.13	95,492
2024-11-18	$0.80	$0.81	$0.68	$0.70	$10.50	56,046
2024-11-15	$0.84	$0.85	$0.79	$0.79	$11.89	21,966
2024-11-14	$0.90	$0.96	$0.77	$0.83	$12.45	108,871
2024-11-13	$0.89	$1.00	$0.81	$0.93	$13.95	163,613
2024-11-12	$0.74	$0.90	$0.71	$0.80	$12.00	158,578
2024-11-11	$0.72	$0.78	$0.70	$0.73	$11.01	66,486
2024-11-08	$0.74	$0.74	$0.65	$0.67	$10.05	16,150
2024-11-07	$0.76	$0.76	$0.70	$0.72	$10.85	12,601
2024-11-06	$0.74	$0.76	$0.70	$0.75	$11.24	18,064
2024-11-05	$0.73	$0.74	$0.71	$0.74	$11.09	11,255
2024-11-04	$0.76	$0.76	$0.61	$0.71	$10.59	29,069
2024-11-01	$0.75	$0.86	$0.72	$0.72	$10.73	38,754
2024-10-31	$0.92	$0.92	$0.75	$0.75	$11.25	24,989
2024-10-30	$0.94	$0.94	$0.85	$0.92	$13.76	11,636
2024-10-29	$0.92	$0.94	$0.83	$0.92	$13.80	19,970
2024-10-28	$0.85	$0.90	$0.85	$0.86	$12.92	8,251
2024-10-25	$0.90	$0.91	$0.84	$0.85	$12.74	12,978
2024-10-24	$0.89	$0.89	$0.84	$0.89	$13.30	7,787
2024-10-23	$0.88	$0.88	$0.80	$0.82	$12.30	7,035
2024-10-22	$0.88	$0.88	$0.82	$0.85	$12.75	5,805
2024-10-21	$0.91	$0.91	$0.83	$0.85	$0.85	52,817
2024-10-18	$0.81	$0.84	$0.80	$0.83	$0.83	81,992
2024-10-17	$0.84	$0.87	$0.80	$0.83	$0.83	73,717
2024-10-16	$0.87	$0.87	$0.82	$0.84	$0.84	106,768
2024-10-15	$0.85	$0.86	$0.80	$0.85	$0.85	98,678
2024-10-14	$0.87	$0.88	$0.81	$0.84	$0.84	100,159
2024-10-11	$0.80	$0.91	$0.80	$0.89	$0.89	168,755
2024-10-10	$0.80	$0.84	$0.76	$0.84	$0.84	67,256
2024-10-09	$0.82	$0.83	$0.75	$0.83	$0.83	112,356
2024-10-08	$0.82	$0.85	$0.82	$0.83	$0.83	99,040
2024-10-07	$0.88	$0.90	$0.81	$0.83	$0.83	183,406
2024-10-04	$0.86	$0.92	$0.86	$0.90	$0.90	159,200
2024-10-03	$0.82	$0.92	$0.82	$0.91	$0.91	276,944
2024-10-02	$0.75	$0.84	$0.75	$0.83	$0.83	205,035
2024-10-01	$0.87	$0.87	$0.75	$0.78	$0.78	140,541
2024-09-30	$0.86	$0.89	$0.75	$0.79	$0.79	208,205
2024-09-27	$0.86	$0.88	$0.78	$0.85	$0.85	418,764
2024-09-26	$0.75	$0.86	$0.71	$0.84	$0.84	862,141
2024-09-25	$0.72	$0.74	$0.68	$0.73	$0.73	146,109
2024-09-24	$0.70	$0.74	$0.67	$0.72	$0.72	175,407
2024-09-23	$0.71	$0.73	$0.68	$0.69	$0.69	106,530
2024-09-20	$0.62	$0.75	$0.61	$0.75	$0.75	150,633
2024-09-19	$0.64	$0.64	$0.61	$0.63	$0.63	212,202
2024-09-18	$0.63	$0.66	$0.61	$0.62	$0.62	75,491
2024-09-17	$0.75	$0.75	$0.60	$0.61	$0.61	638,813
2024-09-16	$0.58	$0.72	$0.58	$0.72	$0.72	428,032
2024-09-13	$0.55	$0.66	$0.52	$0.60	$0.60	465,136
2024-09-12	$0.53	$0.56	$0.52	$0.52	$0.52	287,278
2024-09-11	$0.54	$0.54	$0.50	$0.54	$0.54	153,530
2024-09-10	$0.50	$0.56	$0.50	$0.53	$0.53	169,644
2024-09-09	$0.55	$0.56	$0.52	$0.52	$0.52	159,823
2024-09-06	$0.62	$0.63	$0.53	$0.53	$0.53	438,473
2024-09-05	$0.67	$0.69	$0.63	$0.63	$0.63	169,435
2024-09-04	$0.69	$0.70	$0.67	$0.67	$0.67	59,389
2024-09-03	$0.76	$0.76	$0.67	$0.68	$0.68	197,554
2024-08-30	$0.70	$0.72	$0.70	$0.71	$0.71	85,922
2024-08-29	$0.75	$0.75	$0.71	$0.72	$0.72	46,169
2024-08-28	$0.73	$0.75	$0.70	$0.71	$0.71	59,439
2024-08-27	$0.72	$0.75	$0.72	$0.74	$0.74	32,003
2024-08-26	$0.76	$0.76	$0.74	$0.75	$0.75	47,666
2024-08-23	$0.73	$0.76	$0.72	$0.75	$0.75	80,047
2024-08-22	$0.74	$0.74	$0.71	$0.72	$0.72	68,330
2024-08-21	$0.73	$0.73	$0.70	$0.71	$0.71	169,000
2024-08-20	$0.74	$0.77	$0.73	$0.74	$0.74	80,973
2024-08-19	$0.77	$0.77	$0.74	$0.74	$0.74	238,598
2024-08-16	$0.75	$0.77	$0.75	$0.76	$0.76	98,939
2024-08-15	$0.77	$0.78	$0.76	$0.77	$0.77	45,946
2024-08-14	$0.78	$0.81	$0.75	$0.77	$0.77	125,988
2024-08-13	$0.76	$0.80	$0.76	$0.78	$0.78	42,948
2024-08-12	$0.75	$0.77	$0.75	$0.76	$0.76	81,258
2024-08-09	$0.75	$0.78	$0.75	$0.75	$0.75	59,366
2024-08-08	$0.76	$0.79	$0.75	$0.75	$0.75	87,234
2024-08-07	$0.83	$0.83	$0.77	$0.78	$0.78	56,142
2024-08-06	$0.78	$0.80	$0.75	$0.79	$0.79	172,512
2024-08-05	$0.76	$0.78	$0.70	$0.76	$0.76	283,637
2024-08-02	$0.89	$0.89	$0.81	$0.81	$0.81	104,018
2024-08-01	$0.83	$0.89	$0.83	$0.84	$0.84	107,441
2024-07-31	$0.88	$0.92	$0.82	$0.87	$0.87	123,083
2024-07-30	$0.87	$0.87	$0.83	$0.83	$0.83	30,170
2024-07-29	$0.83	$0.88	$0.83	$0.85	$0.85	48,416
2024-07-26	$0.90	$0.90	$0.84	$0.85	$0.85	63,225
2024-07-25	$0.82	$0.88	$0.82	$0.86	$0.86	175,329
2024-07-24	$0.90	$0.91	$0.85	$0.85	$0.85	60,637
2024-07-23	$0.83	$0.90	$0.83	$0.88	$0.88	89,250
2024-07-22	$0.91	$0.91	$0.82	$0.83	$0.83	135,038
2024-07-19	$0.86	$0.94	$0.86	$0.91	$0.91	78,484
2024-07-18	$0.94	$0.96	$0.88	$0.89	$0.89	98,922
2024-07-17	$0.95	$1.00	$0.94	$0.96	$0.96	388,524
2024-07-16	$0.91	$0.99	$0.90	$0.93	$0.93	471,937
2024-07-15	$0.86	$0.90	$0.83	$0.90	$0.90	259,817
2024-07-12	$0.81	$0.84	$0.81	$0.82	$0.82	117,313
2024-07-11	$0.81	$0.84	$0.79	$0.81	$0.81	99,804
2024-07-10	$0.83	$0.83	$0.79	$0.81	$0.81	71,662
2024-07-09	$0.81	$0.83	$0.78	$0.80	$0.80	76,076
2024-07-08	$0.84	$0.85	$0.81	$0.82	$0.82	49,719
2024-07-05	$0.87	$0.87	$0.80	$0.82	$0.82	78,197
2024-07-03	$0.86	$0.86	$0.81	$0.83	$0.83	68,792
2024-07-02	$0.86	$0.86	$0.80	$0.83	$0.83	105,042
2024-07-01	$0.86	$0.86	$0.81	$0.84	$0.84	60,723
2024-06-28	$0.81	$0.87	$0.80	$0.84	$0.84	173,885
2024-06-27	$0.81	$0.81	$0.78	$0.79	$0.79	46,019
2024-06-26	$0.77	$0.82	$0.77	$0.79	$0.79	80,061
2024-06-25	$0.78	$0.81	$0.77	$0.79	$0.79	62,797
2024-06-24	$0.80	$0.81	$0.77	$0.78	$0.78	140,468
2024-06-21	$0.77	$0.84	$0.77	$0.80	$0.80	87,542
2024-06-20	$0.78	$0.81	$0.77	$0.78	$0.78	103,230
2024-06-18	$0.76	$0.82	$0.76	$0.81	$0.81	118,058
2024-06-17	$0.83	$0.85	$0.75	$0.78	$0.78	323,325
2024-06-14	$0.81	$0.85	$0.80	$0.81	$0.81	123,267
2024-06-13	$0.89	$0.89	$0.83	$0.83	$0.83	104,101
2024-06-12	$0.86	$0.89	$0.85	$0.86	$0.86	119,432
2024-06-11	$0.90	$0.91	$0.84	$0.85	$0.85	246,672
2024-06-10	$0.90	$0.93	$0.90	$0.90	$0.90	78,288
2024-06-07	$0.90	$0.94	$0.90	$0.92	$0.92	85,183
2024-06-06	$0.91	$0.95	$0.91	$0.94	$0.94	57,798
2024-06-05	$0.95	$0.98	$0.90	$0.96	$0.96	132,704
2024-06-04	$0.98	$0.98	$0.90	$0.94	$0.94	140,874
2024-06-03	$0.96	$0.96	$0.90	$0.92	$0.92	130,402
2024-05-31	$1.00	$1.00	$0.85	$0.91	$0.91	113,272
2024-05-30	$0.95	$1.00	$0.83	$0.92	$0.92	292,614
2024-05-29	$0.98	$0.99	$0.92	$0.93	$0.93	121,332
2024-05-28	$0.99	$1.03	$0.94	$0.96	$0.96	181,757
2024-05-24	$0.92	$1.02	$0.92	$0.97	$0.97	605,624
2024-05-23	$1.12	$1.13	$0.82	$0.84	$0.84	1,140,125
2024-05-22	$1.17	$1.19	$1.12	$1.14	$1.14	161,417
2024-05-21	$1.16	$1.18	$1.11	$1.14	$1.14	251,344
2024-05-20	$1.14	$1.17	$1.10	$1.16	$1.16	194,987
2024-05-17	$1.19	$1.20	$1.11	$1.13	$1.13	154,242
2024-05-16	$1.18	$1.20	$1.12	$1.15	$1.15	216,232
2024-05-15	$1.23	$1.26	$1.07	$1.15	$1.15	400,565
2024-05-14	$1.15	$1.27	$1.15	$1.23	$1.23	435,920
2024-05-13	$1.19	$1.19	$1.13	$1.15	$1.15	169,917
2024-05-10	$1.14	$1.19	$1.13	$1.15	$1.15	82,027
2024-05-09	$1.18	$1.19	$1.15	$1.15	$1.15	57,202
2024-05-08	$1.19	$1.19	$1.15	$1.18	$1.18	36,122
2024-05-07	$1.14	$1.19	$1.13	$1.19	$1.19	58,537
2024-05-06	$1.16	$1.22	$1.12	$1.18	$1.18	132,107
2024-05-03	$1.12	$1.17	$1.10	$1.14	$1.14	137,988
2024-05-02	$1.12	$1.16	$1.00	$1.12	$1.12	314,030
2024-05-01	$1.18	$1.18	$1.10	$1.12	$1.12	141,258
2024-04-30	$1.20	$1.23	$1.10	$1.18	$1.18	144,240
2024-04-29	$1.15	$1.25	$1.15	$1.19	$1.19	94,575
2024-04-26	$1.29	$1.29	$1.11	$1.18	$1.18	220,601
2024-04-25	$1.14	$1.28	$1.12	$1.28	$1.28	209,970
2024-04-24	$1.10	$1.16	$1.10	$1.12	$1.12	84,150
2024-04-23	$1.10	$1.16	$1.09	$1.11	$1.11	164,083
2024-04-22	$1.20	$1.20	$1.06	$1.15	$1.15	204,399
2024-04-19	$1.15	$1.18	$1.10	$1.16	$1.16	130,522
2024-04-18	$1.14	$1.14	$1.07	$1.14	$1.14	106,848
2024-04-17	$1.22	$1.22	$1.08	$1.11	$1.11	177,458
2024-04-16	$1.10	$1.20	$1.07	$1.16	$1.16	214,358
2024-04-15	$1.19	$1.19	$1.05	$1.10	$1.10	276,059
2024-04-12	$1.28	$1.31	$1.12	$1.17	$1.17	526,647
2024-04-11	$1.31	$1.33	$1.27	$1.27	$1.27	205,009
2024-04-10	$1.30	$1.38	$1.28	$1.34	$1.34	195,742
2024-04-09	$1.34	$1.42	$1.27	$1.36	$1.36	197,408
2024-04-08	$1.32	$1.41	$1.26	$1.31	$1.31	423,406
2024-04-05	$1.29	$1.35	$1.26	$1.30	$1.30	189,210
2024-04-04	$1.37	$1.41	$1.27	$1.33	$1.33	279,414
2024-04-03	$1.36	$1.41	$1.31	$1.41	$1.41	146,733
2024-04-02	$1.45	$1.49	$1.32	$1.36	$1.36	374,915
2024-04-01	$1.66	$1.68	$1.45	$1.51	$1.51	399,151
2024-03-28	$1.53	$1.69	$1.48	$1.69	$1.69	548,246
2024-03-27	$1.42	$1.52	$1.38	$1.51	$1.51	268,210
2024-03-26	$1.40	$1.46	$1.35	$1.45	$1.45	287,768
2024-03-25	$1.34	$1.40	$1.33	$1.40	$1.40	214,823
2024-03-22	$1.49	$1.49	$1.33	$1.36	$1.36	287,146
2024-03-21	$1.46	$1.52	$1.42	$1.49	$1.49	315,859
2024-03-20	$1.45	$1.50	$1.36	$1.45	$1.45	274,062
2024-03-19	$1.47	$1.49	$1.40	$1.44	$1.44	500,816
2024-03-18	$1.39	$1.52	$1.36	$1.44	$1.44	883,803
2024-03-15	$1.40	$1.47	$1.30	$1.47	$1.47	1,025,029
2024-03-14	$1.50	$1.50	$1.35	$1.40	$1.40	1,105,030
2024-03-13	$1.52	$2.11	$1.41	$1.48	$1.48	4,363,207
2024-03-12	$2.14	$2.28	$2.00	$2.13	$2.13	821,473
2024-03-11	$2.25	$2.48	$2.00	$2.05	$2.05	1,027,351
2024-03-08	$2.25	$2.55	$2.17	$2.27	$2.27	979,130
2024-03-07	$2.65	$2.65	$1.89	$2.16	$2.16	1,738,078
2024-03-06	$3.15	$3.16	$2.37	$2.54	$2.54	1,534,371
2024-03-05	$3.23	$3.34	$3.00	$3.05	$3.05	468,564
2024-03-04	$3.60	$3.67	$3.24	$3.34	$3.34	452,891
2024-03-01	$3.52	$3.60	$3.40	$3.52	$3.52	159,317
2024-02-29	$3.71	$3.75	$3.42	$3.53	$3.53	110,409
2024-02-28	$3.72	$3.98	$3.51	$3.66	$3.66	292,968
2024-02-27	$3.91	$4.04	$3.62	$3.82	$3.82	217,600
2024-02-26	$3.36	$3.85	$3.36	$3.74	$3.74	174,601
2024-02-23	$3.37	$3.47	$3.20	$3.39	$3.39	60,432
2024-02-22	$3.49	$3.55	$3.38	$3.47	$3.47	49,989
2024-02-21	$3.54	$3.59	$3.43	$3.44	$3.44	58,211
2024-02-20	$3.82	$3.82	$3.54	$3.64	$3.64	89,094
2024-02-16	$3.88	$3.94	$3.70	$3.71	$3.71	61,350
2024-02-15	$3.97	$4.04	$3.78	$3.88	$3.88	135,317
2024-02-14	$3.59	$3.95	$3.59	$3.92	$3.92	191,222
2024-02-13	$3.65	$3.65	$3.33	$3.45	$3.45	123,417
2024-02-12	$3.90	$4.19	$3.68	$3.75	$3.75	319,526
2024-02-09	$3.60	$3.90	$3.55	$3.89	$3.89	236,718
2024-02-08	$3.14	$3.48	$3.14	$3.46	$3.46	133,555
2024-02-07	$3.18	$3.30	$3.03	$3.14	$3.14	87,425
2024-02-06	$3.01	$3.20	$3.01	$3.18	$3.18	142,623
2024-02-05	$3.21	$3.28	$2.90	$3.00	$3.00	200,496
2024-02-02	$3.33	$3.48	$3.20	$3.25	$3.25	139,141
2024-02-01	$3.70	$3.71	$3.34	$3.44	$3.44	170,604
2024-01-31	$3.65	$3.88	$3.55	$3.62	$3.62	101,422
2024-01-30	$3.96	$4.02	$3.62	$3.68	$3.68	122,942
2024-01-29	$3.88	$4.13	$3.77	$3.96	$3.96	163,619
2024-01-26	$3.75	$3.99	$3.64	$3.88	$3.88	144,323
2024-01-25	$3.72	$3.76	$3.50	$3.64	$3.64	109,857
2024-01-24	$3.84	$3.92	$3.70	$3.75	$3.75	80,362
2024-01-23	$4.02	$4.02	$3.70	$3.84	$3.84	80,634
2024-01-22	$3.93	$4.15	$3.82	$4.02	$4.02	94,921
2024-01-19	$3.79	$4.15	$3.65	$3.92	$3.92	94,057
2024-01-18	$4.06	$4.15	$3.76	$3.80	$3.80	90,848
2024-01-17	$4.02	$4.03	$3.90	$3.99	$3.99	79,658
2024-01-16	$4.21	$4.21	$3.93	$4.14	$4.14	100,012
2024-01-12	$4.38	$4.40	$3.82	$3.87	$3.87	247,097
2024-01-11	$4.79	$4.95	$4.10	$4.39	$4.39	365,807
2024-01-10	$4.64	$4.82	$4.30	$4.40	$4.40	181,471
2024-01-09	$4.76	$5.15	$4.51	$4.65	$4.65	164,390
2024-01-08	$4.58	$5.24	$4.40	$5.00	$5.00	302,479
2024-01-05	$4.73	$4.94	$4.50	$4.58	$4.58	118,990
2024-01-04	$4.62	$4.99	$4.59	$4.75	$4.75	225,109
2024-01-03	$4.40	$4.85	$4.30	$4.55	$4.55	184,653
2024-01-02	$5.19	$5.27	$4.75	$4.89	$4.89	414,755
2023-12-29	$5.89	$6.17	$4.60	$4.60	$4.60	645,988
2023-12-28	$6.76	$6.77	$5.56	$5.87	$5.87	631,964
2023-12-27	$5.76	$6.88	$5.66	$6.75	$6.75	844,089
2023-12-26	$5.65	$5.68	$5.11	$5.63	$5.63	531,111
2023-12-22	$4.81	$5.66	$4.50	$5.29	$5.29	656,714
2023-12-21	$4.90	$4.97	$4.47	$4.72	$4.72	351,233
2023-12-20	$3.88	$5.35	$3.88	$4.57	$4.57	1,271,640
2023-12-19	$3.66	$3.94	$3.57	$3.93	$3.93	192,955
2023-12-18	$3.68	$3.80	$3.53	$3.57	$3.57	111,413
2023-12-15	$3.81	$3.87	$3.65	$3.67	$3.67	82,996
2023-12-14	$3.62	$3.92	$3.62	$3.76	$3.76	155,010
2023-12-13	$3.70	$3.72	$3.40	$3.61	$3.61	137,502
2023-12-12	$3.83	$3.91	$3.60	$3.63	$3.63	120,421
2023-12-11	$3.85	$3.90	$3.71	$3.82	$3.82	65,419
2023-12-08	$3.78	$4.00	$3.78	$3.86	$3.86	98,930
2023-12-07	$3.87	$3.98	$3.70	$3.91	$3.91	108,441
2023-12-06	$4.13	$4.28	$3.90	$3.94	$3.94	80,594
2023-12-05	$4.35	$4.41	$4.00	$4.08	$4.08	345,381
2023-12-04	$4.25	$4.43	$4.10	$4.31	$4.31	195,861
2023-12-01	$3.84	$4.00	$3.71	$4.00	$4.00	128,738
2023-11-30	$3.98	$4.00	$3.71	$3.77	$3.77	27,478
2023-11-29	$3.97	$4.00	$3.88	$3.88	$3.88	58,123
2023-11-28	$3.82	$4.08	$3.80	$3.99	$3.99	71,761
2023-11-27	$4.00	$4.07	$3.82	$3.88	$3.88	69,301
2023-11-24	$3.72	$4.00	$3.70	$4.00	$4.00	36,431
2023-11-22	$3.78	$3.85	$3.70	$3.81	$3.81	32,288
2023-11-21	$3.85	$3.85	$3.65	$3.68	$3.68	54,821
2023-11-20	$3.85	$3.97	$3.79	$3.83	$3.83	103,118
2023-11-17	$3.86	$3.89	$3.73	$3.82	$3.82	65,296
2023-11-16	$3.97	$3.99	$3.72	$3.78	$3.78	59,360
2023-11-15	$3.78	$4.16	$3.75	$4.08	$4.08	126,716
2023-11-14	$3.77	$3.89	$3.69	$3.87	$3.87	35,155
2023-11-13	$3.78	$3.88	$3.64	$3.83	$3.83	41,927
2023-11-10	$3.78	$3.88	$3.60	$3.72	$3.72	58,111
2023-11-09	$3.82	$4.11	$3.52	$3.70	$3.70	131,890
2023-11-08	$4.01	$4.01	$3.65	$3.68	$3.68	53,097
2023-11-07	$3.69	$4.05	$3.66	$4.05	$4.05	71,429
2023-11-06	$3.94	$3.95	$3.60	$3.66	$3.66	59,535
2023-11-03	$3.38	$3.98	$3.35	$3.89	$3.89	127,790
2023-11-02	$3.51	$3.60	$3.35	$3.58	$3.58	123,748
2023-11-01	$3.17	$3.54	$3.15	$3.50	$3.50	56,657
2023-10-31	$3.13	$3.40	$3.11	$3.22	$3.22	93,515
2023-10-30	$3.48	$3.65	$3.10	$3.16	$3.16	105,018
2023-10-27	$3.56	$3.56	$3.30	$3.32	$3.32	34,137
2023-10-26	$3.45	$3.63	$3.33	$3.48	$3.48	54,874
2023-10-25	$3.47	$3.72	$3.32	$3.51	$3.51	92,895
2023-10-24	$3.64	$3.99	$3.50	$3.55	$3.55	227,892
2023-10-23	$3.50	$3.51	$3.16	$3.34	$3.34	168,677
2023-10-20	$3.70	$3.74	$3.37	$3.37	$3.37	118,195
2023-10-19	$3.68	$3.78	$3.60	$3.70	$3.70	112,566
2023-10-18	$3.91	$3.95	$3.54	$3.75	$3.75	132,921
2023-10-17	$3.92	$4.10	$3.85	$3.96	$3.96	85,015
2023-10-16	$3.99	$4.28	$3.85	$3.96	$3.96	127,312
2023-10-13	$4.07	$4.15	$3.90	$3.99	$3.99	54,250
2023-10-12	$4.36	$4.36	$3.97	$4.00	$4.00	78,268
2023-10-11	$4.26	$4.46	$4.17	$4.34	$4.34	45,565
2023-10-10	$4.26	$4.53	$4.26	$4.38	$4.38	39,360
2023-10-09	$4.31	$4.50	$4.16	$4.23	$4.23	49,521
2023-10-06	$4.40	$4.59	$4.30	$4.45	$4.45	85,391
2023-10-05	$4.31	$4.40	$4.18	$4.40	$4.40	60,155
2023-10-04	$4.15	$4.31	$4.07	$4.31	$4.31	50,217
2023-10-03	$4.26	$4.37	$4.09	$4.10	$4.10	52,092
2023-10-02	$4.41	$4.52	$4.22	$4.46	$4.46	95,834
2023-09-29	$4.44	$4.75	$4.28	$4.38	$4.38	147,970
2023-09-28	$4.06	$4.42	$4.01	$4.30	$4.30	129,738
2023-09-27	$4.89	$4.89	$4.05	$4.13	$4.13	219,771
2023-09-26	$4.22	$4.72	$4.12	$4.61	$4.61	204,376
2023-09-25	$3.85	$4.33	$3.85	$4.24	$4.24	110,583
2023-09-22	$3.87	$4.01	$3.85	$3.93	$3.93	51,967
2023-09-21	$3.70	$3.92	$3.70	$3.86	$3.86	107,334
2023-09-20	$3.73	$3.89	$3.66	$3.84	$3.84	136,575
2023-09-19	$3.70	$3.80	$3.65	$3.70	$3.70	45,377
2023-09-18	$3.81	$3.90	$3.67	$3.73	$3.73	165,582
2023-09-15	$4.01	$4.07	$3.80	$3.81	$3.81	274,696
2023-09-14	$4.03	$4.17	$3.97	$4.01	$4.01	111,435
2023-09-13	$4.35	$4.35	$3.94	$3.97	$3.97	192,285
2023-09-12	$4.15	$4.53	$4.14	$4.35	$4.35	285,072
2023-09-11	$4.09	$4.14	$3.90	$4.02	$4.02	95,916
2023-09-08	$4.30	$4.30	$3.91	$4.20	$4.20	172,662
2023-09-07	$3.86	$4.29	$3.85	$4.28	$4.28	173,002
2023-09-06	$4.06	$4.10	$3.90	$3.91	$3.91	284,854
2023-09-05	$4.54	$4.55	$3.84	$3.87	$3.87	354,272
2023-09-01	$4.75	$4.80	$4.42	$4.45	$4.45	188,987
2023-08-31	$4.78	$4.94	$4.50	$4.67	$4.67	173,411
2023-08-30	$4.70	$4.79	$4.39	$4.75	$4.75	268,794
2023-08-29	$4.55	$5.10	$4.52	$4.64	$4.64	1,035,839
2023-08-28	$5.22	$5.44	$4.55	$4.66	$4.66	309,491
2023-08-25	$5.56	$5.74	$5.00	$5.17	$5.17	348,882
2023-08-24	$6.02	$6.27	$5.31	$5.62	$5.62	960,897
2023-08-23	$6.08	$6.64	$6.06	$6.40	$6.40	382,904
2023-08-22	$7.39	$7.55	$5.89	$6.17	$6.17	2,021,309
2023-08-21	$4.53	$8.95	$4.49	$8.95	$8.95	5,563,447
2023-08-18	$4.35	$4.71	$4.35	$4.49	$4.49	79,091
2023-08-17	$4.52	$4.56	$4.36	$4.40	$4.40	36,924
2023-08-16	$4.36	$4.62	$4.36	$4.50	$4.50	52,010
2023-08-15	$4.35	$4.41	$4.35	$4.36	$4.36	65,081
2023-08-14	$4.27	$4.47	$4.23	$4.37	$4.37	35,715
2023-08-11	$4.56	$4.84	$4.30	$4.39	$4.39	100,597
2023-08-10	$4.71	$4.89	$4.57	$4.67	$4.67	237,480
2023-08-09	$4.69	$4.88	$4.65	$4.71	$4.71	40,331
2023-08-08	$4.66	$4.89	$4.58	$4.80	$4.80	131,554
2023-08-07	$5.00	$5.00	$4.63	$4.75	$4.75	34,226
2023-08-04	$5.09	$5.25	$4.86	$4.96	$4.96	36,205
2023-08-03	$4.92	$5.24	$4.92	$5.09	$5.09	33,862
2023-08-02	$5.08	$5.16	$4.90	$4.95	$4.95	67,802
2023-08-01	$5.49	$5.49	$5.05	$5.17	$5.17	72,649
2023-07-31	$5.74	$5.74	$5.41	$5.54	$5.54	81,189
2023-07-28	$5.31	$5.95	$5.31	$5.51	$5.51	87,941
2023-07-27	$6.00	$6.14	$5.30	$5.33	$5.33	75,441
2023-07-26	$5.75	$5.99	$5.75	$5.91	$5.91	38,178
2023-07-25	$5.89	$6.10	$5.66	$5.89	$5.89	45,740
2023-07-24	$6.10	$6.20	$5.76	$6.02	$6.02	77,594
2023-07-21	$6.10	$6.40	$5.83	$6.00	$6.00	126,201
2023-07-20	$6.27	$6.45	$5.62	$5.89	$5.89	126,967
2023-07-19	$6.00	$6.50	$5.87	$6.36	$6.36	149,917
2023-07-18	$5.80	$6.20	$5.76	$6.06	$6.06	131,784
2023-07-17	$6.41	$6.50	$5.80	$5.91	$5.91	200,431
2023-07-14	$7.10	$7.43	$6.30	$6.36	$6.36	391,553
2023-07-13	$7.58	$7.71	$6.56	$7.36	$7.36	987,300
2023-07-12	$8.21	$8.60	$7.70	$8.00	$8.00	2,138,117
2023-07-11	$6.18	$9.50	$6.15	$7.49	$7.49	11,995,633
2023-07-10	$4.57	$5.80	$4.57	$5.71	$5.71	299,076
2023-07-07	$4.27	$4.75	$4.27	$4.52	$4.52	87,083
2023-07-06	$4.19	$4.28	$4.07	$4.22	$4.22	27,348
2023-07-05	$4.09	$4.35	$4.09	$4.29	$4.29	36,332
2023-07-03	$4.05	$4.33	$4.05	$4.20	$4.20	33,520
2023-06-30	$4.10	$4.17	$4.02	$4.15	$4.15	30,756
2023-06-29	$3.95	$4.12	$3.95	$3.97	$3.97	30,673
2023-06-28	$4.03	$4.20	$4.00	$4.04	$4.04	19,631
2023-06-27	$4.09	$4.15	$4.00	$4.04	$4.04	18,793
2023-06-26	$4.05	$4.22	$4.00	$4.06	$4.06	18,292
2023-06-23	$4.04	$4.14	$4.00	$4.05	$4.05	45,072
2023-06-22	$4.13	$4.20	$3.98	$4.08	$4.08	33,218
2023-06-21	$3.99	$4.29	$3.90	$4.21	$4.21	101,622
2023-06-20	$4.01	$4.05	$3.88	$4.05	$4.05	75,246
2023-06-16	$4.00	$4.10	$3.93	$4.03	$4.03	35,333
2023-06-15	$4.12	$4.17	$4.00	$4.09	$4.09	66,670
2023-06-14	$4.15	$4.32	$4.10	$4.12	$4.12	27,356
2023-06-13	$4.11	$4.40	$4.05	$4.22	$4.22	27,097
2023-06-12	$4.04	$4.22	$4.04	$4.19	$4.19	36,191
2023-06-09	$4.20	$4.25	$4.01	$4.08	$4.08	19,046
2023-06-08	$4.15	$4.20	$4.03	$4.06	$4.06	18,822
2023-06-07	$4.13	$4.20	$4.01	$4.13	$4.13	35,128
2023-06-06	$3.98	$4.17	$3.94	$4.04	$4.04	40,269
2023-06-05	$3.94	$4.08	$3.94	$4.03	$4.03	29,100
2023-06-02	$3.92	$4.05	$3.92	$3.96	$3.96	21,522
2023-06-01	$3.95	$4.05	$3.83	$3.99	$3.99	28,850
2023-05-31	$3.98	$4.05	$3.91	$3.98	$3.98	19,816
2023-05-30	$4.00	$4.10	$3.96	$4.03	$4.03	29,846
2023-05-26	$3.88	$4.06	$3.88	$3.99	$3.99	17,415
2023-05-25	$3.97	$3.97	$3.80	$3.87	$3.87	18,504
2023-05-24	$3.93	$4.01	$3.88	$3.94	$3.94	19,625
2023-05-23	$4.05	$4.08	$3.94	$4.03	$4.03	21,563
2023-05-22	$3.89	$4.05	$3.87	$4.02	$4.02	22,607
2023-05-19	$4.01	$4.05	$3.81	$3.89	$3.89	15,748
2023-05-18	$3.98	$4.15	$3.95	$4.00	$4.00	45,266
2023-05-17	$3.92	$3.98	$3.85	$3.93	$3.93	23,451
2023-05-16	$3.75	$3.96	$3.75	$3.92	$3.92	12,437
2023-05-15	$3.83	$3.89	$3.78	$3.83	$3.83	24,086
2023-05-12	$3.95	$3.96	$3.66	$3.70	$3.70	33,077
2023-05-11	$3.91	$3.91	$3.81	$3.82	$3.82	26,068
2023-05-10	$3.98	$3.99	$3.86	$3.96	$3.96	25,283
2023-05-09	$3.84	$3.98	$3.84	$3.88	$3.88	20,070
2023-05-08	$3.99	$4.01	$3.88	$3.88	$3.88	26,878
2023-05-05	$4.04	$4.17	$3.90	$3.95	$3.95	55,250
2023-05-04	$4.10	$4.19	$4.00	$4.10	$4.10	33,932
2023-05-03	$3.98	$4.18	$3.98	$4.10	$4.10	23,734
2023-05-02	$4.00	$4.10	$3.94	$4.08	$4.08	40,512
2023-05-01	$4.24	$4.24	$4.00	$4.01	$4.01	49,222
2023-04-28	$4.10	$4.30	$4.06	$4.12	$4.12	26,409
2023-04-27	$4.15	$4.34	$4.13	$4.13	$4.13	23,895
2023-04-26	$4.43	$4.65	$4.15	$4.22	$4.22	57,279
2023-04-25	$4.25	$4.41	$4.14	$4.39	$4.39	30,161
2023-04-24	$4.31	$4.49	$4.16	$4.33	$4.33	14,633
2023-04-21	$4.46	$4.49	$4.17	$4.41	$4.41	18,039
2023-04-20	$4.20	$4.50	$4.16	$4.42	$4.42	31,425
2023-04-19	$4.30	$4.46	$4.20	$4.35	$4.35	17,640
2023-04-18	$4.55	$4.60	$4.30	$4.45	$4.45	44,528
2023-04-17	$4.35	$4.52	$4.20	$4.46	$4.46	43,617
2023-04-14	$4.37	$4.59	$4.25	$4.42	$4.42	38,211
2023-04-13	$4.25	$4.54	$4.22	$4.49	$4.49	82,484
2023-04-12	$4.45	$4.56	$4.04	$4.31	$4.31	44,063
2023-04-11	$4.71	$4.71	$4.25	$4.45	$4.45	154,043
2023-04-10	$3.76	$4.39	$3.76	$4.29	$4.29	103,416
2023-04-06	$3.93	$4.08	$3.90	$3.90	$3.90	21,543
2023-04-05	$4.00	$4.04	$3.85	$3.95	$3.95	24,391
2023-04-04	$4.01	$4.18	$4.01	$4.04	$4.04	25,601
2023-04-03	$4.18	$4.21	$4.00	$4.05	$4.05	27,203
2023-03-31	$4.08	$4.40	$3.99	$4.14	$4.14	36,446
2023-03-30	$4.22	$4.26	$4.09	$4.17	$4.17	36,576
2023-03-29	$4.01	$4.44	$4.00	$4.15	$4.15	59,012
2023-03-28	$3.83	$3.99	$3.82	$3.90	$3.90	30,434
2023-03-27	$4.16	$4.20	$3.87	$3.87	$3.87	56,479
2023-03-24	$4.43	$4.61	$4.13	$4.20	$4.20	73,769
2023-03-23	$4.62	$4.90	$4.45	$4.58	$4.58	172,768
2023-03-22	$4.80	$4.94	$4.44	$4.50	$4.50	104,440
2023-03-21	$4.18	$4.79	$4.14	$4.73	$4.73	136,149
2023-03-20	$4.43	$4.43	$4.01	$4.12	$4.12	65,189
2023-03-17	$4.21	$4.28	$4.01	$4.09	$4.09	59,598
2023-03-16	$3.95	$4.10	$3.80	$4.05	$4.05	27,043
2023-03-15	$3.90	$4.06	$3.88	$4.04	$4.04	47,301
2023-03-14	$4.17	$4.39	$4.00	$4.14	$4.14	85,161
2023-03-13	$3.69	$4.07	$3.60	$3.99	$3.99	159,596
2023-03-10	$3.72	$3.90	$3.62	$3.69	$3.69	50,377
2023-03-09	$4.15	$4.23	$3.75	$3.75	$3.75	54,368
2023-03-08	$4.17	$4.32	$4.09	$4.14	$4.14	41,455
2023-03-07	$4.27	$4.40	$4.06	$4.06	$4.06	48,258
2023-03-06	$4.45	$4.49	$4.30	$4.36	$4.36	28,266
2023-03-03	$4.36	$4.67	$4.36	$4.45	$4.45	31,601
2023-03-02	$4.50	$4.57	$4.33	$4.41	$4.41	62,931
2023-03-01	$4.81	$4.81	$4.61	$4.65	$4.65	21,613
2023-02-28	$4.63	$4.89	$4.62	$4.70	$4.70	58,876
2023-02-27	$4.95	$5.06	$4.59	$4.74	$4.74	132,147
2023-02-24	$5.09	$5.09	$4.81	$4.95	$4.95	53,037
2023-02-23	$5.29	$5.37	$4.98	$5.19	$5.19	56,820
2023-02-22	$5.60	$5.70	$5.11	$5.16	$5.16	76,654
2023-02-21	$5.72	$5.80	$5.50	$5.61	$5.61	47,157
2023-02-17	$5.90	$6.00	$5.67	$5.82	$5.82	65,710
2023-02-16	$6.06	$6.59	$5.92	$6.02	$6.02	126,609
2023-02-15	$6.02	$6.27	$5.84	$6.17	$6.17	105,942
2023-02-14	$5.63	$5.97	$5.53	$5.88	$5.88	75,940
2023-02-13	$5.66	$5.72	$5.50	$5.50	$5.50	35,807
2023-02-10	$5.90	$5.90	$5.50	$5.69	$5.69	65,724
2023-02-09	$6.28	$6.46	$5.81	$5.89	$5.89	81,202
2023-02-08	$6.42	$6.57	$6.25	$6.32	$6.32	67,963
2023-02-07	$6.43	$6.48	$6.14	$6.44	$6.44	50,779
2023-02-06	$6.18	$6.50	$6.18	$6.32	$6.32	106,150
2023-02-03	$7.08	$7.20	$6.46	$6.52	$6.52	97,166
2023-02-02	$7.13	$7.65	$6.95	$7.08	$7.08	215,459
2023-02-01	$6.91	$6.98	$6.50	$6.94	$6.94	100,546
2023-01-31	$6.46	$6.90	$6.35	$6.85	$6.85	84,907
2023-01-30	$6.67	$7.00	$6.33	$6.33	$6.33	95,006
2023-01-27	$6.68	$7.02	$6.68	$6.80	$6.80	94,048
2023-01-26	$6.85	$7.16	$6.61	$6.67	$6.67	123,614
2023-01-25	$6.78	$6.96	$6.40	$6.71	$6.71	205,157
2023-01-24	$7.15	$7.39	$7.00	$7.04	$7.04	152,588
2023-01-23	$7.71	$8.31	$7.06	$7.31	$7.31	588,203
2023-01-20	$6.76	$7.59	$6.75	$7.33	$7.33	384,651
2023-01-19	$6.32	$7.10	$5.92	$6.89	$6.89	378,919
2023-01-18	$7.95	$8.14	$6.58	$6.66	$6.66	795,334
2023-01-17	$7.29	$8.49	$6.56	$8.19	$8.19	1,221,526
2023-01-13	$5.60	$6.95	$5.60	$6.85	$6.85	771,794
2023-01-12	$4.95	$5.43	$4.72	$5.38	$5.38	250,193
2023-01-11	$4.63	$5.18	$4.52	$4.75	$4.75	244,227
2023-01-10	$3.75	$4.70	$3.75	$4.58	$4.58	287,716
2023-01-09	$3.56	$3.93	$3.49	$3.73	$3.73	227,742
2023-01-06	$3.37	$3.48	$3.20	$3.45	$3.45	78,219
2023-01-05	$3.19	$3.34	$3.06	$3.28	$3.28	44,680
2023-01-04	$2.97	$3.18	$2.83	$3.18	$3.18	75,728
2023-01-03	$2.83	$2.95	$2.77	$2.92	$2.92	56,466
2022-12-30	$2.61	$2.77	$2.61	$2.73	$2.73	85,175
2022-12-29	$2.84	$2.84	$2.60	$2.69	$2.69	96,357
2022-12-28	$2.76	$2.83	$2.54	$2.62	$2.62	89,139
2022-12-27	$3.01	$3.10	$2.77	$2.77	$2.77	96,336
2022-12-23	$3.20	$3.23	$3.00	$3.05	$3.05	43,596
2022-12-22	$3.36	$3.37	$3.17	$3.25	$3.25	48,932
2022-12-21	$3.29	$3.42	$3.29	$3.32	$3.32	36,194
2022-12-20	$3.46	$3.51	$3.28	$3.28	$3.28	45,137
2022-12-19	$3.89	$3.89	$3.40	$3.50	$3.50	62,905
2022-12-16	$3.80	$3.95	$3.80	$3.80	$3.80	43,745
2022-12-15	$4.08	$4.16	$3.95	$3.95	$3.95	86,646
2022-12-14	$4.38	$4.38	$4.09	$4.09	$4.09	38,445
2022-12-13	$4.41	$4.48	$4.21	$4.34	$4.34	38,205
2022-12-12	$4.17	$4.30	$4.17	$4.25	$4.25	20,749
2022-12-09	$4.40	$4.40	$4.26	$4.26	$4.26	31,361
2022-12-08	$4.35	$4.40	$4.20	$4.34	$4.34	30,912
2022-12-07	$4.29	$4.37	$4.16	$4.25	$4.25	32,415
2022-12-06	$4.65	$4.65	$4.20	$4.39	$4.39	74,231
2022-12-05	$4.58	$4.59	$4.45	$4.55	$4.55	25,426
2022-12-02	$4.41	$4.65	$4.41	$4.45	$4.45	55,745
2022-12-01	$4.55	$4.65	$4.34	$4.55	$4.55	53,432
2022-11-30	$4.31	$4.55	$4.27	$4.44	$4.44	39,164
2022-11-29	$4.38	$4.47	$4.23	$4.31	$4.31	22,478
2022-11-28	$4.18	$4.34	$4.17	$4.34	$4.34	31,582
2022-11-25	$4.23	$4.48	$4.20	$4.27	$4.27	17,647
2022-11-23	$4.44	$4.45	$4.10	$4.28	$4.28	39,139
2022-11-22	$4.28	$4.42	$4.28	$4.34	$4.34	37,294
2022-11-21	$4.59	$4.59	$4.22	$4.29	$4.29	32,676
2022-11-18	$4.71	$4.80	$4.54	$4.70	$4.70	74,447
2022-11-17	$4.60	$4.85	$4.55	$4.81	$4.81	32,199
2022-11-16	$4.76	$4.83	$4.66	$4.75	$4.75	44,368
2022-11-15	$4.95	$5.05	$4.78	$4.78	$4.78	96,038
2022-11-14	$4.61	$4.96	$4.61	$4.91	$4.91	125,583
2022-11-11	$4.79	$5.14	$4.68	$4.68	$4.68	96,977
2022-11-10	$4.65	$4.90	$4.62	$4.68	$4.68	76,582
2022-11-09	$4.92	$5.00	$4.50	$4.57	$4.57	88,288
2022-11-08	$4.83	$5.06	$4.78	$4.90	$4.90	44,785
2022-11-07	$5.34	$5.34	$4.89	$4.92	$4.92	154,547
2022-11-04	$4.70	$5.00	$4.50	$4.89	$4.89	76,413
2022-11-03	$4.40	$4.74	$4.35	$4.55	$4.55	42,921
2022-11-02	$4.56	$4.90	$4.42	$4.42	$4.42	52,148
2022-11-01	$4.76	$4.90	$4.60	$4.60	$4.60	43,422
2022-10-31	$4.86	$4.93	$4.67	$4.79	$4.79	35,022
2022-10-28	$5.00	$5.00	$4.71	$4.79	$4.79	37,764
2022-10-27	$4.85	$5.05	$4.78	$4.78	$4.78	34,929
2022-10-26	$4.96	$5.21	$4.77	$4.89	$4.89	98,716
2022-10-25	$4.56	$5.06	$4.51	$4.89	$4.89	88,640
2022-10-24	$4.70	$4.92	$4.36	$4.66	$4.66	139,269
2022-10-21	$4.21	$4.58	$4.20	$4.50	$4.50	62,537
2022-10-20	$4.37	$4.61	$4.30	$4.50	$4.50	33,210
2022-10-19	$4.36	$4.56	$4.32	$4.45	$4.45	34,741
2022-10-18	$4.67	$4.77	$4.40	$4.56	$4.56	29,726
2022-10-17	$4.68	$4.75	$4.50	$4.58	$4.58	39,798
2022-10-14	$4.54	$4.65	$4.30	$4.49	$4.49	55,674
2022-10-13	$4.22	$4.70	$4.08	$4.46	$4.46	107,024
2022-10-12	$4.50	$4.50	$4.24	$4.50	$4.50	33,206
2022-10-11	$4.36	$4.77	$4.18	$4.38	$4.38	30,979
2022-10-10	$4.46	$4.50	$4.19	$4.40	$4.40	52,175
2022-10-07	$4.79	$4.79	$4.38	$4.46	$4.46	50,075
2022-10-06	$4.84	$4.95	$4.60	$4.87	$4.87	44,687
2022-10-05	$4.32	$4.89	$4.25	$4.89	$4.89	87,437
2022-10-04	$4.18	$4.65	$4.11	$4.43	$4.43	135,939
2022-10-03	$4.20	$4.27	$3.92	$4.02	$4.02	85,209
2022-09-30	$4.12	$4.40	$4.11	$4.13	$4.13	46,250
2022-09-29	$4.54	$4.54	$4.08	$4.23	$4.23	75,792
2022-09-28	$4.50	$4.60	$4.34	$4.55	$4.55	124,317
2022-09-27	$4.91	$4.99	$4.42	$4.53	$4.53	149,737
2022-09-26	$4.80	$5.12	$4.63	$4.69	$4.69	70,351
2022-09-23	$5.00	$5.03	$4.76	$4.93	$4.93	102,995
2022-09-22	$5.24	$5.27	$5.10	$5.20	$5.20	51,478
2022-09-21	$5.12	$5.56	$4.92	$5.35	$5.35	166,328
2022-09-20	$5.10	$5.16	$4.91	$4.95	$4.95	60,533
2022-09-19	$5.18	$5.34	$5.04	$5.13	$5.13	87,167
2022-09-16	$5.21	$5.37	$5.07	$5.10	$5.10	110,445
2022-09-15	$5.48	$5.68	$5.31	$5.39	$5.39	140,204
2022-09-14	$5.77	$5.77	$5.28	$5.54	$5.54	87,350
2022-09-13	$5.64	$5.91	$5.52	$5.54	$5.54	98,212
2022-09-12	$6.21	$6.40	$5.90	$6.10	$6.10	159,020
2022-09-09	$5.98	$6.30	$5.93	$6.18	$6.18	191,878
2022-09-08	$5.45	$5.64	$5.37	$5.64	$5.64	68,508
2022-09-07	$5.24	$5.49	$5.23	$5.37	$5.37	83,985
2022-09-06	$5.76	$5.83	$5.24	$5.31	$5.31	88,074
2022-09-02	$5.87	$5.95	$5.60	$5.69	$5.69	50,718
2022-09-01	$5.87	$6.03	$5.56	$5.75	$5.75	89,341
2022-08-31	$6.03	$6.18	$5.83	$6.05	$6.05	76,107
2022-08-30	$6.19	$6.21	$5.82	$5.98	$5.98	68,589
2022-08-29	$6.06	$6.38	$6.05	$6.14	$6.14	56,630
2022-08-26	$6.62	$6.80	$6.15	$6.27	$6.27	78,853
2022-08-25	$6.73	$6.86	$6.54	$6.61	$6.61	71,356
2022-08-24	$6.49	$6.85	$6.43	$6.56	$6.56	92,570
2022-08-23	$6.54	$6.69	$6.40	$6.51	$6.51	86,425
2022-08-22	$6.60	$6.63	$6.35	$6.54	$6.54	116,896
2022-08-19	$7.25	$7.25	$6.69	$6.69	$6.69	114,697
2022-08-18	$7.85	$7.85	$7.26	$7.37	$7.37	110,919
2022-08-17	$7.95	$7.99	$7.62	$7.71	$7.71	140,352
2022-08-16	$8.20	$8.27	$7.84	$8.06	$8.06	262,380
2022-08-15	$8.14	$8.61	$7.75	$8.31	$8.31	403,112
2022-08-12	$7.96	$8.18	$7.60	$8.02	$8.02	286,881
2022-08-11	$8.30	$8.70	$7.73	$7.79	$7.79	385,061
2022-08-10	$7.96	$8.52	$7.88	$7.98	$7.98	596,729
2022-08-09	$9.00	$9.07	$7.16	$7.30	$7.30	773,534
2022-08-08	$7.15	$10.32	$7.05	$9.91	$9.91	5,448,916
2022-08-05	$6.36	$6.98	$6.17	$6.94	$6.94	392,167
2022-08-04	$6.55	$6.77	$6.20	$6.39	$6.39	340,252
2022-08-03	$6.10	$6.45	$6.09	$6.37	$6.37	228,194
2022-08-02	$5.54	$6.08	$5.45	$5.94	$5.94	231,767
2022-08-01	$5.60	$5.73	$5.49	$5.60	$5.60	120,179
2022-07-29	$5.63	$5.80	$5.48	$5.66	$5.66	90,925
2022-07-28	$5.49	$5.77	$5.35	$5.69	$5.69	203,603
2022-07-27	$5.34	$5.68	$5.23	$5.57	$5.57	319,296
2022-07-26	$5.61	$5.65	$5.23	$5.25	$5.25	256,843
2022-07-25	$6.01	$6.22	$5.61	$5.64	$5.64	243,429
2022-07-22	$6.73	$6.82	$6.15	$6.20	$6.20	274,896
2022-07-21	$6.53	$6.85	$6.40	$6.80	$6.80	336,310
2022-07-20	$6.03	$6.92	$6.02	$6.75	$6.75	1,355,752
2022-07-19	$5.81	$6.34	$5.51	$5.98	$5.98	2,641,117
2022-07-18	$5.21	$6.56	$5.20	$5.78	$5.78	5,793,658
2022-07-15	$5.28	$5.35	$4.91	$5.04	$5.04	454,562
2022-07-14	$5.44	$5.57	$5.32	$5.35	$5.35	430,858
2022-07-13	$6.10	$6.24	$5.62	$5.66	$5.66	659,047
2022-07-12	$6.57	$6.69	$6.25	$6.38	$6.38	192,951
2022-07-11	$7.34	$7.40	$6.64	$6.67	$6.67	351,447
2022-07-08	$8.15	$8.18	$7.55	$7.58	$7.58	522,741
2022-07-07	$8.12	$9.13	$8.00	$8.35	$8.35	454,704
2022-07-06	$7.55	$8.47	$6.81	$8.31	$8.31	851,851
2022-07-05	$0.17	$0.17	$0.16	$0.17	$8.45	227,048
2022-07-01	$0.19	$0.19	$0.17	$0.17	$8.65	304,685
2022-06-30	$0.17	$0.19	$0.17	$0.19	$9.54	399,114
2022-06-29	$0.18	$0.18	$0.17	$0.18	$8.97	324,459
2022-06-28	$0.20	$0.21	$0.18	$0.19	$9.38	420,360
2022-06-27	$0.21	$0.21	$0.20	$0.20	$10.03	375,199
2022-06-24	$0.22	$0.22	$0.20	$0.20	$10.21	309,186
2022-06-23	$0.23	$0.23	$0.20	$0.21	$10.47	461,043
2022-06-22	$0.29	$0.29	$0.22	$0.22	$11.00	883,698
2022-06-21	$0.32	$0.33	$0.29	$0.30	$15.02	217,466
2022-06-17	$0.28	$0.31	$0.28	$0.30	$15.00	252,378
2022-06-16	$0.30	$0.31	$0.28	$0.28	$14.17	150,738
2022-06-15	$0.30	$0.32	$0.30	$0.31	$15.58	149,688
2022-06-14	$0.32	$0.33	$0.30	$0.30	$15.24	160,373
2022-06-13	$0.33	$0.35	$0.31	$0.31	$15.50	238,928
2022-06-10	$0.38	$0.40	$0.36	$0.37	$18.49	159,406
2022-06-09	$0.38	$0.50	$0.36	$0.41	$20.26	664,701
2022-06-08	$0.35	$0.41	$0.35	$0.38	$19.22	158,087
2022-06-07	$0.35	$0.35	$0.34	$0.35	$17.73	70,259
2022-06-06	$0.38	$0.39	$0.35	$0.36	$17.83	68,518
2022-06-03	$0.38	$0.39	$0.36	$0.36	$18.25	61,589
2022-06-02	$0.37	$0.39	$0.36	$0.39	$19.37	56,173
2022-06-01	$0.40	$0.40	$0.36	$0.37	$18.48	79,199
2022-05-31	$0.38	$0.40	$0.37	$0.38	$19.20	236,864
2022-05-27	$0.36	$0.37	$0.35	$0.36	$18.01	103,605
2022-05-26	$0.34	$0.36	$0.33	$0.36	$17.82	122,719
2022-05-25	$0.34	$0.35	$0.33	$0.34	$17.01	78,721
2022-05-24	$0.36	$0.36	$0.33	$0.33	$16.71	147,653
2022-05-23	$0.37	$0.38	$0.35	$0.36	$18.21	112,201
2022-05-20	$0.40	$0.40	$0.36	$0.37	$18.43	123,514
2022-05-19	$0.39	$0.40	$0.38	$0.39	$19.40	78,644
2022-05-18	$0.40	$0.41	$0.38	$0.39	$19.42	98,070
2022-05-17	$0.40	$0.41	$0.39	$0.41	$20.34	87,427
2022-05-16	$0.40	$0.41	$0.38	$0.39	$19.45	136,537
2022-05-13	$0.39	$0.41	$0.37	$0.40	$19.97	184,904
2022-05-12	$0.36	$0.38	$0.35	$0.37	$18.44	158,488
2022-05-11	$0.39	$0.40	$0.37	$0.37	$18.64	160,418
2022-05-10	$0.43	$0.43	$0.39	$0.41	$20.26	148,319
2022-05-09	$0.43	$0.44	$0.40	$0.40	$20.09	161,362
2022-05-06	$0.46	$0.46	$0.43	$0.45	$22.54	154,394
2022-05-05	$0.50	$0.50	$0.46	$0.47	$23.60	253,762
2022-05-04	$0.51	$0.53	$0.47	$0.52	$25.97	249,884
2022-05-03	$0.54	$0.58	$0.50	$0.51	$25.40	722,483
2022-05-02	$0.42	$0.70	$0.41	$0.59	$29.50	3,142,991
2022-04-29	$0.43	$0.45	$0.41	$0.42	$21.11	94,651
2022-04-28	$0.39	$0.43	$0.39	$0.42	$21.11	100,309
2022-04-27	$0.40	$0.40	$0.39	$0.39	$19.42	59,637
2022-04-26	$0.41	$0.41	$0.39	$0.39	$19.50	93,457
2022-04-25	$0.42	$0.42	$0.40	$0.41	$20.70	83,091
2022-04-22	$0.44	$0.44	$0.41	$0.41	$20.66	110,428
2022-04-21	$0.46	$0.47	$0.44	$0.44	$22.00	143,241
2022-04-20	$0.46	$0.47	$0.45	$0.45	$22.55	88,216
2022-04-19	$0.46	$0.48	$0.46	$0.46	$23.20	90,150
2022-04-18	$0.48	$0.49	$0.46	$0.46	$23.13	118,916
2022-04-14	$0.50	$0.50	$0.47	$0.49	$24.75	107,368
2022-04-13	$0.48	$0.49	$0.47	$0.49	$24.30	102,833
2022-04-12	$0.48	$0.53	$0.47	$0.47	$23.52	225,597
2022-04-11	$0.48	$0.48	$0.46	$0.46	$22.80	107,407
2022-04-08	$0.48	$0.49	$0.46	$0.48	$23.91	107,792
2022-04-07	$0.50	$0.50	$0.47	$0.48	$24.18	119,014
2022-04-06	$0.49	$0.51	$0.48	$0.50	$24.76	170,997
2022-04-05	$0.54	$0.54	$0.50	$0.50	$25.17	229,999
2022-04-04	$0.55	$0.55	$0.52	$0.54	$26.78	210,813
2022-04-01	$0.56	$0.56	$0.51	$0.53	$26.43	350,142
2022-03-31	$0.46	$0.59	$0.45	$0.54	$26.83	1,826,864
2022-03-30	$0.78	$0.82	$0.73	$0.74	$36.90	139,431
2022-03-29	$0.82	$0.85	$0.81	$0.83	$41.50	67,643
2022-03-28	$0.83	$0.86	$0.80	$0.82	$41.00	136,979
2022-03-25	$0.81	$0.82	$0.75	$0.77	$38.42	88,438
2022-03-24	$0.81	$0.85	$0.76	$0.80	$40.00	147,373
2022-03-23	$0.74	$0.90	$0.71	$0.79	$39.46	312,030
2022-03-22	$0.74	$0.76	$0.71	$0.72	$36.00	85,303
2022-03-21	$0.68	$0.73	$0.68	$0.70	$35.18	78,405
2022-03-18	$0.67	$0.72	$0.65	$0.68	$33.97	98,523
2022-03-17	$0.63	$0.70	$0.60	$0.68	$34.00	121,330
2022-03-16	$0.63	$0.64	$0.59	$0.63	$31.34	89,063
2022-03-15	$0.57	$0.59	$0.57	$0.59	$29.40	44,150
2022-03-14	$0.60	$0.61	$0.52	$0.58	$29.06	99,970
2022-03-11	$0.65	$0.65	$0.60	$0.61	$30.57	51,898
2022-03-10	$0.64	$0.65	$0.61	$0.64	$31.84	53,079
2022-03-09	$0.65	$0.69	$0.65	$0.67	$33.26	89,201
2022-03-08	$0.64	$0.65	$0.59	$0.62	$31.17	149,049
2022-03-07	$0.66	$0.69	$0.63	$0.63	$31.55	92,341
2022-03-04	$0.67	$0.70	$0.66	$0.67	$33.74	71,192
2022-03-03	$0.69	$0.71	$0.68	$0.68	$34.14	48,791
2022-03-02	$0.72	$0.72	$0.68	$0.70	$35.00	76,426
2022-03-01	$0.76	$0.76	$0.70	$0.71	$35.57	93,828
2022-02-28	$0.72	$0.77	$0.71	$0.73	$36.40	135,171
2022-02-25	$0.74	$0.80	$0.71	$0.73	$36.25	93,923
2022-02-24	$0.65	$0.75	$0.65	$0.73	$36.70	211,495
2022-02-23	$0.82	$0.85	$0.75	$0.76	$38.17	185,766
2022-02-22	$0.88	$0.97	$0.80	$0.80	$39.99	298,232
2022-02-18	$0.81	$0.97	$0.77	$0.92	$45.97	628,737
2022-02-17	$0.89	$0.89	$0.77	$0.79	$39.68	370,967
2022-02-16	$0.72	$0.97	$0.70	$0.92	$46.16	1,243,866
2022-02-15	$0.69	$0.73	$0.68	$0.72	$35.88	100,362
2022-02-14	$0.68	$0.69	$0.65	$0.66	$32.77	55,875
2022-02-11	$0.70	$0.72	$0.67	$0.67	$33.50	74,147
2022-02-10	$0.69	$0.74	$0.69	$0.70	$35.02	133,097
2022-02-09	$0.69	$0.72	$0.67	$0.72	$35.76	110,987
2022-02-08	$0.70	$0.70	$0.66	$0.69	$34.28	82,350
2022-02-07	$0.70	$0.73	$0.67	$0.69	$34.54	107,272
2022-02-04	$0.64	$0.69	$0.62	$0.67	$33.49	105,847
2022-02-03	$0.67	$0.70	$0.62	$0.62	$31.02	122,284
2022-02-02	$0.75	$0.75	$0.67	$0.70	$35.01	101,033
2022-02-01	$0.68	$0.75	$0.66	$0.74	$36.89	136,705
2022-01-31	$0.63	$0.68	$0.63	$0.65	$32.44	131,802
2022-01-28	$0.63	$0.64	$0.60	$0.63	$31.47	86,019
2022-01-27	$0.68	$0.69	$0.62	$0.63	$31.39	89,728
2022-01-26	$0.70	$0.73	$0.66	$0.67	$33.44	145,512
2022-01-25	$0.66	$0.69	$0.64	$0.66	$32.92	110,662
2022-01-24	$0.64	$0.69	$0.56	$0.67	$33.65	184,520
2022-01-21	$0.77	$0.77	$0.70	$0.70	$35.05	141,693
2022-01-20	$0.79	$0.84	$0.78	$0.78	$39.17	70,022
2022-01-19	$0.82	$0.83	$0.77	$0.79	$39.51	78,922
2022-01-18	$0.85	$0.88	$0.80	$0.81	$40.58	91,625
2022-01-14	$0.83	$0.87	$0.82	$0.86	$42.80	53,662
2022-01-13	$0.89	$0.89	$0.83	$0.84	$42.06	88,039
2022-01-12	$0.84	$0.89	$0.83	$0.85	$42.58	115,018
2022-01-11	$0.78	$0.85	$0.76	$0.82	$41.05	116,552
2022-01-10	$0.78	$0.79	$0.75	$0.77	$38.53	103,504
2022-01-07	$0.80	$0.84	$0.79	$0.80	$39.78	75,559
2022-01-06	$0.80	$0.84	$0.79	$0.81	$40.45	86,408
2022-01-05	$0.90	$0.91	$0.81	$0.82	$41.23	132,773
2022-01-04	$0.87	$0.91	$0.85	$0.90	$45.06	107,953
2022-01-03	$0.84	$0.88	$0.83	$0.87	$43.50	98,712
2021-12-31	$0.86	$0.87	$0.82	$0.82	$41.11	137,026
2021-12-30	$0.82	$0.89	$0.81	$0.84	$42.15	176,593
2021-12-29	$0.88	$0.89	$0.82	$0.82	$41.05	197,928
2021-12-28	$0.93	$0.94	$0.88	$0.89	$44.63	207,062
2021-12-27	$0.99	$1.02	$0.93	$0.95	$47.50	190,165
2021-12-23	$0.97	$1.01	$0.93	$0.99	$49.50	129,910
2021-12-22	$0.98	$0.98	$0.95	$0.97	$48.60	83,814
2021-12-21	$0.93	$0.99	$0.93	$0.97	$48.60	91,195
2021-12-20	$0.97	$0.98	$0.92	$0.93	$46.60	148,431
2021-12-17	$1.01	$1.04	$0.97	$0.98	$48.96	273,242
2021-12-16	$1.08	$1.09	$1.00	$1.02	$51.00	106,270
2021-12-15	$1.04	$1.06	$0.95	$1.06	$53.00	236,247
2021-12-14	$1.01	$1.10	$1.00	$1.03	$51.50	185,596
2021-12-13	$1.04	$1.07	$0.98	$1.02	$51.00	213,566
2021-12-10	$1.10	$1.11	$1.03	$1.04	$52.00	158,794
2021-12-09	$1.17	$1.18	$1.06	$1.09	$54.50	147,382
2021-12-08	$1.12	$1.22	$1.09	$1.19	$59.50	155,268
2021-12-07	$1.16	$1.17	$1.12	$1.14	$57.00	143,668
2021-12-06	$1.03	$1.12	$0.92	$1.12	$56.00	264,667
2021-12-03	$1.18	$1.20	$1.08	$1.10	$55.00	228,732
2021-12-02	$1.15	$1.24	$1.12	$1.20	$60.00	221,780
2021-12-01	$1.27	$1.32	$1.16	$1.17	$58.50	270,628
2021-11-30	$1.29	$1.35	$1.23	$1.28	$64.00	256,343
2021-11-29	$1.29	$1.37	$1.21	$1.30	$65.00	513,495
2021-11-26	$1.27	$1.30	$1.24	$1.28	$64.00	167,825
2021-11-24	$1.28	$1.39	$1.25	$1.36	$68.00	192,712
2021-11-23	$1.27	$1.33	$1.26	$1.29	$64.50	256,589
2021-11-22	$1.30	$1.34	$1.25	$1.27	$63.50	217,543
2021-11-19	$1.32	$1.34	$1.28	$1.30	$65.00	216,410
2021-11-18	$1.33	$1.35	$1.26	$1.26	$63.00	284,507
2021-11-17	$1.42	$1.43	$1.33	$1.36	$68.00	330,191
2021-11-16	$1.49	$1.49	$1.40	$1.41	$70.50	404,276
2021-11-15	$1.57	$1.60	$1.48	$1.50	$75.00	350,036
2021-11-12	$1.53	$1.57	$1.46	$1.56	$78.00	494,140
2021-11-11	$1.53	$1.58	$1.49	$1.51	$75.50	612,259
2021-11-10	$1.46	$1.61	$1.40	$1.46	$73.00	3,025,040
2021-11-09	$2.27	$2.36	$2.04	$2.11	$105.50	492,901
2021-11-08	$2.15	$2.30	$2.12	$2.23	$111.50	351,240
2021-11-05	$2.12	$2.17	$2.08	$2.11	$105.50	155,928
2021-11-04	$2.18	$2.21	$2.12	$2.14	$107.00	252,988
2021-11-03	$2.20	$2.24	$2.14	$2.19	$109.50	246,930
2021-11-02	$2.29	$2.33	$2.16	$2.26	$113.00	273,327
2021-11-01	$2.22	$2.32	$2.17	$2.28	$114.00	220,406
2021-10-29	$2.29	$2.34	$2.21	$2.25	$112.50	279,672
2021-10-28	$2.29	$2.36	$2.26	$2.34	$117.00	135,164
2021-10-27	$2.35	$2.38	$2.22	$2.22	$111.00	156,686
2021-10-26	$2.52	$2.54	$2.37	$2.41	$120.50	191,164
2021-10-25	$2.42	$2.55	$2.37	$2.46	$123.00	222,360
2021-10-22	$2.40	$2.58	$2.36	$2.44	$122.00	257,015
2021-10-21	$2.82	$2.82	$2.54	$2.61	$130.50	516,466
2021-10-20	$2.41	$2.79	$2.33	$2.76	$138.00	731,137
2021-10-19	$2.24	$2.37	$2.21	$2.36	$118.00	198,485
2021-10-18	$2.14	$2.36	$2.11	$2.21	$110.50	309,137
2021-10-15	$2.16	$2.21	$2.10	$2.11	$105.50	134,597
2021-10-14	$2.10	$2.16	$2.06	$2.12	$106.00	123,934
2021-10-13	$2.07	$2.10	$2.04	$2.10	$105.00	77,652
2021-10-12	$2.15	$2.15	$2.05	$2.07	$103.50	160,637
2021-10-11	$2.15	$2.27	$2.13	$2.16	$108.00	128,881
2021-10-08	$2.14	$2.23	$2.13	$2.13	$106.50	88,734
2021-10-07	$2.16	$2.17	$2.10	$2.17	$108.50	111,636
2021-10-06	$2.25	$2.25	$2.15	$2.15	$107.50	159,351
2021-10-05	$2.12	$2.20	$2.08	$2.18	$109.00	120,799
2021-10-04	$2.17	$2.17	$2.08	$2.10	$105.00	94,473
2021-10-01	$2.20	$2.27	$2.11	$2.15	$107.50	153,097
2021-09-30	$2.06	$2.16	$2.02	$2.13	$106.50	136,159
2021-09-29	$2.21	$2.21	$2.02	$2.03	$101.50	219,186
2021-09-28	$2.22	$2.28	$2.17	$2.18	$109.00	134,574
2021-09-27	$2.26	$2.28	$2.16	$2.27	$113.50	137,830
2021-09-24	$2.33	$2.36	$2.23	$2.27	$113.50	280,533
2021-09-23	$2.43	$2.48	$2.40	$2.46	$123.00	93,721
2021-09-22	$2.36	$2.46	$2.36	$2.43	$121.50	115,082
2021-09-21	$2.49	$2.51	$2.33	$2.38	$119.00	190,397
2021-09-20	$2.52	$2.56	$2.43	$2.45	$122.50	187,008
2021-09-17	$2.59	$2.66	$2.56	$2.65	$132.50	135,108
2021-09-16	$2.62	$2.64	$2.58	$2.59	$129.50	133,105
2021-09-15	$2.69	$2.72	$2.59	$2.66	$133.00	126,137
2021-09-14	$2.75	$2.82	$2.63	$2.69	$134.50	178,993
2021-09-13	$2.72	$2.83	$2.68	$2.75	$137.50	199,798
2021-09-10	$2.94	$3.14	$2.76	$2.80	$140.00	1,144,534
2021-09-09	$2.61	$2.64	$2.53	$2.58	$129.00	128,666
2021-09-08	$2.65	$2.66	$2.50	$2.55	$127.50	163,385
2021-09-07	$2.82	$2.87	$2.59	$2.64	$132.00	238,963
2021-09-03	$2.94	$3.03	$2.78	$2.82	$141.00	241,465
2021-09-02	$3.00	$3.04	$2.86	$2.89	$144.50	299,690
2021-09-01	$2.70	$3.04	$2.70	$2.86	$143.00	379,770
2021-08-31	$2.67	$2.78	$2.64	$2.71	$135.50	168,554
2021-08-30	$2.57	$2.69	$2.53	$2.67	$133.50	149,945
2021-08-27	$2.54	$2.72	$2.53	$2.67	$133.50	208,225
2021-08-26	$2.60	$2.69	$2.53	$2.53	$126.50	125,788
2021-08-25	$2.68	$2.74	$2.61	$2.61	$130.50	145,001
2021-08-24	$2.72	$2.77	$2.65	$2.69	$134.50	166,630
2021-08-23	$2.75	$2.82	$2.66	$2.72	$136.00	170,835
2021-08-20	$2.58	$2.75	$2.56	$2.66	$133.00	187,983
2021-08-19	$2.52	$2.58	$2.44	$2.55	$127.50	187,162
2021-08-18	$2.50	$2.68	$2.47	$2.56	$128.00	158,859
2021-08-17	$2.65	$2.68	$2.50	$2.52	$126.00	170,123
2021-08-16	$2.80	$2.81	$2.63	$2.65	$132.50	171,045
2021-08-13	$2.95	$2.97	$2.75	$2.77	$138.50	180,149
2021-08-12	$3.00	$3.02	$2.83	$2.88	$144.00	212,833
2021-08-11	$3.23	$3.35	$3.02	$3.15	$157.50	373,661
2021-08-10	$3.21	$3.29	$3.11	$3.18	$159.00	247,577
2021-08-09	$3.40	$3.49	$3.23	$3.25	$162.50	870,356
2021-08-06	$2.76	$3.14	$2.67	$3.07	$153.50	639,078
2021-08-05	$2.61	$2.85	$2.54	$2.75	$137.50	308,692
2021-08-04	$2.59	$2.76	$2.56	$2.67	$133.50	243,680
2021-08-03	$2.66	$2.67	$2.55	$2.56	$128.00	159,497
2021-08-02	$2.66	$2.83	$2.59	$2.67	$133.50	268,246
2021-07-30	$2.58	$2.63	$2.51	$2.57	$128.50	198,146
2021-07-29	$2.75	$2.79	$2.60	$2.60	$130.00	190,604
2021-07-28	$2.79	$2.87	$2.68	$2.75	$137.50	275,709
2021-07-27	$2.80	$2.91	$2.59	$2.62	$131.00	310,393
2021-07-26	$2.84	$3.13	$2.53	$3.04	$152.00	1,097,913
2021-07-23	$2.57	$2.60	$2.44	$2.48	$124.00	265,387
2021-07-22	$3.15	$3.15	$2.62	$2.65	$132.50	598,943
2021-07-21	$2.68	$2.88	$2.58	$2.73	$136.50	540,398
2021-07-20	$2.43	$2.51	$2.28	$2.45	$122.50	130,194
2021-07-19	$2.30	$2.47	$2.27	$2.43	$121.50	171,975
2021-07-16	$2.62	$2.65	$2.41	$2.43	$121.50	147,934
2021-07-15	$2.57	$2.71	$2.48	$2.57	$128.50	123,500
2021-07-14	$2.71	$2.78	$2.56	$2.57	$128.50	165,018
2021-07-13	$2.76	$2.79	$2.67	$2.72	$136.00	143,184
2021-07-12	$2.90	$2.93	$2.78	$2.80	$140.00	109,168
2021-07-09	$2.94	$3.03	$2.87	$2.93	$146.50	118,242
2021-07-08	$2.85	$2.93	$2.77	$2.90	$145.00	141,023
2021-07-07	$3.07	$3.10	$2.90	$2.96	$148.00	137,508
2021-07-06	$3.09	$3.17	$2.97	$3.08	$154.00	134,153
2021-07-02	$3.16	$3.19	$3.07	$3.12	$156.00	112,202
2021-07-01	$3.30	$3.32	$3.14	$3.24	$162.00	135,099
2021-06-30	$3.29	$3.35	$3.20	$3.31	$165.50	125,124
2021-06-29	$3.52	$3.61	$3.30	$3.32	$166.00	271,250
2021-06-28	$3.36	$3.52	$3.26	$3.41	$170.50	181,705
2021-06-25	$3.33	$3.42	$3.30	$3.34	$167.00	131,596
2021-06-24	$3.38	$3.44	$3.30	$3.40	$170.00	153,448
2021-06-23	$3.38	$3.48	$3.26	$3.32	$166.00	178,456
2021-06-22	$3.15	$3.32	$3.06	$3.30	$165.00	300,100
2021-06-21	$3.54	$3.57	$3.29	$3.40	$170.00	300,001
2021-06-18	$3.74	$3.79	$3.59	$3.63	$181.50	183,899
2021-06-17	$3.77	$3.91	$3.75	$3.77	$188.50	167,279
2021-06-16	$3.91	$3.92	$3.65	$3.81	$190.50	269,893
2021-06-15	$4.11	$4.12	$3.84	$3.98	$199.00	306,414
2021-06-14	$3.98	$4.36	$3.92	$4.05	$202.50	685,944
2021-06-11	$3.92	$3.97	$3.72	$3.84	$192.00	198,105
2021-06-10	$4.05	$4.34	$3.78	$3.84	$192.00	440,345
2021-06-09	$3.83	$4.22	$3.77	$3.93	$196.50	643,551
2021-06-08	$3.93	$3.93	$3.54	$3.72	$186.00	340,096
2021-06-07	$3.65	$3.94	$3.59	$3.94	$197.00	334,604
2021-06-04	$3.72	$3.78	$3.56	$3.63	$181.50	244,197
2021-06-03	$3.50	$4.05	$3.48	$3.66	$183.00	588,698
2021-06-02	$3.65	$3.70	$3.41	$3.61	$180.50	425,783
2021-06-01	$3.46	$3.68	$3.40	$3.60	$180.00	339,776
2021-05-28	$3.67	$3.74	$3.33	$3.37	$168.50	481,159
2021-05-27	$3.83	$3.83	$3.37	$3.80	$190.00	1,272,327
2021-05-26	$2.97	$3.35	$2.93	$3.26	$163.00	397,845
2021-05-25	$2.92	$3.10	$2.86	$2.94	$147.00	259,505
2021-05-24	$3.00	$3.00	$2.75	$2.90	$145.00	455,115
2021-05-21	$3.18	$3.29	$2.97	$2.97	$148.50	360,923
2021-05-20	$3.31	$3.37	$3.08	$3.16	$158.00	243,327
2021-05-19	$3.04	$3.28	$3.01	$3.23	$161.50	364,780
2021-05-18	$3.34	$3.60	$3.26	$3.37	$168.50	328,943
2021-05-17	$3.11	$3.29	$3.08	$3.26	$163.00	208,252
2021-05-14	$3.24	$3.35	$3.12	$3.21	$160.50	256,813
2021-05-13	$3.29	$3.40	$2.90	$3.02	$151.00	353,444
2021-05-12	$3.48	$3.56	$3.25	$3.28	$164.00	260,591
2021-05-11	$3.22	$3.70	$3.20	$3.62	$181.00	438,089
2021-05-10	$3.90	$3.90	$3.57	$3.58	$179.00	367,578
2021-05-07	$4.00	$4.13	$3.87	$3.91	$195.50	425,700
2021-05-06	$4.50	$4.53	$3.85	$3.96	$198.00	586,536
2021-05-05	$4.33	$4.73	$4.22	$4.27	$213.50	641,994
2021-05-04	$4.01	$4.06	$3.80	$4.06	$203.00	315,100
2021-05-03	$4.31	$4.31	$4.08	$4.11	$205.50	265,485
2021-04-30	$4.39	$4.53	$4.17	$4.21	$210.50	304,055
2021-04-29	$4.55	$4.56	$4.28	$4.43	$221.50	269,891
2021-04-28	$4.39	$4.65	$4.27	$4.58	$229.00	298,765
2021-04-27	$4.73	$4.75	$4.38	$4.41	$220.50	321,826
2021-04-26	$4.45	$4.70	$4.31	$4.60	$230.00	416,698
2021-04-23	$4.07	$4.41	$4.00	$4.33	$216.50	396,873
2021-04-22	$4.43	$4.58	$4.12	$4.14	$207.00	475,780
2021-04-21	$4.08	$4.53	$3.96	$4.31	$215.50	568,681
2021-04-20	$3.86	$4.47	$3.54	$4.32	$216.00	1,545,740
2021-04-19	$4.13	$4.34	$3.96	$3.97	$198.50	605,638
2021-04-16	$4.21	$4.60	$4.11	$4.35	$217.50	593,837
2021-04-15	$4.80	$4.84	$4.05	$4.53	$226.50	807,231
2021-04-14	$5.08	$5.24	$4.71	$4.80	$240.00	1,036,146
2021-04-13	$5.03	$5.17	$4.64	$4.80	$240.00	1,281,594
2021-04-12	$5.55	$5.86	$4.84	$5.02	$251.00	1,579,098
2021-04-09	$5.31	$5.67	$5.15	$5.25	$262.50	907,185
2021-04-08	$5.34	$5.49	$5.07	$5.30	$265.00	1,220,789
2021-04-07	$5.83	$6.17	$5.23	$5.78	$289.00	7,078,674
2021-04-06	$4.62	$4.63	$4.22	$4.50	$225.00	1,325,391
2021-04-05	$4.88	$4.93	$4.65	$4.78	$239.00	641,442
2021-04-01	$4.98	$5.25	$4.82	$4.82	$241.00	964,467
2021-03-31	$4.94	$5.19	$4.82	$4.98	$249.00	1,077,452
2021-03-30	$4.69	$5.09	$4.48	$5.01	$250.50	2,008,005
2021-03-29	$6.20	$6.38	$5.48	$5.60	$280.00	865,015
2021-03-26	$6.22	$6.22	$5.82	$6.11	$305.50	436,507
2021-03-25	$5.18	$6.20	$5.18	$6.09	$304.50	707,844
2021-03-24	$7.43	$7.44	$5.94	$6.09	$304.50	1,334,666
2021-03-23	$6.83	$7.13	$6.36	$6.48	$324.00	576,286
2021-03-22	$7.58	$7.59	$6.60	$6.90	$345.00	896,250
2021-03-19	$7.76	$8.07	$7.52	$7.67	$383.50	1,035,332
2021-03-18	$7.58	$8.86	$7.41	$7.50	$375.00	1,967,150
2021-03-17	$6.63	$7.98	$6.60	$7.81	$390.50	1,076,740
2021-03-16	$7.76	$7.88	$6.80	$7.15	$357.50	982,884
2021-03-15	$7.30	$8.65	$7.30	$8.16	$408.00	2,481,326
2021-03-12	$6.10	$7.07	$5.88	$6.63	$331.50	1,328,880
2021-03-11	$6.34	$6.79	$6.06	$6.54	$327.00	1,149,820
2021-03-10	$6.91	$7.09	$6.13	$6.33	$316.50	1,625,408
2021-03-09	$6.22	$6.88	$5.65	$6.66	$333.00	2,069,454
2021-03-08	$6.49	$6.53	$5.30	$5.50	$275.00	1,567,797
2021-03-05	$7.00	$7.24	$5.27	$6.50	$325.00	1,690,418
2021-03-04	$7.52	$8.18	$6.50	$6.92	$346.00	1,795,263
2021-03-03	$7.17	$9.25	$6.54	$8.17	$408.50	6,565,490
2021-03-02	$7.94	$8.50	$6.50	$6.80	$340.00	2,581,351
2021-03-01	$6.06	$7.32	$5.88	$6.69	$334.50	3,883,845
2021-02-26	$5.91	$6.60	$4.21	$4.77	$238.50	2,686,966
2021-02-25	$6.93	$7.00	$5.75	$6.04	$302.00	2,089,206
2021-02-24	$8.60	$8.68	$7.29	$7.58	$379.00	1,164,497
2021-02-23	$8.66	$8.89	$6.32	$7.67	$383.50	1,203,409
2021-02-22	$10.32	$11.70	$9.76	$9.83	$491.50	930,938
2021-02-19	$11.36	$12.45	$10.57	$11.27	$563.50	1,328,290
2021-02-18	$11.03	$12.45	$10.52	$10.65	$532.50	1,481,514
2021-02-17	$15.01	$15.88	$8.85	$12.80	$640.00	3,855,048
2021-02-16	$9.69	$13.69	$9.61	$11.84	$592.00	3,448,467
2021-02-12	$5.48	$7.76	$5.30	$7.44	$372.00	2,964,840
2021-02-11	$4.24	$7.18	$4.18	$6.32	$316.00	2,984,100
2021-02-10	$4.08	$4.13	$3.75	$3.97	$198.50	379,238
2021-02-09	$3.80	$4.41	$3.26	$4.21	$210.50	1,445,419
2021-02-08	$4.19	$4.35	$3.84	$4.05	$202.50	656,783
2021-02-05	$3.98	$4.35	$3.60	$3.88	$194.00	673,851
2021-02-04	$3.46	$3.73	$3.10	$3.48	$174.00	333,923
2021-02-03	$3.17	$3.61	$2.98	$3.34	$167.00	443,071
2021-02-02	$2.91	$3.30	$2.56	$3.22	$161.00	534,737
2021-02-01	$3.00	$3.01	$2.70	$2.80	$140.00	288,330
2021-01-29	$2.82	$3.25	$2.41	$3.04	$152.00	1,539,958
2021-01-28	$2.52	$2.53	$2.15	$2.40	$120.00	348,277
2021-01-27	$2.05	$2.94	$1.96	$2.22	$111.00	985,561
2021-01-26	$2.29	$2.32	$2.12	$2.12	$106.00	168,128
2021-01-25	$2.28	$2.32	$2.13	$2.24	$112.00	191,438
2021-01-22	$2.05	$2.14	$2.01	$2.11	$105.50	125,215
2021-01-21	$2.05	$2.09	$1.92	$2.01	$100.50	199,234
2021-01-20	$2.16	$2.25	$2.05	$2.14	$107.00	180,051
2021-01-19	$2.44	$2.47	$2.25	$2.29	$114.50	314,799
2021-01-15	$2.35	$2.40	$2.10	$2.17	$108.50	549,928
2021-01-14	$2.56	$3.30	$2.44	$2.77	$138.50	691,964
2021-01-13	$2.52	$2.53	$2.20	$2.33	$116.50	159,830
2021-01-12	$2.16	$2.50	$2.00	$2.26	$113.00	174,110
2021-01-11	$1.88	$2.37	$1.78	$2.29	$114.50	337,739
2021-01-08	$1.90	$2.14	$1.63	$1.89	$94.50	772,253
2021-01-07	$3.06	$4.10	$2.80	$3.07	$153.50	2,007,455
2021-01-06	$1.47	$2.04	$1.43	$1.72	$86.00	469,448
2021-01-05	$1.41	$1.44	$1.30	$1.39	$69.50	8,459
2021-01-04	$1.48	$1.48	$1.40	$1.44	$72.00	7,504
2020-12-31	$1.39	$1.49	$1.37	$1.48	$74.00	8,069
2020-12-30	$1.32	$1.48	$1.30	$1.45	$72.50	25,639
2020-12-29	$1.33	$1.54	$1.27	$1.41	$70.50	49,819
2020-12-28	$1.29	$1.31	$1.25	$1.31	$65.50	18,041
2020-12-24	$1.28	$1.30	$1.22	$1.26	$63.00	15,753
2020-12-23	$1.26	$1.29	$1.21	$1.26	$63.00	25,742
2020-12-22	$1.37	$1.43	$1.25	$1.30	$65.00	96,092
2020-12-21	$2.27	$2.65	$2.03	$2.13	$106.50	47,812
2020-12-18	$2.04	$2.10	$2.02	$2.06	$103.00	1,757
2020-12-17	$2.12	$2.20	$2.00	$2.03	$101.50	5,117
2020-12-16	$2.26	$2.75	$1.98	$2.07	$103.50	35,965
2020-12-15	$2.10	$2.39	$2.02	$2.20	$110.00	16,520
2020-12-14	$2.08	$2.20	$2.00	$2.12	$106.00	2,353
2020-12-11	$2.08	$2.08	$1.95	$2.05	$102.50	1,574
2020-12-10	$2.00	$2.06	$2.00	$2.03	$101.50	1,076
2020-12-09	$2.09	$2.14	$1.99	$2.00	$100.00	868
2020-12-08	$2.19	$2.19	$1.99	$2.08	$104.00	2,224
2020-12-07	$2.12	$2.22	$2.06	$2.17	$108.50	2,196
2020-12-04	$2.02	$2.15	$1.95	$2.10	$105.00	2,421
2020-12-03	$1.98	$2.16	$1.90	$2.08	$104.00	3,224
2020-12-02	$1.99	$2.01	$1.85	$1.90	$95.00	2,135
2020-12-01	$2.11	$2.12	$1.95	$1.99	$99.50	2,364
2020-11-30	$2.06	$2.22	$1.99	$2.12	$106.00	4,652
2020-11-27	$2.01	$2.06	$1.98	$2.00	$100.00	1,497
2020-11-25	$2.01	$2.15	$1.93	$2.06	$103.00	4,738
2020-11-24	$1.87	$2.15	$1.85	$2.07	$103.50	8,086
2020-11-23	$1.93	$1.93	$1.84	$1.90	$95.00	2,942
2020-11-20	$1.96	$1.96	$1.88	$1.91	$95.50	1,751
2020-11-19	$2.06	$2.08	$1.93	$2.01	$100.50	1,675
2020-11-18	$2.14	$2.14	$2.03	$2.06	$103.00	713
2020-11-17	$2.13	$2.20	$2.06	$2.11	$105.50	1,104
2020-11-16	$2.15	$2.20	$2.08	$2.17	$108.50	1,315
2020-11-13	$2.08	$2.12	$2.02	$2.03	$101.50	1,000
2020-11-12	$2.13	$2.20	$2.06	$2.13	$106.50	615
2020-11-11	$2.13	$2.20	$2.03	$2.09	$104.50	815
2020-11-10	$1.99	$2.30	$1.95	$2.18	$109.00	2,268
2020-11-09	$1.91	$2.10	$1.80	$2.01	$100.50	2,201
2020-11-06	$1.65	$1.79	$1.65	$1.75	$87.50	1,482
2020-11-05	$1.77	$1.84	$1.69	$1.72	$86.00	610
2020-11-04	$1.84	$1.93	$1.68	$1.69	$84.50	1,568
2020-11-03	$1.90	$1.94	$1.83	$1.83	$91.50	438
2020-11-02	$1.91	$2.00	$1.90	$1.90	$95.00	390
2020-10-30	$1.97	$2.02	$1.88	$1.92	$96.00	419
2020-10-29	$1.98	$2.09	$1.88	$2.03	$101.50	944
2020-10-28	$2.09	$2.18	$1.96	$1.99	$99.50	2,613
2020-10-27	$2.41	$2.48	$2.25	$2.25	$112.50	1,669
2020-10-26	$2.53	$2.55	$2.40	$2.42	$121.00	1,047
2020-10-23	$2.52	$2.60	$2.48	$2.53	$126.50	1,670
2020-10-22	$2.55	$2.63	$2.40	$2.50	$124.75	2,369
2020-10-21	$2.55	$2.68	$2.40	$2.55	$127.50	5,375
2020-10-20	$2.35	$2.95	$2.27	$2.59	$129.50	23,407
2020-10-19	$2.20	$2.39	$2.04	$2.23	$111.50	4,591
2020-10-16	$2.50	$2.64	$2.09	$2.11	$105.50	10,754
2020-10-15	$2.55	$2.84	$2.46	$2.73	$136.50	19,599
2020-10-14	$2.44	$2.80	$2.33	$2.79	$139.50	13,884
2020-10-13	$2.27	$2.74	$2.23	$2.69	$134.50	210,598
2020-10-12	$1.89	$2.11	$1.88	$2.11	$105.50	14,025
2020-10-09	$2.02	$2.02	$1.86	$1.96	$98.00	1,135
2020-10-08	$1.90	$1.98	$1.78	$1.89	$94.50	1,530
2020-10-07	$1.85	$2.03	$1.85	$2.02	$101.00	1,452
2020-10-06	$1.91	$2.03	$1.71	$1.88	$94.00	2,417
2020-10-05	$2.10	$2.10	$1.93	$1.97	$98.50	1,501
2020-10-02	$1.90	$2.24	$1.83	$2.02	$101.00	3,695
2020-10-01	$1.85	$1.95	$1.77	$1.95	$97.62	895
2020-09-30	$1.78	$1.95	$1.68	$1.87	$93.50	908
2020-09-29	$2.00	$2.20	$1.78	$1.88	$94.00	6,015
2020-09-28	$1.77	$1.90	$1.77	$1.90	$94.81	1,082
2020-09-25	$1.62	$1.82	$1.62	$1.77	$88.50	1,197
2020-09-24	$1.60	$1.75	$1.53	$1.68	$84.00	903
2020-09-23	$1.65	$1.68	$1.55	$1.60	$80.00	699
2020-09-22	$1.61	$1.67	$1.56	$1.61	$80.50	840
2020-09-21	$1.66	$1.73	$1.60	$1.61	$80.50	698
2020-09-18	$1.72	$1.84	$1.63	$1.84	$92.00	1,170
2020-09-17	$1.75	$1.75	$1.69	$1.74	$87.00	682
2020-09-16	$1.87	$1.87	$1.75	$1.77	$88.50	278
2020-09-15	$1.81	$1.81	$1.74	$1.79	$89.50	473
2020-09-14	$1.68	$1.80	$1.67	$1.80	$90.00	798
2020-09-11	$1.71	$1.82	$1.71	$1.74	$87.00	414
2020-09-10	$1.56	$1.83	$1.50	$1.78	$89.00	1,348
2020-09-09	$1.80	$1.80	$1.48	$1.67	$83.50	1,601
2020-09-08	$1.60	$1.60	$1.45	$1.50	$75.00	831
2020-09-04	$1.70	$1.75	$1.61	$1.62	$81.00	897
2020-09-03	$1.78	$1.84	$1.70	$1.70	$85.00	475
2020-09-02	$1.84	$1.94	$1.84	$1.84	$92.00	158
2020-09-01	$1.95	$2.01	$1.81	$1.89	$94.63	1,146
2020-08-31	$1.84	$2.08	$1.80	$2.01	$100.50	1,310
2020-08-28	$1.75	$1.93	$1.75	$1.87	$93.50	428
2020-08-27	$1.80	$1.89	$1.73	$1.80	$90.00	413
2020-08-26	$1.93	$1.96	$1.84	$1.89	$94.50	326
2020-08-25	$1.75	$1.93	$1.74	$1.93	$96.50	663
2020-08-24	$1.67	$1.79	$1.66	$1.74	$87.00	429
2020-08-21	$1.86	$1.88	$1.69	$1.83	$91.50	763
2020-08-20	$1.67	$1.99	$1.60	$1.88	$94.00	1,702
2020-08-19	$2.12	$2.12	$1.33	$1.65	$82.50	3,677
2020-08-18	$1.97	$2.04	$1.79	$1.82	$91.00	1,395
2020-08-17	$1.96	$2.14	$1.95	$2.05	$102.50	1,332
2020-08-14	$1.91	$2.05	$1.91	$2.05	$102.50	542
2020-08-13	$2.09	$2.17	$1.85	$1.91	$95.50	3,005
2020-08-12	$2.23	$2.23	$2.00	$2.07	$103.50	997
2020-08-11	$2.14	$2.29	$2.13	$2.25	$112.50	618
2020-08-10	$2.19	$2.31	$2.09	$2.16	$108.00	370
2020-08-07	$2.10	$2.18	$2.03	$2.11	$105.50	653
2020-08-06	$2.05	$2.28	$2.01	$2.21	$110.50	804
2020-08-05	$2.30	$2.33	$2.00	$2.14	$107.00	1,328
2020-08-04	$2.42	$2.42	$2.27	$2.31	$115.51	734
2020-08-03	$2.33	$2.43	$2.33	$2.43	$121.25	575
2020-07-31	$2.63	$2.70	$2.35	$2.42	$120.88	1,185
2020-07-30	$2.38	$2.75	$2.35	$2.74	$137.00	1,752
2020-07-29	$2.80	$2.87	$2.20	$2.69	$134.50	12,847
2020-07-28	$1.99	$2.19	$1.99	$2.13	$106.50	1,323
2020-07-27	$1.94	$2.10	$1.91	$2.06	$103.00	861
2020-07-24	$2.06	$2.19	$1.89	$1.89	$94.50	2,234
2020-07-23	$2.00	$2.25	$2.00	$2.15	$107.50	1,233
2020-07-22	$2.18	$2.32	$2.11	$2.16	$108.00	1,268
2020-07-21	$2.32	$2.44	$2.00	$2.03	$101.50	2,495
2020-07-20	$2.75	$3.03	$2.43	$2.45	$122.50	2,553
2020-07-17	$3.31	$3.31	$3.00	$3.05	$152.50	2,422
2020-07-16	$3.09	$3.46	$2.92	$3.18	$159.00	4,172
2020-07-15	$3.23	$3.30	$2.95	$3.06	$153.00	3,098
2020-07-14	$3.13	$3.13	$2.81	$2.90	$145.00	1,533
2020-07-13	$3.00	$3.16	$2.93	$2.97	$148.50	1,714
2020-07-10	$3.39	$3.55	$2.92	$3.01	$150.50	5,270
2020-07-09	$3.66	$3.70	$3.25	$3.41	$170.50	3,676
2020-07-08	$3.48	$3.78	$3.40	$3.60	$180.00	5,869
2020-07-07	$3.30	$3.64	$3.15	$3.48	$174.00	4,174
2020-07-06	$3.43	$3.43	$3.05	$3.31	$165.50	5,042
2020-07-02	$2.80	$3.43	$2.80	$3.15	$157.50	8,424
2020-07-01	$2.72	$3.00	$2.72	$2.89	$144.50	3,515
2020-06-30	$2.89	$2.99	$2.72	$2.78	$139.00	4,519
2020-06-29	$2.79	$2.95	$2.71	$2.92	$146.00	4,432
2020-06-26	$3.38	$3.38	$2.70	$2.77	$138.50	9,535
2020-06-25	$3.19	$3.38	$3.06	$3.25	$162.50	7,416
2020-06-24	$3.08	$3.48	$2.85	$3.30	$165.00	28,626
2020-06-23	$2.54	$4.77	$2.54	$3.48	$174.00	476,773
2020-06-22	$2.57	$2.66	$2.35	$2.47	$123.50	4,497
2020-06-19	$2.21	$2.84	$2.21	$2.65	$132.50	16,386
2020-06-18	$2.60	$2.60	$2.14	$2.33	$116.50	11,844
2020-06-17	$2.02	$3.00	$2.02	$2.70	$135.00	64,938
2020-06-16	$2.14	$2.26	$1.97	$2.12	$106.00	15,286
2020-06-15	$2.18	$2.56	$1.94	$2.34	$117.00	31,090
2020-06-12	$1.69	$3.40	$1.66	$2.83	$141.50	176,037
2020-06-11	$1.86	$2.20	$1.58	$1.65	$82.50	9,778
2020-06-10	$1.59	$2.69	$1.53	$1.78	$89.00	44,034
2020-06-09	$1.45	$1.65	$1.39	$1.58	$79.00	6,805
2020-06-08	$1.36	$1.50	$1.36	$1.40	$70.00	1,115
2020-06-05	$1.35	$1.46	$1.35	$1.38	$69.00	868
2020-06-04	$1.31	$1.45	$1.29	$1.34	$67.00	1,131
2020-06-03	$1.29	$1.38	$1.25	$1.37	$68.50	1,244
2020-06-02	$1.29	$1.36	$1.29	$1.33	$66.50	765
2020-06-01	$1.26	$1.34	$1.26	$1.32	$66.00	650
2020-05-29	$1.32	$1.38	$1.25	$1.25	$62.50	1,613
2020-05-28	$1.24	$1.50	$1.23	$1.39	$69.50	5,147
2020-05-27	$1.27	$1.31	$1.18	$1.23	$61.50	3,140
2020-05-26	$1.23	$1.30	$1.23	$1.28	$64.00	865
2020-05-22	$1.25	$1.30	$1.23	$1.28	$64.00	1,165
2020-05-21	$1.27	$1.31	$1.09	$1.31	$65.50	2,580
2020-05-20	$1.35	$1.37	$1.27	$1.34	$67.00	2,000
2020-05-19	$1.26	$1.40	$1.25	$1.40	$70.00	1,165
2020-05-18	$1.35	$1.38	$1.29	$1.33	$66.50	1,899
2020-05-15	$1.06	$1.30	$1.06	$1.26	$63.00	1,673
2020-05-14	$1.31	$1.32	$1.11	$1.11	$55.50	3,146
2020-05-13	$1.45	$1.50	$1.29	$1.32	$66.00	1,470
2020-05-12	$1.52	$1.70	$1.44	$1.52	$76.00	3,690
2020-05-11	$1.59	$1.70	$1.54	$1.59	$79.50	2,942
2020-05-08	$1.57	$1.75	$1.56	$1.70	$85.00	5,606
2020-05-07	$1.52	$1.78	$1.33	$1.71	$85.50	22,488
2020-05-06	$2.05	$3.06	$1.45	$1.65	$82.50	1,070,564
2020-05-05	$0.94	$0.95	$0.94	$0.94	$47.00	22
2020-05-04	$0.94	$0.99	$0.94	$0.94	$47.00	196
2020-05-01	$1.00	$1.00	$0.91	$0.94	$47.05	336
2020-04-30	$1.00	$1.00	$0.93	$0.97	$48.50	891
2020-04-29	$1.07	$1.07	$0.92	$0.99	$49.55	700
2020-04-28	$1.03	$1.06	$1.02	$1.04	$52.00	325
2020-04-27	$1.07	$1.07	$0.99	$1.02	$51.00	689
2020-04-24	$1.00	$1.10	$1.00	$1.07	$53.55	1,154
2020-04-23	$1.00	$1.09	$1.00	$1.03	$51.50	1,099
2020-04-22	$0.95	$1.03	$0.95	$1.00	$50.00	833
2020-04-21	$1.00	$1.03	$0.91	$0.99	$49.35	1,680
2020-04-20	$0.94	$1.38	$0.94	$1.00	$49.75	11,736
2020-04-17	$1.03	$1.08	$0.99	$1.00	$50.00	833
2020-04-16	$1.00	$1.05	$0.99	$0.99	$49.50	542
2020-04-15	$1.16	$1.16	$1.05	$1.11	$55.50	915
2020-04-14	$0.83	$1.17	$0.83	$1.17	$58.50	621
2020-04-13	$0.97	$1.02	$0.85	$0.88	$44.00	875
2020-04-09	$1.00	$1.00	$0.96	$0.98	$49.00	738
2020-04-08	$1.05	$1.07	$0.99	$1.01	$50.25	347
2020-04-07	$1.20	$1.20	$1.05	$1.05	$52.30	265
2020-04-06	$1.06	$1.10	$1.02	$1.06	$53.00	421
2020-04-03	$1.17	$1.17	$0.97	$1.01	$50.50	785
2020-04-02	$1.42	$1.42	$1.15	$1.17	$58.50	539
2020-04-01	$1.40	$1.45	$1.30	$1.36	$68.00	745
2020-03-31	$1.20	$1.53	$1.16	$1.50	$75.00	1,464
2020-03-30	$1.18	$1.27	$1.14	$1.16	$57.75	368
2020-03-27	$1.40	$1.40	$1.20	$1.26	$63.00	495
2020-03-26	$1.50	$1.50	$1.24	$1.34	$67.00	737
2020-03-25	$1.22	$1.60	$1.15	$1.47	$73.50	3,584
2020-03-24	$1.15	$1.42	$1.10	$1.10	$55.00	1,416
2020-03-23	$0.87	$1.01	$0.87	$1.00	$50.00	874
2020-03-20	$0.74	$0.99	$0.70	$0.83	$41.50	1,527
2020-03-19	$0.62	$0.74	$0.60	$0.69	$34.60	1,482
2020-03-18	$0.70	$0.73	$0.56	$0.59	$29.40	72
2020-03-17	$0.70	$0.73	$0.64	$0.73	$36.50	431
2020-03-16	$0.71	$0.71	$0.51	$0.70	$35.00	807
2020-03-13	$0.69	$0.76	$0.64	$0.71	$35.55	735
2020-03-12	$0.87	$0.87	$0.61	$0.61	$30.40	931
2020-03-11	$1.34	$1.34	$0.72	$0.83	$41.50	2,723
2020-03-10	$1.59	$1.59	$1.32	$1.35	$67.50	350
2020-03-09	$1.56	$1.56	$1.43	$1.44	$71.95	399
2020-03-06	$1.60	$1.69	$1.54	$1.60	$80.00	239
2020-03-05	$1.61	$1.71	$1.57	$1.58	$79.00	386
2020-03-04	$1.55	$1.61	$1.55	$1.61	$80.50	58
2020-03-03	$1.70	$1.70	$1.52	$1.61	$80.50	208
2020-03-02	$1.60	$1.67	$1.56	$1.67	$83.50	130
2020-02-28	$1.84	$1.84	$1.53	$1.67	$83.50	1,015
2020-02-27	$1.85	$1.86	$1.44	$1.73	$86.45	2,134
2020-02-26	$1.91	$1.93	$1.85	$1.86	$93.15	526
2020-02-25	$2.02	$2.07	$1.85	$1.89	$94.50	929
2020-02-24	$1.91	$1.98	$1.86	$1.98	$99.00	422
2020-02-21	$2.05	$2.05	$1.91	$2.00	$100.00	601
2020-02-20	$1.98	$2.08	$1.93	$2.05	$102.50	752
2020-02-19	$1.88	$1.97	$1.80	$1.93	$96.50	666
2020-02-18	$1.78	$1.90	$1.78	$1.83	$91.30	1,028
2020-02-14	$1.66	$1.82	$1.66	$1.75	$87.50	770
2020-02-13	$1.72	$1.78	$1.69	$1.72	$85.75	346
2020-02-12	$1.78	$1.78	$1.70	$1.71	$85.50	152
2020-02-11	$1.71	$1.71	$1.60	$1.70	$85.00	328
2020-02-10	$1.60	$1.70	$1.60	$1.70	$85.00	251
2020-02-07	$1.52	$1.69	$1.50	$1.61	$80.50	626
2020-02-06	$1.65	$1.73	$1.52	$1.52	$76.00	1,216
2020-02-05	$1.69	$1.75	$1.65	$1.66	$83.00	583
2020-02-04	$1.70	$1.78	$1.69	$1.75	$87.50	762
2020-02-03	$1.70	$1.75	$1.66	$1.67	$83.50	870
2020-01-31	$1.85	$1.90	$1.72	$1.75	$87.50	836
2020-01-30	$1.84	$1.91	$1.83	$1.90	$95.01	282
2020-01-29	$1.96	$2.18	$1.82	$1.83	$91.50	1,205
2020-01-28	$1.83	$1.94	$1.81	$1.94	$97.00	1,017
2020-01-27	$1.86	$1.92	$1.76	$1.77	$88.50	741
2020-01-24	$2.25	$2.31	$1.91	$1.92	$96.05	1,378
2020-01-23	$2.16	$2.21	$2.14	$2.19	$109.50	238
2020-01-22	$2.25	$2.29	$2.19	$2.20	$110.20	223
2020-01-21	$2.30	$2.39	$2.27	$2.27	$113.50	1,416
2020-01-17	$2.50	$2.50	$2.28	$2.28	$114.00	866
2020-01-16	$2.70	$2.72	$2.45	$2.50	$125.00	935
2020-01-15	$2.67	$2.77	$2.61	$2.65	$132.50	736
2020-01-14	$2.52	$2.72	$2.50	$2.68	$134.00	512
2020-01-13	$2.52	$2.64	$2.52	$2.59	$129.50	895
2020-01-10	$2.89	$2.89	$2.51	$2.60	$130.00	1,280
2020-01-09	$2.65	$2.89	$2.65	$2.84	$142.00	1,518
2020-01-08	$2.61	$2.70	$2.56	$2.67	$133.50	910
2020-01-07	$2.69	$2.70	$2.51	$2.70	$135.00	1,768
2020-01-06	$3.20	$3.29	$2.70	$2.75	$137.50	5,997
2020-01-03	$3.70	$3.82	$2.84	$3.30	$165.00	4,266
2020-01-02	$3.69	$4.20	$3.60	$3.68	$184.00	9,239
2019-12-31	$3.59	$3.72	$3.42	$3.69	$184.50	4,947
2019-12-30	$3.76	$3.88	$3.40	$3.53	$176.50	6,274
2019-12-27	$3.38	$4.00	$3.15	$3.81	$190.50	24,688
2019-12-26	$3.43	$6.00	$3.37	$3.90	$195.00	385,313
2019-12-24	$1.92	$2.10	$1.80	$1.83	$91.50	1,131
2019-12-23	$1.95	$1.96	$1.84	$1.92	$96.10	447
2019-12-20	$2.07	$2.18	$1.95	$2.00	$100.00	1,092
2019-12-19	$2.01	$2.23	$1.96	$2.13	$106.50	2,945
2019-12-18	$1.75	$2.70	$1.75	$2.06	$103.10	12,745
2019-12-17	$1.90	$1.90	$1.78	$1.81	$90.50	918
2019-12-16	$1.90	$2.09	$1.73	$1.90	$95.00	6,770
2019-12-13	$1.75	$1.88	$1.67	$1.84	$92.00	3,427
2019-12-12	$1.69	$1.79	$1.62	$1.67	$83.35	1,883
2019-12-11	$1.58	$1.64	$1.49	$1.59	$79.60	934
2019-12-10	$1.65	$1.68	$1.41	$1.63	$81.60	1,993
2019-12-09	$1.67	$1.79	$1.59	$1.66	$83.00	1,582
2019-12-06	$1.62	$1.96	$1.62	$1.69	$84.25	2,284
2019-12-05	$1.91	$2.00	$1.66	$1.77	$88.50	1,556
2019-12-04	$2.24	$2.29	$1.80	$1.91	$95.50	2,622
2019-12-03	$2.57	$2.71	$2.20	$2.25	$112.50	1,056
2019-12-02	$0.30	$0.30	$0.25	$0.27	$134.00	418
2019-11-29	$0.26	$0.32	$0.25	$0.28	$137.50	333
2019-11-27	$0.25	$0.26	$0.24	$0.25	$124.50	147
2019-11-26	$0.23	$0.26	$0.23	$0.24	$120.50	228
2019-11-25	$0.24	$0.25	$0.22	$0.22	$110.50	242
2019-11-22	$0.26	$0.27	$0.22	$0.24	$120.00	707
2019-11-21	$0.26	$0.27	$0.25	$0.27	$134.50	147
2019-11-20	$0.25	$0.29	$0.25	$0.28	$140.00	59
2019-11-19	$0.28	$0.29	$0.26	$0.29	$145.00	167
2019-11-18	$0.31	$0.31	$0.27	$0.28	$140.00	263
2019-11-15	$0.29	$0.31	$0.29	$0.30	$150.00	214
2019-11-14	$0.31	$0.31	$0.29	$0.29	$145.00	603
2019-11-13	$0.26	$0.31	$0.26	$0.29	$146.50	116
2019-11-12	$0.29	$0.32	$0.29	$0.29	$146.00	110
2019-11-11	$0.32	$0.32	$0.28	$0.28	$141.00	98
2019-11-08	$0.31	$0.32	$0.30	$0.32	$157.50	116
2019-11-07	$0.28	$0.32	$0.28	$0.30	$149.00	135
2019-11-06	$0.34	$0.35	$0.28	$0.28	$140.00	276
2019-11-05	$0.32	$0.36	$0.31	$0.33	$166.50	478
2019-11-04	$0.28	$0.34	$0.28	$0.31	$155.50	672
2019-11-01	$0.29	$0.29	$0.26	$0.28	$138.00	226
2019-10-31	$0.28	$0.29	$0.25	$0.28	$142.00	476
2019-10-30	$0.26	$0.29	$0.26	$0.27	$135.00	161
2019-10-29	$0.30	$0.30	$0.26	$0.27	$135.00	435
2019-10-28	$0.27	$0.30	$0.26	$0.29	$144.50	536
2019-10-25	$0.29	$0.31	$0.27	$0.28	$140.00	1,342
2019-10-24	$0.28	$0.31	$0.26	$0.29	$144.00	328
2019-10-23	$0.29	$0.32	$0.28	$0.29	$144.50	219
2019-10-22	$0.31	$0.33	$0.29	$0.29	$147.00	169
2019-10-21	$0.32	$0.34	$0.28	$0.31	$155.00	276
2019-10-18	$0.35	$0.35	$0.32	$0.33	$165.00	289
2019-10-17	$0.33	$0.38	$0.33	$0.36	$180.00	676
2019-10-16	$0.30	$0.35	$0.30	$0.33	$162.50	303
2019-10-15	$0.31	$0.34	$0.30	$0.32	$160.00	747
2019-10-14	$0.33	$0.33	$0.30	$0.31	$155.00	283
2019-10-11	$0.35	$0.38	$0.33	$0.33	$165.50	2,108
2019-10-10	$0.33	$0.35	$0.33	$0.35	$174.50	84
2019-10-09	$0.39	$0.40	$0.33	$0.35	$173.00	1,155
2019-10-08	$0.44	$0.49	$0.39	$0.40	$200.00	430
2019-10-07	$0.43	$0.43	$0.40	$0.41	$205.00	191
2019-10-04	$0.41	$0.43	$0.40	$0.41	$202.50	129
2019-10-03	$0.42	$0.44	$0.40	$0.43	$215.00	188
2019-10-02	$0.48	$0.50	$0.39	$0.43	$215.50	252
2019-10-01	$0.54	$0.58	$0.50	$0.50	$250.00	52
2019-09-30	$0.48	$0.55	$0.48	$0.52	$260.00	117
2019-09-27	$0.46	$0.48	$0.46	$0.48	$238.00	97
2019-09-26	$0.51	$0.53	$0.47	$0.47	$236.50	60
2019-09-25	$0.50	$0.53	$0.50	$0.50	$250.00	29
2019-09-24	$0.60	$0.61	$0.46	$0.53	$265.50	828
2019-09-23	$0.63	$0.64	$0.60	$0.61	$305.00	129
2019-09-20	$0.63	$0.63	$0.61	$0.62	$309.00	113
2019-09-19	$0.63	$0.63	$0.63	$0.63	$314.00	66
2019-09-18	$0.62	$0.64	$0.61	$0.63	$315.00	66
2019-09-17	$0.67	$0.67	$0.60	$0.61	$306.00	661
2019-09-16	$0.68	$0.71	$0.65	$0.68	$337.50	77
2019-09-13	$0.68	$0.70	$0.65	$0.68	$339.50	61
2019-09-12	$0.62	$0.67	$0.62	$0.65	$325.00	18
2019-09-11	$0.62	$0.65	$0.62	$0.63	$315.00	56
2019-09-10	$0.60	$0.65	$0.60	$0.62	$312.00	115
2019-09-09	$0.66	$0.69	$0.60	$0.62	$310.00	300
2019-09-06	$0.69	$0.69	$0.63	$0.69	$344.00	104
2019-09-05	$0.62	$0.68	$0.60	$0.66	$327.50	157
2019-09-04	$0.72	$0.72	$0.60	$0.63	$315.00	294
2019-09-03	$0.70	$0.71	$0.67	$0.71	$353.50	53
2019-08-30	$0.67	$0.73	$0.67	$0.71	$353.50	278
2019-08-29	$0.58	$0.67	$0.58	$0.65	$324.00	296
2019-08-28	$0.65	$0.65	$0.58	$0.60	$300.50	210
2019-08-27	$0.67	$0.72	$0.61	$0.63	$315.00	206
2019-08-26	$0.80	$0.86	$0.66	$0.67	$335.00	849
2019-08-23	$0.80	$0.88	$0.76	$0.79	$393.00	2,048
2019-08-22	$0.67	$0.75	$0.67	$0.75	$374.50	534
2019-08-21	$0.69	$0.71	$0.67	$0.68	$340.00	349
2019-08-20	$0.65	$0.70	$0.63	$0.66	$330.50	281
2019-08-19	$0.59	$0.66	$0.59	$0.65	$324.50	556
2019-08-16	$0.59	$0.59	$0.56	$0.59	$294.50	189
2019-08-15	$0.54	$0.60	$0.54	$0.57	$285.00	131
2019-08-14	$0.57	$0.57	$0.54	$0.56	$278.50	135
2019-08-13	$0.57	$0.58	$0.54	$0.57	$285.00	331
2019-08-12	$0.54	$0.57	$0.54	$0.55	$275.00	308
2019-08-09	$0.50	$0.58	$0.47	$0.52	$261.00	583
2019-08-08	$0.46	$0.50	$0.45	$0.48	$240.00	117
2019-08-07	$0.50	$0.50	$0.46	$0.48	$237.50	244
2019-08-06	$0.52	$0.53	$0.47	$0.50	$250.00	211
2019-08-05	$0.49	$0.53	$0.45	$0.49	$246.50	266
2019-08-02	$0.43	$0.73	$0.43	$0.47	$237.30	2,050
2019-08-01	$0.43	$0.45	$0.41	$0.43	$216.00	251
2019-07-31	$0.41	$0.44	$0.40	$0.43	$215.00	451
2019-07-30	$0.41	$0.41	$0.40	$0.41	$203.50	195
2019-07-29	$0.40	$0.43	$0.40	$0.41	$204.00	791
2019-07-26	$0.40	$0.42	$0.40	$0.40	$200.50	177
2019-07-25	$0.36	$0.45	$0.36	$0.40	$200.00	1,776
2019-07-24	$0.36	$0.39	$0.36	$0.38	$191.50	248
2019-07-23	$0.39	$0.39	$0.37	$0.38	$187.50	181
2019-07-22	$0.39	$0.42	$0.37	$0.40	$200.00	990
2019-07-19	$0.36	$0.39	$0.35	$0.37	$184.00	188
2019-07-18	$0.38	$0.40	$0.37	$0.37	$182.50	132
2019-07-17	$0.39	$0.40	$0.37	$0.40	$199.50	102
2019-07-16	$0.39	$0.42	$0.39	$0.40	$199.50	110
2019-07-15	$0.40	$0.43	$0.39	$0.40	$197.50	329
2019-07-12	$0.42	$0.42	$0.39	$0.41	$203.00	214
2019-07-11	$0.39	$0.42	$0.39	$0.41	$202.50	160
2019-07-10	$0.41	$0.41	$0.38	$0.39	$195.00	159
2019-07-09	$0.36	$0.41	$0.35	$0.41	$205.00	194
2019-07-08	$0.40	$0.41	$0.35	$0.38	$190.50	330
2019-07-05	$0.40	$0.44	$0.40	$0.41	$202.50	305
2019-07-03	$0.46	$0.47	$0.41	$0.43	$217.00	219
2019-07-02	$0.46	$0.50	$0.46	$0.46	$230.00	108
2019-07-01	$0.50	$0.51	$0.45	$0.46	$230.00	102
2019-06-28	$0.44	$0.50	$0.44	$0.50	$252.00	134
2019-06-27	$0.51	$0.53	$0.46	$0.47	$232.50	454
2019-06-26	$0.56	$0.56	$0.48	$0.51	$255.50	187
2019-06-25	$0.57	$0.57	$0.50	$0.53	$265.00	301
2019-06-24	$0.52	$0.56	$0.52	$0.55	$275.00	155
2019-06-21	$0.53	$0.57	$0.52	$0.55	$273.50	489
2019-06-20	$0.52	$0.59	$0.52	$0.54	$270.00	442
2019-06-19	$0.53	$0.55	$0.50	$0.52	$260.00	543
2019-06-18	$0.61	$0.63	$0.48	$0.54	$267.50	1,437
2019-06-17	$0.55	$0.60	$0.50	$0.57	$285.00	2,626
2019-06-14	$0.38	$0.52	$0.37	$0.48	$241.00	2,106
2019-06-13	$0.34	$0.44	$0.33	$0.39	$192.50	1,231
2019-06-12	$0.36	$0.38	$0.32	$0.34	$171.00	773
2019-06-11	$0.34	$0.37	$0.34	$0.35	$176.50	569
2019-06-10	$0.34	$0.38	$0.34	$0.34	$170.00	782
2019-06-07	$0.35	$0.37	$0.32	$0.34	$170.00	772
2019-06-06	$0.41	$0.44	$0.35	$0.37	$186.00	1,354
2019-06-05	$0.41	$0.43	$0.40	$0.41	$207.00	762
2019-06-04	$0.48	$0.49	$0.40	$0.40	$201.00	1,654
2019-06-03	$0.56	$0.60	$0.43	$0.48	$238.50	1,660
2019-05-31	$0.55	$0.60	$0.52	$0.58	$287.50	2,582
2019-05-30	$0.47	$0.63	$0.44	$0.52	$257.50	3,706
2019-05-29	$0.47	$0.49	$0.41	$0.48	$239.50	3,214
2019-05-28	$0.50	$0.57	$0.40	$0.53	$265.00	17,095
2019-05-24	$0.24	$0.41	$0.23	$0.31	$153.50	6,912
2019-05-23	$0.25	$0.27	$0.22	$0.23	$115.00	1,302
2019-05-22	$0.32	$0.33	$0.27	$0.28	$140.00	861
2019-05-21	$0.30	$0.35	$0.29	$0.31	$155.00	796
2019-05-20	$0.36	$0.43	$0.33	$0.36	$180.00	1,007
2019-05-17	$0.58	$0.60	$0.40	$0.41	$205.00	1,285
2019-05-16	$0.67	$0.70	$0.64	$0.66	$327.50	77
2019-05-15	$0.63	$0.68	$0.63	$0.65	$325.00	356
2019-05-14	$0.71	$0.73	$0.62	$0.64	$321.50	559
2019-05-13	$0.74	$0.77	$0.67	$0.70	$348.50	402
2019-05-10	$0.76	$0.80	$0.68	$0.71	$356.50	682
2019-05-09	$0.80	$0.80	$0.70	$0.75	$375.00	464
2019-05-08	$0.84	$0.85	$0.78	$0.80	$400.50	152
2019-05-07	$0.88	$0.88	$0.83	$0.83	$414.00	111
2019-05-06	$0.86	$0.89	$0.81	$0.83	$416.00	131
2019-05-03	$0.88	$0.89	$0.85	$0.87	$437.00	89
2019-05-02	$0.85	$0.91	$0.84	$0.87	$436.00	295
2019-05-01	$0.80	$0.91	$0.76	$0.84	$421.50	714
2019-04-30	$0.85	$0.89	$0.76	$0.76	$379.50	216
2019-04-29	$0.83	$0.91	$0.83	$0.89	$445.00	88
2019-04-26	$0.89	$0.89	$0.81	$0.85	$425.00	118
2019-04-25	$0.91	$0.94	$0.85	$0.89	$444.00	153
2019-04-24	$0.92	$0.95	$0.90	$0.90	$450.00	275
2019-04-23	$0.97	$0.98	$0.93	$0.94	$470.00	175
2019-04-22	$0.91	$1.05	$0.91	$0.97	$484.50	451
2019-04-18	$0.83	$1.00	$0.83	$0.96	$480.00	699
2019-04-17	$0.76	$0.94	$0.70	$0.88	$440.00	1,794
2019-04-16	$1.00	$1.00	$0.83	$0.88	$440.00	621
2019-04-15	$1.06	$1.09	$1.04	$1.04	$520.00	321
2019-04-12	$1.15	$1.30	$1.10	$1.10	$550.00	238
2019-04-11	$1.07	$1.15	$1.07	$1.15	$575.00	265
2019-04-10	$1.09	$1.11	$1.06	$1.08	$540.00	110
2019-04-09	$1.09	$1.18	$1.09	$1.10	$550.00	127
2019-04-08	$1.09	$1.13	$1.06	$1.11	$555.00	125
2019-04-05	$1.04	$1.10	$1.03	$1.10	$550.00	144
2019-04-04	$1.02	$1.11	$1.01	$1.02	$510.00	249
2019-04-03	$1.04	$1.10	$1.04	$1.05	$525.00	46
2019-04-02	$1.05	$1.08	$1.04	$1.05	$525.00	63
2019-04-01	$1.09	$1.13	$1.03	$1.06	$530.00	129
2019-03-29	$1.10	$1.15	$1.08	$1.11	$555.00	185
2019-03-28	$1.07	$1.20	$1.06	$1.07	$535.00	90
2019-03-27	$1.09	$1.12	$1.05	$1.12	$560.00	76
2019-03-26	$1.09	$1.14	$1.08	$1.10	$550.00	110
2019-03-25	$1.09	$1.10	$1.03	$1.08	$540.00	92
2019-03-22	$1.05	$1.12	$1.04	$1.12	$560.00	73
2019-03-21	$1.15	$1.15	$1.01	$1.08	$540.00	333
2019-03-20	$1.25	$1.25	$1.05	$1.15	$575.00	401
2019-03-19	$1.23	$1.28	$1.22	$1.25	$625.00	95
2019-03-18	$1.31	$1.31	$1.23	$1.23	$615.00	78
2019-03-15	$1.30	$1.36	$1.30	$1.31	$655.00	43
2019-03-14	$1.43	$1.43	$1.29	$1.31	$655.00	87
2019-03-13	$1.34	$1.44	$1.32	$1.42	$710.00	122
2019-03-12	$1.34	$1.38	$1.30	$1.34	$670.00	69
2019-03-11	$1.33	$1.39	$1.30	$1.33	$665.00	63
2019-03-08	$1.40	$1.45	$1.28	$1.28	$640.00	335
2019-03-07	$1.46	$1.52	$1.35	$1.46	$730.00	283
2019-03-06	$1.64	$1.68	$1.38	$1.46	$730.00	768
2019-03-05	$1.26	$1.80	$1.26	$1.65	$825.00	2,715
2019-03-04	$1.25	$1.31	$1.22	$1.25	$625.00	166
2019-03-01	$1.23	$1.30	$1.23	$1.23	$615.00	38
2019-02-28	$1.23	$1.31	$1.22	$1.22	$610.00	38
2019-02-27	$1.30	$1.35	$1.22	$1.24	$620.00	149
2019-02-26	$1.34	$1.40	$1.22	$1.33	$665.00	189
2019-02-25	$1.36	$1.39	$1.26	$1.34	$670.00	881
2019-02-22	$1.18	$1.25	$1.16	$1.19	$595.00	91
2019-02-21	$1.18	$1.18	$1.14	$1.18	$590.00	30
2019-02-20	$1.14	$1.15	$1.14	$1.14	$570.00	16
2019-02-19	$1.17	$1.17	$1.13	$1.14	$570.00	78
2019-02-15	$1.22	$1.28	$1.15	$1.18	$590.00	98
2019-02-14	$1.17	$1.23	$1.17	$1.20	$600.00	112
2019-02-13	$1.21	$1.23	$1.17	$1.18	$590.00	73
2019-02-12	$1.21	$1.21	$1.17	$1.20	$600.00	46
2019-02-11	$1.16	$1.18	$1.15	$1.15	$575.00	39
2019-02-08	$1.19	$1.21	$1.17	$1.19	$595.00	52
2019-02-07	$1.20	$1.20	$1.18	$1.18	$590.00	11
2019-02-06	$1.21	$1.21	$1.18	$1.20	$597.50	10
2019-02-05	$1.23	$1.23	$1.20	$1.20	$600.00	47
2019-02-04	$1.24	$1.24	$1.23	$1.23	$615.00	20
2019-02-01	$1.23	$1.25	$1.22	$1.22	$610.00	33
2019-01-31	$1.22	$1.27	$1.22	$1.24	$620.00	140
2019-01-30	$1.28	$1.28	$1.22	$1.23	$615.00	36
2019-01-29	$1.27	$1.29	$1.27	$1.28	$640.00	48
2019-01-28	$1.33	$1.33	$1.26	$1.26	$628.00	18
2019-01-25	$1.26	$1.34	$1.25	$1.28	$640.00	29
2019-01-24	$1.25	$1.30	$1.18	$1.26	$630.00	97
2019-01-23	$1.33	$1.33	$1.26	$1.30	$650.00	118
2019-01-22	$1.42	$1.42	$1.20	$1.38	$690.00	118
2019-01-18	$1.32	$1.42	$1.30	$1.39	$695.00	951
2019-01-17	$1.12	$1.35	$1.12	$1.29	$645.00	135
2019-01-16	$1.14	$1.17	$1.12	$1.12	$560.00	15
2019-01-15	$1.13	$1.18	$1.12	$1.14	$570.00	34
2019-01-14	$1.05	$1.16	$1.05	$1.15	$575.00	70
2019-01-11	$1.13	$1.14	$1.04	$1.06	$530.00	79
2019-01-10	$1.13	$1.18	$1.11	$1.13	$565.00	58
2019-01-09	$1.10	$1.16	$1.09	$1.13	$565.00	18
2019-01-08	$1.16	$1.20	$1.08	$1.10	$550.00	59
2019-01-07	$1.10	$1.16	$1.08	$1.11	$555.00	60
2019-01-04	$1.14	$1.16	$1.07	$1.09	$545.00	62
2019-01-03	$1.11	$1.15	$1.02	$1.14	$570.00	182
2019-01-02	$1.01	$1.18	$1.01	$1.18	$590.00	78
2018-12-31	$1.11	$1.13	$1.00	$1.02	$510.00	267
2018-12-28	$1.11	$1.12	$1.07	$1.11	$555.00	156
2018-12-27	$1.10	$1.14	$1.03	$1.06	$530.00	220
2018-12-26	$1.20	$1.20	$1.11	$1.12	$560.00	158
2018-12-24	$1.20	$1.23	$1.14	$1.17	$585.00	110
2018-12-21	$1.24	$1.24	$1.08	$1.21	$605.00	202
2018-12-20	$1.31	$1.32	$1.12	$1.16	$580.00	126
2018-12-19	$1.42	$1.44	$1.15	$1.21	$605.00	315
2018-12-18	$1.49	$1.50	$1.42	$1.47	$735.00	50
2018-12-17	$1.55	$1.55	$1.47	$1.49	$745.00	113
2018-12-14	$1.55	$1.60	$1.49	$1.49	$745.00	93
2018-12-13	$1.60	$1.65	$1.55	$1.55	$775.00	66
2018-12-12	$1.60	$1.63	$1.57	$1.59	$795.00	72
2018-12-11	$1.65	$1.66	$1.57	$1.58	$790.00	97
2018-12-10	$1.57	$1.64	$1.57	$1.64	$820.00	61
2018-12-07	$1.64	$1.65	$1.58	$1.61	$805.00	132
2018-12-06	$1.64	$1.66	$1.60	$1.65	$825.00	111
2018-12-04	$1.68	$1.69	$1.64	$1.64	$820.00	25
2018-12-03	$1.70	$1.72	$1.66	$1.69	$845.00	117
2018-11-30	$1.63	$1.67	$1.59	$1.67	$835.00	269
2018-11-29	$1.66	$1.69	$1.63	$1.64	$820.00	136
2018-11-28	$1.75	$1.77	$1.62	$1.69	$845.00	381
2018-11-27	$1.90	$1.95	$1.75	$1.81	$905.00	92
2018-11-26	$2.00	$2.00	$1.89	$1.90	$950.00	90
2018-11-23	$1.88	$1.96	$1.88	$1.91	$955.00	74
2018-11-21	$1.81	$2.00	$1.74	$1.96	$980.00	356
2018-11-20	$2.23	$2.23	$2.03	$2.15	$1,075.00	105
2018-11-19	$2.38	$2.39	$2.18	$2.23	$1,115.00	72
2018-11-16	$2.31	$2.38	$2.31	$2.38	$1,190.00	41
2018-11-15	$2.43	$2.45	$2.31	$2.33	$1,165.00	132
2018-11-14	$2.49	$2.50	$2.41	$2.49	$1,245.00	59
2018-11-13	$2.44	$2.50	$2.42	$2.50	$1,250.00	18
2018-11-12	$2.46	$2.47	$2.41	$2.46	$1,230.00	19
2018-11-09	$2.47	$2.53	$2.45	$2.46	$1,230.00	73
2018-11-08	$2.54	$2.55	$2.44	$2.52	$1,260.00	58
2018-11-07	$2.49	$2.57	$2.46	$2.50	$1,250.00	202
2018-11-06	$2.52	$2.52	$2.46	$2.46	$1,230.00	24
2018-11-05	$2.41	$2.55	$2.40	$2.49	$1,245.00	90
2018-11-02	$2.60	$2.60	$2.44	$2.45	$1,225.00	59
2018-11-01	$2.47	$2.58	$2.47	$2.55	$1,275.00	97
2018-10-31	$2.35	$2.49	$2.31	$2.49	$1,245.00	145
2018-10-30	$2.44	$2.49	$2.35	$2.40	$1,200.00	164
2018-10-29	$2.50	$2.50	$2.36	$2.45	$1,225.00	68
2018-10-26	$2.49	$2.50	$2.41	$2.50	$1,250.00	113
2018-10-25	$2.40	$2.50	$2.40	$2.42	$1,210.00	44
2018-10-24	$2.33	$2.41	$2.31	$2.34	$1,170.00	88
2018-10-23	$2.26	$2.40	$2.26	$2.34	$1,170.00	92
2018-10-22	$2.39	$2.49	$2.38	$2.38	$1,190.00	17
2018-10-19	$2.49	$2.56	$2.37	$2.42	$1,210.00	123
2018-10-18	$2.45	$2.50	$2.45	$2.48	$1,240.00	35
2018-10-17	$2.50	$2.54	$2.35	$2.49	$1,245.00	22
2018-10-16	$2.32	$2.50	$2.30	$2.47	$1,235.00	52
2018-10-15	$2.42	$2.50	$2.31	$2.37	$1,185.00	103
2018-10-12	$2.48	$2.63	$2.39	$2.46	$1,230.00	181
2018-10-11	$2.57	$2.57	$2.43	$2.47	$1,235.00	200
2018-10-10	$2.41	$3.00	$2.26	$2.63	$1,315.00	368
2018-10-09	$2.37	$2.47	$2.25	$2.45	$1,225.00	310
2018-10-08	$2.51	$2.58	$2.40	$2.48	$1,240.00	279
2018-10-05	$2.62	$2.66	$2.55	$2.56	$1,280.00	127
2018-10-04	$2.98	$2.99	$2.61	$2.61	$1,305.00	232
2018-10-03	$2.90	$3.05	$2.85	$2.99	$1,495.00	154
2018-10-02	$2.93	$2.98	$2.81	$2.92	$1,460.00	459
2018-10-01	$2.87	$2.95	$2.75	$2.94	$1,470.00	428
2018-09-28	$2.64	$2.90	$2.55	$2.86	$1,430.00	318
2018-09-27	$2.63	$2.65	$2.60	$2.65	$1,325.00	211
2018-09-26	$2.52	$2.65	$2.50	$2.64	$1,320.00	126
2018-09-25	$2.56	$2.61	$2.50	$2.52	$1,260.00	94
2018-09-24	$2.58	$2.58	$2.46	$2.57	$1,285.00	202
2018-09-21	$2.48	$2.68	$2.45	$2.57	$1,285.00	260
2018-09-20	$2.46	$2.55	$2.45	$2.52	$1,260.00	128
2018-09-19	$2.35	$2.55	$2.31	$2.46	$1,230.00	497
2018-09-18	$2.28	$2.38	$2.28	$2.38	$1,190.00	198
2018-09-17	$2.20	$2.30	$2.17	$2.27	$1,135.00	305
2018-09-14	$2.33	$2.35	$2.06	$2.24	$1,120.00	528
2018-09-13	$2.30	$2.37	$2.25	$2.35	$1,175.00	154
2018-09-12	$2.39	$2.41	$2.25	$2.27	$1,135.00	71
2018-09-11	$2.35	$2.43	$2.34	$2.38	$1,190.00	47
2018-09-10	$2.56	$2.58	$2.34	$2.38	$1,190.00	122
2018-09-07	$2.33	$2.47	$2.33	$2.43	$1,215.00	89
2018-09-06	$2.40	$2.45	$2.32	$2.33	$1,165.00	55
2018-09-05	$2.46	$2.51	$2.40	$2.40	$1,200.00	145
2018-09-04	$2.59	$2.59	$2.37	$2.49	$1,245.00	102
2018-08-31	$2.56	$2.64	$2.52	$2.58	$1,290.00	129
2018-08-30	$2.64	$2.64	$2.43	$2.54	$1,270.00	112
2018-08-29	$2.45	$2.64	$2.44	$2.60	$1,300.00	117
2018-08-28	$2.47	$2.61	$2.43	$2.47	$1,235.00	184
2018-08-27	$2.29	$2.71	$2.29	$2.50	$1,250.00	949
2018-08-24	$2.37	$2.44	$2.16	$2.24	$1,120.00	418
2018-08-23	$2.50	$2.51	$2.37	$2.37	$1,185.00	165
2018-08-22	$2.70	$2.73	$2.42	$2.48	$1,240.00	491
2018-08-21	$2.85	$2.85	$2.68	$2.72	$1,360.00	248
2018-08-20	$2.90	$2.90	$2.56	$2.86	$1,430.00	407
2018-08-17	$3.00	$3.00	$2.48	$2.89	$1,445.00	1,194
2018-08-16	$2.30	$2.95	$2.30	$2.81	$1,405.00	2,017
2018-08-15	$1.98	$2.26	$1.88	$2.16	$1,080.00	1,106
2018-08-14	$1.75	$1.88	$1.72	$1.86	$930.00	153
2018-08-13	$1.75	$1.81	$1.65	$1.75	$875.00	124
2018-08-10	$1.71	$1.77	$1.67	$1.71	$855.00	87
2018-08-09	$1.75	$1.78	$1.71	$1.71	$855.00	25
2018-08-08	$1.75	$1.79	$1.70	$1.75	$875.00	53
2018-08-07	$1.61	$1.75	$1.60	$1.75	$875.00	157
2018-08-06	$1.81	$1.83	$1.71	$1.73	$865.00	209
2018-08-03	$1.76	$1.85	$1.76	$1.85	$925.00	40
2018-08-02	$1.80	$1.81	$1.75	$1.78	$890.00	104
2018-08-01	$1.75	$1.83	$1.75	$1.81	$905.00	49
2018-07-31	$1.86	$1.87	$1.75	$1.75	$875.00	641
2018-07-30	$1.94	$1.96	$1.85	$1.88	$940.00	198
2018-07-27	$1.96	$2.00	$1.94	$1.94	$970.00	185
2018-07-26	$2.00	$2.01	$1.95	$1.97	$985.00	248
2018-07-25	$1.95	$2.14	$1.95	$1.99	$995.00	240
2018-07-24	$1.97	$2.00	$1.96	$1.96	$980.00	223
2018-07-23	$1.97	$1.98	$1.91	$1.94	$970.00	141
2018-07-20	$1.97	$2.00	$1.93	$1.97	$985.00	78
2018-07-19	$1.95	$2.01	$1.92	$1.96	$980.00	84
2018-07-18	$2.11	$2.15	$1.87	$2.10	$1,050.00	486
2018-07-17	$1.83	$2.17	$1.80	$2.15	$1,075.00	763
2018-07-16	$1.96	$1.97	$1.81	$1.84	$920.00	266
2018-07-13	$2.02	$2.03	$1.95	$1.98	$990.00	168
2018-07-12	$2.04	$2.08	$2.01	$2.04	$1,020.00	95
2018-07-11	$2.05	$2.10	$1.98	$2.04	$1,020.00	239
2018-07-10	$2.14	$2.14	$2.01	$2.09	$1,045.00	301
2018-07-09	$2.18	$2.22	$2.10	$2.17	$1,085.00	236
2018-07-06	$2.15	$2.24	$2.11	$2.15	$1,075.00	423
2018-07-05	$2.27	$2.27	$2.13	$2.19	$1,095.00	121
2018-07-03	$2.16	$2.29	$2.15	$2.23	$1,115.00	187
2018-07-02	$2.17	$2.20	$2.13	$2.16	$1,080.00	524
2018-06-29	$2.29	$2.29	$2.01	$2.17	$1,085.00	1,150
2018-06-28	$2.44	$2.46	$2.33	$2.43	$1,215.00	293
2018-06-27	$2.47	$2.49	$2.40	$2.42	$1,210.00	101
2018-06-26	$2.40	$2.63	$2.40	$2.51	$1,255.00	488
2018-06-25	$2.55	$2.57	$2.34	$2.40	$1,200.00	535
2018-06-22	$2.64	$2.68	$2.55	$2.57	$1,285.00	449
2018-06-21	$2.67	$2.71	$2.63	$2.63	$1,315.00	420
2018-06-20	$2.82	$2.82	$2.66	$2.67	$1,335.00	407
2018-06-19	$2.79	$2.81	$2.72	$2.75	$1,375.00	276
2018-06-18	$2.85	$2.88	$2.73	$2.80	$1,400.00	467
2018-06-15	$2.75	$3.01	$2.65	$2.96	$1,480.00	699
2018-06-14	$2.97	$3.06	$2.93	$3.00	$1,500.00	331
2018-06-13	$2.95	$3.02	$2.91	$2.93	$1,465.00	1,166
2018-06-12	$3.05	$3.06	$2.92	$2.95	$1,475.00	191
2018-06-11	$2.81	$3.00	$2.80	$2.94	$1,470.00	434
2018-06-08	$3.14	$3.17	$2.61	$2.65	$1,325.00	1,122
2018-06-07	$3.22	$3.26	$2.96	$3.06	$1,530.00	332
2018-06-06	$3.42	$3.42	$3.10	$3.18	$1,590.00	390
2018-06-05	$3.33	$3.37	$3.22	$3.34	$1,670.00	139
2018-06-04	$3.18	$3.42	$3.03	$3.38	$1,690.00	281
2018-06-01	$3.03	$3.19	$3.01	$3.11	$1,555.00	373
2018-05-31	$3.00	$3.19	$2.95	$3.13	$1,565.00	1,428
2018-05-30	$3.07	$3.16	$2.88	$2.95	$1,475.00	285
2018-05-29	$3.14	$3.20	$3.00	$3.01	$1,505.00	253
2018-05-25	$3.29	$3.33	$3.05	$3.15	$1,575.00	277
2018-05-24	$2.94	$3.42	$2.94	$3.29	$1,645.00	433
2018-05-23	$3.30	$3.32	$2.92	$2.95	$1,475.00	537
2018-05-22	$3.67	$3.68	$3.28	$3.35	$1,675.00	304
2018-05-21	$3.81	$3.91	$3.62	$3.67	$1,835.00	266
2018-05-18	$3.87	$3.96	$3.73	$3.81	$1,905.00	301
2018-05-17	$3.90	$3.96	$3.77	$3.84	$1,920.00	334
2018-05-16	$4.05	$4.07	$3.74	$3.79	$1,895.00	877
2018-05-15	$4.24	$4.24	$4.01	$4.03	$2,015.00	181
2018-05-14	$4.28	$4.36	$4.12	$4.21	$2,105.00	114
2018-05-11	$4.15	$4.31	$4.13	$4.28	$2,140.00	155
2018-05-10	$4.13	$4.22	$4.10	$4.13	$2,065.00	60
2018-05-09	$4.20	$4.24	$4.10	$4.18	$2,090.00	93
2018-05-08	$4.23	$4.25	$4.09	$4.15	$2,075.00	63
2018-05-07	$4.27	$4.29	$4.06	$4.21	$2,105.00	169
2018-05-04	$4.15	$4.30	$4.15	$4.25	$2,125.00	131
2018-05-03	$4.03	$4.25	$4.03	$4.18	$2,090.00	166
2018-05-02	$4.07	$4.15	$4.02	$4.10	$2,050.00	65
2018-05-01	$4.07	$4.11	$4.00	$4.03	$2,015.00	46
2018-04-30	$4.21	$4.21	$4.01	$4.14	$2,070.00	146
2018-04-27	$4.10	$4.23	$4.02	$4.14	$2,070.00	137
2018-04-26	$3.93	$4.10	$3.83	$4.08	$2,040.00	244
2018-04-25	$4.10	$4.20	$3.83	$3.90	$1,950.00	239
2018-04-24	$4.27	$4.33	$4.13	$4.17	$2,085.00	74
2018-04-23	$4.26	$4.30	$4.15	$4.18	$2,090.00	68
2018-04-20	$4.24	$4.39	$4.01	$4.35	$2,175.00	109
2018-04-19	$4.32	$4.47	$4.26	$4.31	$2,155.00	123
2018-04-18	$4.45	$4.56	$4.33	$4.41	$2,205.00	91
2018-04-17	$4.26	$4.50	$4.20	$4.49	$2,245.00	197
2018-04-16	$4.53	$4.53	$4.22	$4.31	$2,155.00	164
2018-04-13	$4.13	$4.69	$4.11	$4.53	$2,265.00	429
2018-04-12	$4.18	$4.24	$3.95	$4.18	$2,090.00	217
2018-04-11	$4.14	$4.25	$4.07	$4.10	$2,050.00	136
2018-04-10	$4.03	$4.15	$3.93	$4.10	$2,050.00	313
2018-04-09	$4.09	$4.20	$4.00	$4.01	$2,005.00	243
2018-04-06	$4.14	$4.21	$3.97	$4.08	$2,040.00	548
2018-04-05	$4.45	$4.55	$3.93	$4.25	$2,125.00	1,205
2018-04-04	$4.88	$4.89	$4.33	$4.58	$2,290.00	819
2018-04-03	$4.92	$5.00	$4.83	$4.88	$2,440.00	182
2018-04-02	$4.99	$5.00	$4.75	$4.95	$2,475.00	80
2018-03-29	$4.77	$5.09	$4.77	$4.98	$2,490.00	183
2018-03-28	$4.67	$4.86	$4.67	$4.81	$2,405.00	118
2018-03-27	$4.75	$4.88	$4.69	$4.73	$2,365.00	140
2018-03-26	$4.82	$4.84	$4.63	$4.80	$2,400.00	191
2018-03-23	$5.04	$5.04	$4.71	$4.73	$2,365.00	146
2018-03-22	$5.12	$5.17	$5.02	$5.10	$2,550.00	174
2018-03-21	$5.09	$5.29	$5.06	$5.20	$2,600.00	92
2018-03-20	$5.29	$5.50	$5.12	$5.20	$2,600.00	161
2018-03-19	$5.30	$5.47	$5.26	$5.36	$2,680.00	77
2018-03-16	$5.34	$5.44	$5.20	$5.38	$2,690.00	82
2018-03-15	$5.33	$5.44	$5.17	$5.34	$2,670.00	104
2018-03-14	$5.44	$5.44	$5.17	$5.21	$2,605.00	140
2018-03-13	$5.59	$5.59	$5.23	$5.36	$2,680.00	136
2018-03-12	$5.57	$5.70	$5.46	$5.59	$2,795.00	218
2018-03-09	$5.22	$5.50	$5.16	$5.44	$2,720.00	282
2018-03-08	$4.98	$5.28	$4.98	$5.23	$2,615.00	402
2018-03-07	$4.97	$5.08	$4.88	$4.93	$2,465.00	150
2018-03-06	$5.04	$5.07	$4.83	$4.97	$2,485.00	214
2018-03-05	$5.03	$5.16	$4.88	$5.02	$2,510.00	112
2018-03-02	$4.91	$5.18	$4.71	$5.16	$2,580.00	168
2018-03-01	$4.69	$5.08	$4.69	$4.92	$2,460.00	340
2018-02-28	$4.95	$4.95	$4.60	$4.67	$2,335.00	435
2018-02-27	$4.90	$5.08	$4.90	$4.95	$2,475.00	372
2018-02-26	$4.88	$4.92	$4.71	$4.74	$2,370.00	182
2018-02-23	$4.96	$4.99	$4.84	$4.88	$2,440.00	170
2018-02-22	$5.00	$5.05	$4.90	$4.94	$2,470.00	213
2018-02-21	$4.95	$5.10	$4.89	$5.01	$2,505.00	214
2018-02-20	$4.94	$5.09	$4.83	$4.90	$2,450.00	355
2018-02-16	$5.23	$5.28	$4.87	$5.06	$2,530.00	337
2018-02-15	$4.89	$5.24	$4.72	$5.17	$2,585.00	362
2018-02-14	$4.70	$4.93	$4.60	$4.76	$2,380.00	451
2018-02-13	$4.58	$4.77	$4.40	$4.63	$2,315.00	1,040
2018-02-12	$4.67	$4.79	$4.46	$4.62	$2,310.00	861
2018-02-09	$4.87	$4.91	$4.40	$4.55	$2,275.00	943
2018-02-08	$4.85	$4.93	$4.65	$4.66	$2,330.00	688
2018-02-07	$4.97	$4.97	$4.69	$4.77	$2,385.00	544
2018-02-06	$4.84	$5.00	$4.62	$4.82	$2,410.00	766
2018-02-05	$5.12	$5.20	$4.80	$4.82	$2,410.00	509
2018-02-02	$5.46	$5.46	$4.96	$5.16	$2,580.00	878
2018-02-01	$5.62	$5.81	$5.45	$5.48	$2,740.00	218
2018-01-31	$5.56	$5.80	$5.56	$5.74	$2,870.00	605
2018-01-30	$5.71	$5.71	$5.50	$5.52	$2,760.00	297
2018-01-29	$5.89	$5.89	$5.71	$5.81	$2,905.00	146
2018-01-26	$6.01	$6.01	$5.82	$5.94	$2,970.00	1,003
2018-01-25	$6.05	$6.07	$5.87	$5.95	$2,975.00	572
2018-01-24	$5.62	$5.98	$5.60	$5.94	$2,970.00	791
2018-01-23	$5.58	$5.61	$5.51	$5.60	$2,800.00	298
2018-01-22	$5.47	$5.60	$5.31	$5.55	$2,775.00	397
2018-01-19	$5.55	$5.58	$5.45	$5.45	$2,725.00	295
2018-01-18	$5.65	$5.65	$5.50	$5.55	$2,775.00	281
2018-01-17	$5.58	$5.60	$5.41	$5.51	$2,755.00	309
2018-01-16	$5.65	$5.70	$5.45	$5.48	$2,740.00	544
2018-01-12	$5.97	$5.97	$5.35	$5.59	$2,795.00	1,102
2018-01-11	$6.07	$6.17	$5.89	$5.89	$2,945.00	761
2018-01-10	$6.07	$6.19	$5.82	$6.15	$3,075.00	584
2018-01-09	$6.01	$6.25	$6.00	$6.12	$3,060.00	695
2018-01-08	$6.30	$6.30	$6.01	$6.02	$3,010.00	629
2018-01-05	$6.13	$6.50	$6.08	$6.33	$3,165.00	545
2018-01-04	$6.19	$6.29	$6.00	$6.12	$3,060.00	379
2018-01-03	$6.30	$6.36	$6.11	$6.11	$3,055.00	412
2018-01-02	$5.88	$6.50	$5.87	$6.27	$3,135.00	873
2017-12-29	$5.91	$5.91	$5.70	$5.72	$2,860.00	277
2017-12-28	$5.64	$5.87	$5.60	$5.83	$2,915.00	379
2017-12-27	$5.68	$5.77	$5.58	$5.63	$2,815.00	576
2017-12-26	$5.80	$5.82	$5.58	$5.65	$2,825.00	453
2017-12-22	$5.77	$5.92	$5.75	$5.80	$2,900.00	396
2017-12-21	$5.70	$5.79	$5.57	$5.76	$2,880.00	999
2017-12-20	$5.81	$5.96	$5.59	$5.69	$2,845.00	617
2017-12-19	$5.99	$6.00	$5.74	$5.86	$2,930.00	560
2017-12-18	$6.16	$6.18	$5.90	$6.01	$3,005.00	738
2017-12-15	$6.28	$6.47	$5.85	$6.10	$3,050.00	904
2017-12-14	$6.44	$6.87	$6.29	$6.35	$3,175.00	867
2017-12-13	$6.13	$6.54	$6.01	$6.50	$3,250.00	1,706
2017-12-12	$5.90	$6.21	$5.87	$6.12	$3,060.00	1,554
2017-12-11	$6.04	$6.56	$5.77	$5.98	$2,990.00	1,621
2017-12-08	$5.13	$6.06	$5.13	$6.00	$3,000.00	2,466
2017-12-07	$5.31	$5.78	$5.07	$5.12	$2,560.00	1,326
2017-12-06	$5.19	$5.60	$5.03	$5.34	$2,670.00	1,267
2017-12-05	$5.31	$5.31	$4.60	$5.19	$2,595.00	2,818
2017-12-04	$6.55	$6.55	$5.10	$5.20	$2,600.00	4,355
2017-12-01	$7.03	$7.05	$6.02	$6.02	$3,010.00	2,741
2017-11-30	$7.71	$7.83	$7.42	$7.42	$3,710.00	1,810
2017-11-29	$7.84	$8.05	$7.61	$7.65	$3,825.00	881
2017-11-28	$7.97	$8.00	$7.77	$7.84	$3,920.00	1,062
2017-11-27	$7.80	$8.10	$7.60	$7.94	$3,970.00	2,121
2017-11-24	$8.83	$8.86	$7.60	$7.60	$3,800.00	1,589
2017-11-22	$9.40	$9.40	$8.65	$8.86	$4,430.00	673
2017-11-21	$7.97	$9.60	$7.29	$9.43	$4,715.00	2,119
2017-11-20	$9.26	$9.68	$8.96	$9.13	$4,565.00	597
2017-11-17	$9.44	$9.67	$8.80	$9.06	$4,530.00	963
2017-11-16	$10.08	$10.83	$9.11	$9.53	$4,765.00	1,549
2017-11-15	$10.22	$10.22	$9.33	$10.03	$5,015.00	1,362
2017-11-14	$9.38	$10.40	$9.27	$9.93	$4,965.00	1,414
2017-11-13	$9.49	$9.78	$9.00	$9.34	$4,670.00	755
2017-11-10	$8.37	$9.74	$8.35	$9.34	$4,670.00	3,353
2017-11-09	$7.50	$9.20	$7.12	$8.43	$4,215.00	3,894
2017-11-08	$7.41	$7.60	$7.30	$7.39	$3,695.00	285
2017-11-07	$7.39	$7.50	$7.20	$7.35	$3,675.00	314
2017-11-06	$7.84	$7.90	$7.31	$7.45	$3,725.00	469
2017-11-03	$7.90	$8.05	$7.76	$7.79	$3,895.00	345
2017-11-02	$7.91	$8.14	$7.70	$7.92	$3,960.00	420
2017-11-01	$8.09	$8.34	$7.86	$7.99	$3,995.00	450
2017-10-31	$8.47	$8.52	$8.03	$8.08	$4,040.00	492
2017-10-30	$7.77	$8.78	$7.50	$8.40	$4,200.00	1,031
2017-10-27	$8.05	$8.05	$7.68	$7.89	$3,945.00	512
2017-10-26	$7.85	$8.38	$7.60	$7.82	$3,910.00	685
2017-10-25	$8.53	$8.72	$7.80	$7.83	$3,912.50	1,517
2017-10-24	$9.15	$9.46	$8.51	$8.69	$4,345.00	611
2017-10-23	$9.88	$10.42	$8.88	$9.06	$4,530.00	988
2017-10-20	$10.35	$10.57	$9.85	$9.88	$4,940.00	663
2017-10-19	$10.19	$10.70	$9.75	$10.22	$5,110.00	854
2017-10-18	$11.46	$11.89	$10.33	$10.50	$5,250.00	2,204
2017-10-17	$11.08	$12.86	$11.06	$11.43	$5,715.00	2,857
2017-10-16	$11.38	$11.54	$10.20	$10.91	$5,455.00	1,248
2017-10-13	$9.90	$11.40	$9.48	$11.32	$5,660.00	1,076
2017-10-12	$10.15	$12.30	$9.00	$9.90	$4,950.00	3,239
2017-10-11	$7.87	$10.52	$7.86	$10.46	$5,230.00	2,035
2017-10-10	$7.86	$8.40	$7.71	$7.86	$3,930.00	445
2017-10-09	$7.46	$8.45	$7.38	$7.74	$3,870.00	962
2017-10-06	$7.33	$7.42	$7.23	$7.35	$3,675.00	61
2017-10-05	$7.75	$7.75	$7.28	$7.42	$3,710.00	104
2017-10-04	$7.20	$8.00	$7.09	$7.57	$3,785.00	544
2017-10-03	$6.72	$7.20	$6.72	$7.19	$3,595.00	176
2017-10-02	$6.62	$6.74	$6.55	$6.70	$3,352.45	95
2017-09-29	$6.60	$6.66	$6.46	$6.59	$3,295.00	70
2017-09-28	$6.65	$6.67	$6.52	$6.64	$3,320.00	43
2017-09-27	$6.73	$6.74	$6.50	$6.62	$3,310.00	140
2017-09-26	$6.74	$6.79	$6.65	$6.72	$3,360.00	68
2017-09-25	$6.99	$7.13	$6.74	$6.75	$3,375.00	412
2017-09-22	$6.40	$7.06	$6.40	$7.06	$3,530.00	602
2017-09-21	$6.10	$6.55	$6.05	$6.40	$3,200.00	418
2017-09-20	$6.10	$6.13	$6.05	$6.10	$3,050.00	107
2017-09-19	$6.13	$6.18	$6.10	$6.10	$3,050.00	158
2017-09-18	$6.19	$6.25	$6.10	$6.13	$3,065.00	87
2017-09-15	$6.17	$6.21	$6.11	$6.13	$3,065.00	82
2017-09-14	$6.25	$6.35	$6.12	$6.18	$3,090.00	95
2017-09-13	$6.26	$6.31	$6.12	$6.31	$3,155.00	222
2017-09-12	$6.26	$6.30	$6.19	$6.19	$3,095.00	64
2017-09-11	$6.30	$6.38	$6.20	$6.27	$3,135.00	123
2017-09-08	$6.43	$6.49	$6.10	$6.16	$3,080.00	152
2017-09-07	$6.55	$6.63	$6.43	$6.48	$3,240.00	198
2017-09-06	$6.70	$6.78	$6.50	$6.51	$3,255.00	197
2017-09-05	$6.90	$6.90	$6.51	$6.71	$3,355.00	168
2017-09-01	$6.50	$6.82	$6.40	$6.82	$3,410.00	290
2017-08-31	$6.47	$6.55	$6.32	$6.47	$3,235.00	44
2017-08-30	$6.47	$6.56	$6.34	$6.42	$3,210.00	101
2017-08-29	$6.05	$6.59	$6.05	$6.38	$3,190.00	294
2017-08-28	$6.41	$6.41	$6.10	$6.11	$3,055.00	113
2017-08-25	$6.14	$6.31	$6.14	$6.31	$3,155.00	51
2017-08-24	$6.10	$6.28	$6.08	$6.18	$3,090.00	80
2017-08-23	$6.05	$6.16	$6.03	$6.10	$3,050.00	44
2017-08-22	$6.06	$6.17	$6.02	$6.10	$3,050.00	81
2017-08-21	$6.43	$6.43	$6.01	$6.07	$3,035.00	212
2017-08-18	$6.53	$6.60	$6.25	$6.35	$3,175.00	179
2017-08-17	$6.94	$6.94	$6.53	$6.55	$3,275.00	255
2017-08-16	$6.82	$7.21	$6.81	$6.89	$3,445.00	400
2017-08-15	$7.10	$7.10	$6.81	$6.89	$3,445.00	161
2017-08-14	$6.89	$6.96	$6.84	$6.89	$3,445.00	172
2017-08-11	$6.80	$7.12	$6.80	$6.86	$3,430.00	204
2017-08-10	$6.97	$7.01	$6.82	$6.90	$3,450.00	129
2017-08-09	$6.98	$7.09	$6.90	$6.97	$3,485.00	186
2017-08-08	$7.00	$7.39	$6.98	$6.99	$3,495.00	545
2017-08-07	$7.00	$7.03	$6.83	$6.96	$3,480.00	89
2017-08-04	$6.95	$6.99	$6.82	$6.93	$3,465.00	58
2017-08-03	$6.81	$6.98	$6.81	$6.86	$3,430.00	39
2017-08-02	$7.02	$7.02	$6.71	$6.87	$3,435.00	78
2017-08-01	$7.00	$7.34	$6.93	$7.00	$3,500.00	153
2017-07-31	$6.75	$7.05	$6.61	$7.00	$3,500.00	113
2017-07-28	$6.70	$6.78	$6.61	$6.66	$3,330.00	38
2017-07-27	$6.74	$6.81	$6.72	$6.75	$3,375.00	60
2017-07-26	$6.74	$6.88	$6.73	$6.79	$3,395.00	24
2017-07-25	$6.83	$6.85	$6.76	$6.79	$3,395.00	44
2017-07-24	$6.78	$6.87	$6.60	$6.83	$3,415.00	160
2017-07-21	$7.00	$7.24	$6.78	$6.80	$3,400.00	125
2017-07-20	$6.90	$7.17	$6.68	$6.95	$3,475.00	69
2017-07-19	$7.05	$7.25	$6.82	$6.96	$3,480.00	107
2017-07-18	$7.00	$7.09	$6.81	$6.99	$3,495.00	67
2017-07-17	$7.09	$7.15	$6.65	$6.94	$3,470.00	180
2017-07-14	$6.21	$7.27	$6.21	$7.15	$3,575.00	504
2017-07-13	$6.12	$6.31	$6.06	$6.30	$3,150.00	162
2017-07-12	$6.09	$6.14	$5.96	$6.07	$3,035.00	175
2017-07-11	$5.95	$6.14	$5.95	$6.00	$3,000.00	108
2017-07-10	$5.93	$6.05	$5.80	$5.93	$2,965.00	98
2017-07-07	$5.96	$5.97	$5.80	$5.93	$2,965.00	102
2017-07-06	$5.75	$5.98	$5.69	$5.93	$2,965.00	80
2017-07-05	$5.85	$5.92	$5.71	$5.76	$2,880.00	108
2017-07-03	$5.72	$5.80	$5.72	$5.80	$2,900.00	31
2017-06-30	$5.75	$5.97	$5.60	$5.72	$2,860.00	219
2017-06-29	$5.82	$5.94	$5.60	$5.82	$2,910.00	304
2017-06-28	$5.96	$6.14	$5.85	$5.95	$2,975.00	570
2017-06-27	$6.01	$6.20	$6.00	$6.01	$3,005.00	213
2017-06-26	$6.36	$6.46	$6.07	$6.16	$3,080.00	354
2017-06-23	$6.18	$6.36	$6.00	$6.33	$3,165.00	191
2017-06-22	$6.50	$6.60	$6.06	$6.18	$3,090.00	275
2017-06-21	$6.52	$6.64	$6.50	$6.59	$3,295.00	31
2017-06-20	$6.65	$6.69	$6.53	$6.58	$3,290.00	35
2017-06-19	$6.75	$6.85	$6.67	$6.74	$3,370.00	74
2017-06-16	$6.90	$6.94	$6.76	$6.79	$3,395.00	25
2017-06-15	$7.06	$7.10	$6.88	$6.99	$3,495.00	176
2017-06-14	$6.93	$7.11	$6.93	$6.95	$3,475.00	255
2017-06-13	$6.88	$6.95	$6.81	$6.93	$3,465.00	32
2017-06-12	$6.75	$6.92	$6.75	$6.89	$3,445.00	23
2017-06-09	$7.05	$7.05	$6.76	$6.87	$3,435.00	47
2017-06-08	$7.04	$7.60	$6.97	$7.00	$3,500.00	918
2017-06-07	$6.23	$6.86	$6.18	$6.82	$3,410.00	256
2017-06-06	$6.28	$6.33	$6.08	$6.18	$3,090.00	156
2017-06-05	$6.40	$6.43	$6.00	$6.39	$3,195.00	363
2017-06-02	$6.88	$6.88	$6.27	$6.40	$3,200.00	758
2017-06-01	$7.07	$7.07	$6.55	$6.88	$3,440.00	596
2017-05-31	$7.38	$7.38	$6.96	$7.08	$3,540.00	395
2017-05-30	$7.11	$7.25	$7.01	$7.08	$3,540.00	334
2017-05-26	$7.15	$7.15	$6.98	$7.07	$3,535.00	255
2017-05-25	$7.12	$7.25	$6.99	$7.06	$3,530.00	360
2017-05-24	$7.35	$7.40	$7.25	$7.28	$3,640.00	302
2017-05-23	$7.37	$7.49	$7.25	$7.39	$3,695.00	113
2017-05-22	$7.18	$7.55	$6.85	$7.43	$3,715.00	452
2017-05-19	$7.29	$7.44	$7.00	$7.24	$3,620.00	170
2017-05-18	$7.48	$7.71	$7.35	$7.35	$3,675.00	91
2017-05-17	$7.49	$7.63	$7.30	$7.53	$3,765.00	250
2017-05-16	$7.90	$7.97	$7.50	$7.55	$3,775.00	375
2017-05-15	$7.88	$7.90	$7.56	$7.86	$3,930.00	290
2017-05-12	$7.98	$8.03	$7.81	$7.88	$3,940.00	250
2017-05-11	$7.78	$8.08	$7.77	$7.94	$3,970.00	337
2017-05-10	$8.15	$8.31	$7.60	$7.76	$3,880.00	648
2017-05-09	$7.52	$8.20	$7.52	$8.02	$4,010.00	637
2017-05-08	$7.55	$7.64	$7.47	$7.57	$3,785.00	193
2017-05-05	$7.76	$7.92	$7.44	$7.57	$3,785.00	274
2017-05-04	$7.90	$7.90	$7.64	$7.81	$3,905.00	251
2017-05-03	$7.87	$7.97	$7.61	$7.87	$3,935.00	319
2017-05-02	$7.67	$7.97	$7.04	$7.87	$3,935.00	1,654
2017-05-01	$6.70	$8.38	$6.60	$7.65	$3,825.00	3,387
2017-04-28	$6.65	$6.79	$6.20	$6.40	$3,200.00	7,534

SOS Ltd (SOS) News Headlines

Recent SOS Ltd (SOS) News

Similar Companies to SOS Ltd (SOS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SOS Ltd (SOS) Exchange: NYSE