Sunny Optical Technology (Group) Co. Ltd (SOTGY) Exchange: PINK
Data as of May 2, 2025
$85.25 ($7.78) 10.04%
Sunny Optical Technology (Group) Co. Ltd - Daily Information
Click for more stock information on Sunny Optical Technology (Group) Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $84.10 |
| Previous Close | $85.25 |
| High | $85.56 |
| Low | $83.18 |
| Adjusted Open | $84.10 |
| Previous Adjusted Close | $85.25 |
| Adjusted High | $85.56 |
| Adjusted Low | $83.18 |
About Sunny Optical Technology (Group) Co. Ltd (SOTGY)
Sunny Optical Tech Adr
Invest in Sunny Optical Technology (Group) Co. Ltd (SOTGY)
Historical Stock Data for Sunny Optical Technology (Group) Co. Ltd (SOTGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $84.10 | $85.56 | $83.18 | $85.25 | $85.25 | 1,657 |
| 2025-04-10 | $79.52 | $80.32 | $77.47 | $77.47 | $77.47 | 1,080 |
| 2025-04-09 | $73.82 | $77.01 | $72.07 | $76.34 | $76.34 | 2,658 |
| 2025-04-08 | $72.57 | $72.83 | $66.95 | $68.03 | $68.03 | 1,679 |
| 2025-04-07 | $75.49 | $75.49 | $69.32 | $70.32 | $70.32 | 2,981 |
| 2025-04-04 | $78.63 | $87.00 | $78.63 | $79.46 | $79.46 | 959 |
| 2025-04-03 | $91.00 | $91.00 | $87.73 | $87.73 | $87.73 | 407 |
| 2025-04-02 | $93.22 | $97.47 | $93.22 | $97.47 | $97.47 | 98 |
| 2025-04-01 | $94.00 | $94.00 | $92.13 | $93.51 | $93.51 | 426 |
| 2025-03-31 | $90.76 | $93.30 | $90.19 | $93.30 | $93.30 | 837 |
| 2025-03-28 | $95.97 | $95.97 | $92.27 | $92.54 | $92.54 | 153 |
| 2025-03-27 | $98.19 | $98.19 | $96.73 | $97.51 | $97.51 | 128 |
| 2025-03-26 | $97.12 | $97.12 | $96.46 | $96.65 | $96.65 | 38 |
| 2025-03-25 | $99.10 | $102.12 | $96.88 | $96.88 | $96.88 | 2,016 |
| 2025-03-24 | $98.96 | $110.79 | $98.96 | $108.77 | $108.77 | 192 |
| 2025-03-21 | $108.53 | $109.80 | $107.18 | $109.80 | $109.80 | 562 |
| 2025-03-20 | $110.17 | $114.08 | $109.40 | $110.96 | $110.96 | 90 |
| 2025-03-19 | $114.00 | $114.53 | $112.56 | $112.56 | $112.56 | 150 |
| 2025-03-18 | $113.25 | $113.25 | $112.14 | $113.25 | $113.25 | 48 |
| 2025-03-17 | $107.86 | $121.28 | $107.86 | $115.90 | $115.90 | 120 |
| 2025-03-14 | $109.07 | $112.89 | $109.07 | $112.64 | $112.64 | 531 |
| 2025-03-13 | $111.71 | $111.71 | $109.70 | $111.47 | $111.47 | 14 |
| 2025-03-12 | $110.91 | $112.87 | $109.91 | $111.93 | $111.93 | 597 |
| 2025-03-11 | $111.21 | $112.97 | $111.00 | $112.67 | $112.67 | 230 |
| 2025-03-10 | $110.67 | $110.73 | $108.53 | $110.36 | $110.36 | 4 |
| 2025-03-07 | $117.00 | $117.00 | $113.52 | $114.11 | $114.11 | 136 |
| 2025-03-06 | $117.00 | $121.28 | $117.00 | $118.85 | $118.85 | 76 |
| 2025-03-05 | $103.60 | $121.62 | $103.60 | $113.97 | $113.97 | 208 |
| 2025-03-04 | $112.70 | $117.67 | $108.08 | $111.21 | $111.21 | 146 |
| 2025-03-03 | $110.10 | $119.64 | $106.89 | $112.94 | $112.94 | 909 |
| 2025-02-28 | $112.89 | $114.00 | $110.77 | $110.77 | $110.77 | 272 |
| 2025-02-27 | $118.50 | $121.08 | $118.50 | $120.31 | $120.31 | 205 |
| 2025-02-26 | $116.81 | $118.12 | $116.23 | $117.35 | $117.35 | 80 |
| 2025-02-25 | $114.84 | $117.45 | $114.84 | $117.19 | $117.19 | 132 |
| 2025-02-24 | $112.22 | $112.48 | $111.59 | $112.18 | $112.18 | 806 |
| 2025-02-21 | $112.75 | $118.54 | $112.75 | $118.54 | $118.54 | 259 |
| 2025-02-20 | $115.60 | $119.12 | $115.60 | $117.58 | $117.58 | 887 |
| 2025-02-19 | $113.00 | $116.73 | $111.00 | $115.60 | $115.60 | 600 |
| 2025-02-18 | $103.75 | $115.99 | $103.75 | $110.06 | $110.06 | 94 |
| 2025-02-14 | $112.18 | $112.47 | $111.78 | $112.20 | $112.20 | 542 |
| 2025-02-13 | $108.15 | $112.81 | $106.20 | $109.84 | $109.84 | 86 |
| 2025-02-12 | $111.37 | $116.26 | $111.37 | $116.10 | $116.10 | 1,081 |
| 2025-02-11 | $109.85 | $110.29 | $108.42 | $108.93 | $108.93 | 508 |
| 2025-02-10 | $105.45 | $106.22 | $105.19 | $106.20 | $106.20 | 786 |
| 2025-02-07 | $99.57 | $104.75 | $99.57 | $103.04 | $103.04 | 1,749 |
| 2025-02-06 | $100.00 | $102.18 | $100.00 | $101.85 | $101.85 | 978 |
| 2025-02-05 | $92.49 | $92.56 | $92.32 | $92.37 | $92.37 | 64 |
| 2025-02-04 | $91.50 | $93.68 | $91.50 | $93.06 | $93.06 | 1,477 |
| 2025-02-03 | $90.14 | $92.16 | $90.14 | $91.22 | $91.22 | 4,578 |
| 2025-01-31 | $90.65 | $92.67 | $90.47 | $90.73 | $90.73 | 1,909 |
| 2025-01-30 | $91.26 | $93.60 | $91.26 | $92.34 | $92.34 | 1,650 |
| 2025-01-29 | $91.55 | $91.81 | $90.75 | $90.99 | $90.99 | 229 |
| 2025-01-28 | $86.69 | $90.69 | $86.69 | $90.66 | $90.66 | 10,965 |
| 2025-01-27 | $90.92 | $90.92 | $88.82 | $90.21 | $90.21 | 7,685 |
| 2025-01-24 | $92.00 | $95.45 | $92.00 | $94.81 | $94.81 | 1,472 |
| 2025-01-23 | $89.09 | $89.09 | $86.74 | $87.86 | $87.86 | 69 |
| 2025-01-22 | $87.78 | $91.25 | $87.78 | $91.00 | $91.00 | 124 |
| 2025-01-21 | $88.20 | $89.61 | $88.20 | $89.61 | $89.61 | 955 |
| 2025-01-17 | $81.92 | $81.97 | $81.85 | $81.85 | $81.85 | 137 |
| 2025-01-16 | $80.44 | $80.77 | $80.41 | $80.41 | $80.41 | 1,050 |
| 2025-01-15 | $82.06 | $82.08 | $81.78 | $81.94 | $81.94 | 2,170 |
| 2025-01-14 | $78.60 | $81.11 | $78.60 | $80.67 | $80.67 | 305 |
| 2025-01-13 | $75.50 | $78.30 | $75.50 | $78.19 | $78.19 | 74 |
| 2025-01-10 | $77.77 | $80.81 | $77.77 | $79.60 | $79.60 | 1,593 |
| 2025-01-08 | $81.74 | $81.74 | $77.00 | $79.54 | $79.54 | 279 |
| 2025-01-07 | $86.85 | $86.85 | $86.06 | $86.26 | $86.26 | 542 |
| 2025-01-06 | $84.95 | $86.77 | $84.81 | $85.70 | $85.70 | 1,029 |
| 2025-01-03 | $86.53 | $87.33 | $86.35 | $86.91 | $86.91 | 376 |
| 2025-01-02 | $84.44 | $84.46 | $84.05 | $84.05 | $84.05 | 127 |
| 2024-12-31 | $88.33 | $89.06 | $87.50 | $87.62 | $87.62 | 3,072 |
| 2024-12-30 | $87.84 | $90.15 | $87.84 | $90.07 | $90.07 | 291 |
| 2024-12-27 | $91.00 | $91.00 | $90.35 | $90.76 | $90.76 | 378 |
| 2024-12-26 | $87.83 | $90.52 | $87.43 | $90.22 | $90.22 | 1,383 |
| 2024-12-24 | $90.23 | $90.57 | $89.95 | $90.40 | $90.40 | 80 |
| 2024-12-23 | $95.00 | $95.00 | $77.45 | $88.45 | $88.45 | 813 |
| 2024-12-20 | $92.17 | $93.18 | $92.17 | $92.86 | $92.86 | 1,262 |
| 2024-12-19 | $89.00 | $93.44 | $89.00 | $90.81 | $90.81 | 400 |
| 2024-12-18 | $81.45 | $86.71 | $81.45 | $85.07 | $85.07 | 479 |
| 2024-12-17 | $81.09 | $89.26 | $81.09 | $86.99 | $86.99 | 414 |
| 2024-12-16 | $86.59 | $86.59 | $83.71 | $83.71 | $83.71 | 316 |
| 2024-12-13 | $78.53 | $88.10 | $78.53 | $86.69 | $86.69 | 871 |
| 2024-12-12 | $82.85 | $82.99 | $82.73 | $82.83 | $82.83 | 260 |
| 2024-12-11 | $75.50 | $84.62 | $75.50 | $83.67 | $83.67 | 727 |
| 2024-12-10 | $86.99 | $86.99 | $83.55 | $83.55 | $83.55 | 571 |
| 2024-12-09 | $85.00 | $90.55 | $85.00 | $89.92 | $89.92 | 928 |
| 2024-12-06 | $82.00 | $82.00 | $80.07 | $80.07 | $80.07 | 371 |
| 2024-12-05 | $82.00 | $82.56 | $82.00 | $82.27 | $82.27 | 222 |
| 2024-12-04 | $79.99 | $82.87 | $79.99 | $82.41 | $82.41 | 409 |
| 2024-12-03 | $82.57 | $84.13 | $82.57 | $84.13 | $84.13 | 103 |
| 2024-12-02 | $82.45 | $84.09 | $81.25 | $83.95 | $83.95 | 610 |
| 2024-11-29 | $78.00 | $82.44 | $78.00 | $81.91 | $81.91 | 875 |
| 2024-11-27 | $77.64 | $78.00 | $76.33 | $77.73 | $77.73 | 156 |
| 2024-11-26 | $72.88 | $76.32 | $72.88 | $75.36 | $75.36 | 213 |
| 2024-11-25 | $72.88 | $76.02 | $72.88 | $75.81 | $75.81 | 1,264 |
| 2024-11-22 | $74.22 | $74.47 | $74.22 | $74.38 | $74.38 | 140 |
| 2024-11-21 | $73.04 | $73.35 | $72.88 | $73.35 | $73.35 | 402 |
| 2024-11-20 | $73.18 | $73.30 | $73.00 | $73.26 | $73.26 | 711 |
| 2024-11-19 | $72.77 | $73.19 | $72.77 | $73.08 | $73.08 | 590 |
| 2024-11-18 | $68.33 | $71.88 | $68.33 | $71.87 | $71.87 | 831 |
| 2024-11-15 | $69.40 | $71.37 | $69.40 | $70.56 | $70.56 | 2,022 |
| 2024-11-14 | $69.71 | $71.15 | $68.32 | $68.80 | $68.80 | 1,434 |
| 2024-11-13 | $69.00 | $71.58 | $69.00 | $70.38 | $70.38 | 786 |
| 2024-11-12 | $71.69 | $72.71 | $71.31 | $71.56 | $71.56 | 471 |
| 2024-11-11 | $74.00 | $75.20 | $74.00 | $74.95 | $74.95 | 357 |
| 2024-11-08 | $69.98 | $70.94 | $69.98 | $70.41 | $70.41 | 364 |
| 2024-11-07 | $69.62 | $71.26 | $69.62 | $71.14 | $71.14 | 1,280 |
| 2024-11-06 | $68.86 | $69.14 | $68.57 | $68.82 | $68.82 | 181 |
| 2024-11-05 | $69.19 | $72.30 | $69.19 | $72.30 | $72.30 | 2,749 |
| 2024-11-04 | $62.00 | $63.58 | $60.81 | $63.02 | $63.02 | 706 |
| 2024-11-01 | $62.89 | $62.99 | $62.33 | $62.66 | $62.66 | 297 |
| 2024-10-31 | $64.98 | $65.47 | $64.86 | $65.34 | $65.34 | 204 |
| 2024-10-30 | $64.50 | $65.11 | $64.48 | $64.86 | $64.86 | 2,042 |
| 2024-10-29 | $64.40 | $65.98 | $64.40 | $65.45 | $65.45 | 642 |
| 2024-10-28 | $62.00 | $63.96 | $62.00 | $63.76 | $63.76 | 458 |
| 2024-10-25 | $60.81 | $61.11 | $60.64 | $60.73 | $60.73 | 1,152 |
| 2024-10-24 | $59.93 | $60.18 | $59.74 | $60.17 | $60.17 | 331 |
| 2024-10-23 | $59.61 | $62.72 | $59.61 | $61.08 | $61.08 | 654 |
| 2024-10-22 | $63.71 | $65.20 | $63.71 | $64.66 | $64.66 | 1,360 |
| 2024-10-21 | $63.93 | $63.93 | $63.29 | $63.61 | $63.61 | 235 |
| 2024-10-18 | $62.40 | $64.41 | $62.40 | $64.16 | $64.16 | 1,448 |
| 2024-10-17 | $62.72 | $63.19 | $62.16 | $62.40 | $62.40 | 4,228 |
| 2024-10-16 | $63.61 | $63.93 | $63.61 | $63.91 | $63.91 | 104 |
| 2024-10-15 | $65.73 | $65.73 | $64.23 | $64.24 | $64.24 | 8,030 |
| 2024-10-14 | $67.38 | $68.97 | $66.26 | $67.82 | $67.82 | 166 |
| 2024-10-11 | $67.55 | $71.39 | $67.55 | $69.21 | $69.21 | 1,074 |
| 2024-10-10 | $70.01 | $71.25 | $69.28 | $71.00 | $71.00 | 670 |
| 2024-10-09 | $68.41 | $72.78 | $68.41 | $68.48 | $68.48 | 633 |
| 2024-10-08 | $68.32 | $73.34 | $68.32 | $70.69 | $70.69 | 2,564 |
| 2024-10-07 | $77.39 | $81.34 | $77.39 | $81.34 | $81.34 | 804 |
| 2024-10-04 | $77.45 | $77.65 | $77.03 | $77.65 | $77.65 | 655 |
| 2024-10-03 | $74.59 | $74.59 | $73.34 | $73.44 | $73.44 | 504 |
| 2024-10-02 | $75.70 | $76.19 | $75.29 | $76.19 | $76.19 | 1,430 |
| 2024-10-01 | $72.25 | $73.90 | $71.60 | $73.90 | $73.90 | 1,592 |
| 2024-09-30 | $73.25 | $73.31 | $71.56 | $71.80 | $71.80 | 7,556 |
| 2024-09-27 | $69.81 | $71.21 | $69.81 | $70.97 | $70.97 | 5,047 |
| 2024-09-26 | $66.45 | $67.00 | $65.41 | $65.42 | $65.42 | 1,524 |
| 2024-09-25 | $63.00 | $63.00 | $60.83 | $62.30 | $62.30 | 694 |
| 2024-09-24 | $61.91 | $65.94 | $61.91 | $65.87 | $65.87 | 2,406 |
| 2024-09-23 | $56.05 | $58.76 | $56.05 | $58.49 | $58.49 | 2,012 |
| 2024-09-20 | $58.16 | $58.23 | $57.93 | $58.01 | $58.01 | 1,736 |
| 2024-09-19 | $58.01 | $58.60 | $58.01 | $58.37 | $58.37 | 833 |
| 2024-09-18 | $56.67 | $56.76 | $56.23 | $56.23 | $56.23 | 5,568 |
| 2024-09-17 | $55.95 | $56.67 | $55.95 | $56.48 | $56.48 | 870 |
| 2024-09-16 | $55.96 | $55.96 | $55.53 | $55.61 | $55.61 | 584 |
| 2024-09-13 | $56.15 | $56.15 | $55.85 | $55.85 | $55.85 | 245 |
| 2024-09-12 | $55.00 | $56.23 | $55.00 | $56.16 | $56.16 | 1,160 |
| 2024-09-11 | $57.46 | $57.72 | $56.81 | $57.66 | $57.66 | 902 |
| 2024-09-10 | $58.00 | $58.20 | $57.76 | $58.07 | $58.07 | 926 |
| 2024-09-09 | $59.74 | $59.91 | $59.47 | $59.84 | $59.84 | 5,299 |
| 2024-09-06 | $61.15 | $61.25 | $60.32 | $60.32 | $60.32 | 779 |
| 2024-09-05 | $59.05 | $61.40 | $59.05 | $61.32 | $61.32 | 1,145 |
| 2024-09-04 | $58.80 | $60.92 | $58.80 | $60.32 | $60.32 | 2,444 |
| 2024-09-03 | $59.40 | $61.42 | $59.40 | $60.95 | $60.95 | 2,134 |
| 2024-08-30 | $59.53 | $61.43 | $59.53 | $61.22 | $61.22 | 1,269 |
| 2024-08-29 | $60.60 | $62.10 | $60.60 | $61.26 | $61.26 | 673 |
| 2024-08-28 | $57.10 | $59.45 | $57.10 | $57.50 | $57.50 | 519 |
| 2024-08-27 | $58.33 | $59.98 | $58.33 | $59.98 | $59.98 | 294 |
| 2024-08-26 | $60.95 | $60.95 | $60.01 | $60.95 | $60.95 | 351 |
| 2024-08-23 | $58.72 | $61.66 | $58.72 | $61.04 | $61.04 | 1,538 |
| 2024-08-22 | $60.11 | $61.53 | $59.79 | $61.47 | $61.47 | 2,066 |
| 2024-08-21 | $62.00 | $63.92 | $62.00 | $63.92 | $63.92 | 1,174 |
| 2024-08-20 | $57.80 | $59.27 | $57.06 | $58.55 | $58.55 | 697 |
| 2024-08-19 | $56.86 | $59.98 | $56.86 | $57.52 | $57.52 | 556 |
| 2024-08-16 | $59.12 | $59.12 | $56.65 | $57.43 | $57.43 | 133 |
| 2024-08-15 | $58.82 | $58.82 | $57.87 | $58.61 | $58.61 | 1,970 |
| 2024-08-14 | $56.87 | $56.87 | $56.02 | $56.55 | $56.55 | 2,144 |
| 2024-08-13 | $59.12 | $59.12 | $56.60 | $57.50 | $57.50 | 4,149 |
| 2024-08-12 | $54.89 | $56.55 | $54.89 | $55.80 | $55.80 | 792 |
| 2024-08-09 | $53.02 | $54.89 | $53.02 | $54.31 | $54.31 | 2,460 |
| 2024-08-08 | $55.59 | $57.04 | $55.59 | $56.26 | $56.26 | 6,810 |
| 2024-08-07 | $54.25 | $54.25 | $51.80 | $52.41 | $52.41 | 6,126 |
| 2024-08-06 | $51.49 | $52.28 | $51.49 | $51.95 | $51.95 | 6,694 |
| 2024-08-05 | $51.40 | $52.79 | $50.00 | $51.24 | $51.24 | 5,898 |
| 2024-08-02 | $53.14 | $53.82 | $53.14 | $53.72 | $53.72 | 865 |
| 2024-08-01 | $55.85 | $55.85 | $54.72 | $54.90 | $54.90 | 3,175 |
| 2024-07-31 | $54.55 | $56.51 | $54.55 | $55.78 | $55.78 | 3,580 |
| 2024-07-30 | $53.96 | $53.96 | $52.75 | $53.38 | $53.38 | 1,994 |
| 2024-07-29 | $58.38 | $58.38 | $56.24 | $56.49 | $56.49 | 1,632 |
| 2024-07-26 | $58.81 | $59.50 | $58.80 | $59.38 | $59.38 | 838 |
| 2024-07-25 | $59.88 | $60.46 | $59.45 | $59.45 | $59.45 | 2,048 |
| 2024-07-24 | $60.76 | $60.76 | $58.99 | $59.08 | $59.08 | 1,398 |
| 2024-07-23 | $61.28 | $61.28 | $60.50 | $60.80 | $60.80 | 1,459 |
| 2024-07-22 | $60.57 | $64.50 | $60.57 | $62.95 | $62.95 | 447 |
| 2024-07-19 | $61.27 | $61.81 | $61.27 | $61.53 | $61.53 | 1,157 |
| 2024-07-18 | $63.77 | $63.77 | $62.22 | $62.22 | $62.22 | 3,578 |
| 2024-07-17 | $66.89 | $66.89 | $63.57 | $63.95 | $63.95 | 11,926 |
| 2024-07-16 | $67.18 | $67.28 | $65.50 | $67.17 | $67.17 | 1,505 |
| 2024-07-15 | $62.31 | $62.36 | $61.68 | $61.82 | $61.82 | 4,368 |
| 2024-07-12 | $65.84 | $65.84 | $62.00 | $63.80 | $63.80 | 2,618 |
| 2024-07-11 | $59.73 | $62.62 | $59.73 | $62.23 | $62.23 | 3,701 |
| 2024-07-10 | $58.89 | $59.94 | $58.89 | $59.66 | $59.66 | 2,363 |
| 2024-07-09 | $58.63 | $61.48 | $58.00 | $60.43 | $60.43 | 17,036 |
| 2024-07-08 | $53.35 | $56.69 | $53.35 | $55.04 | $55.04 | 6,549 |
| 2024-07-05 | $56.38 | $57.77 | $55.96 | $56.75 | $56.75 | 11,166 |
| 2024-07-03 | $58.38 | $61.53 | $58.38 | $61.53 | $61.53 | 1,429 |
| 2024-07-02 | $60.20 | $60.20 | $59.75 | $60.07 | $60.07 | 1,160 |
| 2024-07-01 | $61.25 | $63.46 | $61.25 | $63.04 | $63.04 | 7,732 |
| 2024-06-28 | $60.75 | $61.79 | $60.75 | $61.25 | $61.25 | 1,430 |
| 2024-06-27 | $61.54 | $61.54 | $60.54 | $60.75 | $60.75 | 4,587 |
| 2024-06-26 | $61.00 | $62.61 | $61.00 | $61.95 | $61.95 | 3,719 |
| 2024-06-25 | $60.38 | $60.77 | $60.30 | $60.52 | $60.52 | 2,594 |
| 2024-06-24 | $60.98 | $64.05 | $60.98 | $63.41 | $63.41 | 450 |
| 2024-06-21 | $61.07 | $63.57 | $61.07 | $63.04 | $63.04 | 2,110 |
| 2024-06-20 | $65.25 | $65.66 | $64.75 | $65.00 | $65.00 | 2,193 |
| 2024-06-18 | $64.20 | $66.82 | $64.20 | $66.72 | $66.72 | 4,239 |
| 2024-06-17 | $61.51 | $64.30 | $61.51 | $63.84 | $63.84 | 1,515 |
| 2024-06-14 | $61.98 | $62.27 | $61.80 | $62.26 | $62.26 | 4,127 |
| 2024-06-13 | $59.98 | $60.28 | $59.32 | $59.79 | $59.79 | 2,878 |
| 2024-06-12 | $57.45 | $59.75 | $57.45 | $58.91 | $58.91 | 1,883 |
| 2024-06-11 | $59.35 | $59.51 | $58.62 | $59.02 | $59.02 | 8,871 |
| 2024-06-10 | $58.84 | $60.44 | $58.84 | $60.33 | $60.33 | 1,460 |
| 2024-06-07 | $59.86 | $60.43 | $59.70 | $59.70 | $59.70 | 1,921 |
| 2024-06-06 | $62.72 | $63.12 | $62.45 | $62.49 | $62.49 | 956 |
| 2024-06-05 | $58.50 | $61.39 | $58.50 | $61.19 | $61.19 | 3,699 |
| 2024-06-04 | $55.78 | $57.55 | $55.78 | $57.27 | $57.27 | 3,186 |
| 2024-06-03 | $55.99 | $55.99 | $54.86 | $55.26 | $55.26 | 4,718 |
| 2024-05-31 | $56.83 | $56.83 | $54.50 | $55.58 | $55.58 | 2,322 |
| 2024-05-30 | $57.25 | $59.10 | $57.25 | $59.10 | $58.80 | 3,547 |
| 2024-05-29 | $53.07 | $54.87 | $53.07 | $54.72 | $54.44 | 3,044 |
| 2024-05-28 | $53.76 | $53.76 | $53.08 | $53.08 | $52.81 | 4,063 |
| 2024-05-24 | $54.29 | $54.46 | $54.00 | $54.11 | $53.84 | 1,888 |
| 2024-05-23 | $55.66 | $55.66 | $54.58 | $55.09 | $54.81 | 1,943 |
| 2024-05-22 | $55.66 | $57.07 | $55.66 | $56.83 | $56.83 | 3,234 |
| 2024-05-21 | $56.08 | $56.22 | $55.66 | $55.66 | $55.66 | 1,574 |
| 2024-05-20 | $54.71 | $56.52 | $54.71 | $56.20 | $56.20 | 3,373 |
| 2024-05-17 | $56.60 | $56.99 | $56.60 | $56.80 | $56.80 | 1,710 |
| 2024-05-16 | $54.00 | $56.50 | $54.00 | $56.50 | $56.50 | 4,904 |
| 2024-05-15 | $54.00 | $55.50 | $54.00 | $55.41 | $55.41 | 1,780 |
| 2024-05-14 | $54.00 | $54.97 | $54.00 | $54.75 | $54.75 | 1,523 |
| 2024-05-13 | $53.79 | $54.97 | $53.79 | $54.15 | $54.15 | 7,900 |
| 2024-05-10 | $54.15 | $55.88 | $52.45 | $54.19 | $54.19 | 641 |
| 2024-05-09 | $53.37 | $55.90 | $53.37 | $55.64 | $55.64 | 4,488 |
| 2024-05-08 | $50.92 | $52.35 | $50.92 | $52.35 | $52.35 | 1,102 |
| 2024-05-07 | $53.10 | $53.10 | $52.87 | $52.87 | $52.87 | 8,562 |
| 2024-05-06 | $51.02 | $52.69 | $51.02 | $52.53 | $52.53 | 979 |
| 2024-05-03 | $53.41 | $53.79 | $52.97 | $53.79 | $53.79 | 4,123 |
| 2024-05-02 | $50.00 | $52.84 | $50.00 | $52.84 | $52.84 | 4,413 |
| 2024-05-01 | $46.13 | $48.86 | $46.13 | $48.44 | $48.44 | 6,730 |
| 2024-04-30 | $47.18 | $48.80 | $47.18 | $48.00 | $48.00 | 5,334 |
| 2024-04-29 | $51.20 | $51.20 | $49.43 | $49.69 | $49.69 | 2,355 |
| 2024-04-26 | $47.00 | $48.65 | $47.00 | $48.65 | $48.65 | 4,366 |
| 2024-04-25 | $43.65 | $45.54 | $43.65 | $45.24 | $45.24 | 4,994 |
| 2024-04-24 | $44.69 | $44.69 | $43.35 | $43.47 | $43.47 | 12,525 |
| 2024-04-23 | $45.71 | $45.93 | $45.71 | $45.90 | $45.90 | 11,684 |
| 2024-04-22 | $45.55 | $47.48 | $45.55 | $47.42 | $47.42 | 2,981 |
| 2024-04-19 | $45.80 | $46.04 | $45.49 | $45.60 | $45.60 | 9,960 |
| 2024-04-18 | $47.10 | $48.00 | $47.10 | $47.86 | $47.86 | 12,592 |
| 2024-04-17 | $47.40 | $47.73 | $47.11 | $47.49 | $47.49 | 12,698 |
| 2024-04-16 | $45.87 | $47.39 | $45.87 | $47.15 | $47.15 | 14,011 |
| 2024-04-15 | $50.20 | $50.21 | $49.37 | $49.48 | $49.48 | 4,563 |
| 2024-04-12 | $51.52 | $51.52 | $50.67 | $50.67 | $50.67 | 1,747 |
| 2024-04-11 | $51.06 | $52.70 | $51.06 | $52.64 | $52.64 | 7,210 |
| 2024-04-10 | $50.09 | $50.75 | $50.09 | $50.55 | $50.55 | 5,910 |
| 2024-04-09 | $49.75 | $50.66 | $49.75 | $50.65 | $50.65 | 6,642 |
| 2024-04-08 | $48.37 | $49.75 | $48.37 | $48.62 | $48.62 | 11,376 |
| 2024-04-05 | $48.97 | $49.03 | $48.54 | $48.62 | $48.62 | 11,376 |
| 2024-04-04 | $51.01 | $51.31 | $50.06 | $50.40 | $50.40 | 6,005 |
| 2024-04-03 | $51.46 | $51.46 | $50.25 | $51.23 | $51.23 | 5,030 |
| 2024-04-02 | $50.47 | $51.56 | $50.47 | $51.44 | $51.44 | 2,524 |
| 2024-04-01 | $51.24 | $52.15 | $51.10 | $51.44 | $51.44 | 2,524 |
| 2024-03-28 | $51.05 | $51.31 | $50.97 | $51.05 | $51.05 | 2,624 |
| 2024-03-27 | $50.00 | $52.02 | $50.00 | $50.63 | $50.63 | 4,302 |
| 2024-03-26 | $53.63 | $53.63 | $52.01 | $52.27 | $52.27 | 8,142 |
| 2024-03-25 | $55.00 | $55.09 | $54.74 | $54.80 | $54.80 | 2,439 |
| 2024-03-22 | $58.00 | $58.00 | $55.45 | $55.68 | $55.68 | 2,087 |
| 2024-03-21 | $60.31 | $60.31 | $59.30 | $59.31 | $59.31 | 1,508 |
| 2024-03-20 | $68.80 | $69.42 | $67.57 | $69.00 | $69.00 | 8,224 |
| 2024-03-19 | $68.42 | $69.30 | $68.42 | $69.20 | $69.20 | 1,718 |
| 2024-03-18 | $68.00 | $69.89 | $68.00 | $69.37 | $69.37 | 3,814 |
| 2024-03-15 | $67.64 | $67.79 | $67.22 | $67.46 | $67.46 | 3,368 |
| 2024-03-14 | $65.42 | $67.74 | $65.42 | $66.56 | $66.56 | 4,758 |
| 2024-03-13 | $69.74 | $70.21 | $69.39 | $70.07 | $70.07 | 2,512 |
| 2024-03-12 | $68.00 | $70.07 | $68.00 | $70.07 | $70.07 | 2,512 |
| 2024-03-11 | $63.29 | $65.97 | $63.29 | $65.68 | $65.68 | 8,151 |
| 2024-03-08 | $61.64 | $64.22 | $61.64 | $64.14 | $64.14 | 6,940 |
| 2024-03-07 | $61.85 | $62.30 | $61.73 | $62.00 | $62.00 | 3,562 |
| 2024-03-06 | $64.17 | $64.25 | $63.69 | $63.93 | $63.93 | 6,106 |
| 2024-03-05 | $61.12 | $63.16 | $61.12 | $62.92 | $62.92 | 2,865 |
| 2024-03-04 | $65.03 | $65.70 | $64.40 | $65.35 | $65.35 | 3,004 |
| 2024-03-01 | $64.81 | $65.52 | $64.40 | $64.73 | $64.73 | 2,091 |
| 2024-02-29 | $64.26 | $64.84 | $64.22 | $64.72 | $64.72 | 7,155 |
| 2024-02-28 | $65.66 | $65.66 | $64.54 | $64.81 | $64.81 | 3,226 |
| 2024-02-27 | $67.47 | $68.15 | $67.47 | $68.03 | $68.03 | 2,729 |
| 2024-02-26 | $64.04 | $66.80 | $64.04 | $66.50 | $66.50 | 2,751 |
| 2024-02-23 | $62.82 | $65.66 | $62.82 | $65.66 | $65.66 | 1,280 |
| 2024-02-22 | $64.07 | $65.07 | $64.07 | $64.29 | $64.29 | 5,114 |
| 2024-02-21 | $62.50 | $64.09 | $62.50 | $63.48 | $63.48 | 4,658 |
| 2024-02-20 | $61.92 | $61.92 | $60.97 | $61.41 | $61.41 | 3,847 |
| 2024-02-16 | $63.96 | $64.77 | $63.70 | $64.18 | $64.18 | 2,151 |
| 2024-02-15 | $63.20 | $64.20 | $63.20 | $63.96 | $63.96 | 3,881 |
| 2024-02-14 | $63.25 | $63.62 | $62.91 | $63.41 | $63.41 | 14,314 |
| 2024-02-13 | $63.00 | $63.00 | $60.85 | $60.85 | $60.85 | 5,031 |
| 2024-02-12 | $61.00 | $63.60 | $61.00 | $63.07 | $63.07 | 4,066 |
| 2024-02-09 | $61.75 | $61.75 | $60.58 | $61.64 | $61.64 | 3,930 |
| 2024-02-08 | $63.49 | $63.49 | $61.75 | $61.75 | $61.75 | 8,221 |
| 2024-02-07 | $62.41 | $63.09 | $62.28 | $62.75 | $62.75 | 6,886 |
| 2024-02-06 | $61.00 | $62.80 | $61.00 | $62.45 | $62.45 | 12,835 |
| 2024-02-05 | $57.29 | $58.45 | $57.29 | $58.33 | $58.33 | 5,601 |
| 2024-02-02 | $59.27 | $59.27 | $58.30 | $58.85 | $58.85 | 2,045 |
| 2024-02-01 | $61.05 | $61.88 | $61.05 | $61.70 | $61.70 | 7,325 |
| 2024-01-31 | $61.28 | $61.84 | $61.07 | $61.07 | $61.07 | 5,490 |
| 2024-01-30 | $68.14 | $68.14 | $65.82 | $66.60 | $66.60 | 13,233 |
| 2024-01-29 | $70.00 | $70.68 | $69.08 | $69.49 | $69.49 | 5,979 |
| 2024-01-26 | $72.78 | $73.42 | $72.73 | $73.36 | $73.36 | 985 |
| 2024-01-25 | $76.52 | $76.52 | $75.93 | $76.24 | $76.24 | 2,415 |
| 2024-01-24 | $77.23 | $78.01 | $77.23 | $77.51 | $77.51 | 3,821 |
| 2024-01-23 | $72.68 | $74.17 | $72.68 | $74.13 | $74.13 | 5,829 |
| 2024-01-22 | $68.38 | $70.52 | $68.38 | $70.26 | $70.26 | 5,712 |
| 2024-01-19 | $72.07 | $73.51 | $71.78 | $73.23 | $73.23 | 1,162 |
| 2024-01-18 | $71.37 | $72.02 | $71.14 | $71.14 | $71.14 | 9,547 |
| 2024-01-17 | $71.00 | $71.27 | $70.51 | $70.98 | $70.98 | 8,006 |
| 2024-01-16 | $74.76 | $74.76 | $73.20 | $73.41 | $73.41 | 2,693 |
| 2024-01-12 | $79.56 | $79.72 | $79.02 | $79.10 | $79.10 | 1,262 |
| 2024-01-11 | $77.01 | $78.00 | $76.36 | $77.27 | $77.27 | 6,364 |
| 2024-01-10 | $78.12 | $79.80 | $77.49 | $77.73 | $77.73 | 1,852 |
| 2024-01-09 | $78.63 | $78.63 | $77.67 | $77.75 | $77.75 | 5,145 |
| 2024-01-08 | $75.29 | $80.11 | $75.29 | $79.54 | $79.54 | 1,997 |
| 2024-01-05 | $81.06 | $81.34 | $80.34 | $80.37 | $80.37 | 1,101 |
| 2024-01-04 | $81.58 | $81.98 | $81.04 | $81.04 | $81.04 | 1,888 |
| 2024-01-03 | $83.32 | $83.68 | $82.94 | $83.19 | $83.19 | 748 |
| 2024-01-02 | $83.23 | $85.99 | $83.23 | $85.32 | $85.32 | 727 |
| 2023-12-29 | $87.90 | $90.81 | $87.90 | $90.81 | $90.81 | 913 |
| 2023-12-28 | $89.59 | $91.74 | $89.59 | $91.07 | $91.07 | 1,647 |
| 2023-12-27 | $88.28 | $89.09 | $88.16 | $89.03 | $89.03 | 907 |
| 2023-12-26 | $88.09 | $92.44 | $88.09 | $91.37 | $91.37 | 533 |
| 2023-12-22 | $87.90 | $91.18 | $87.90 | $90.54 | $90.54 | 1,345 |
| 2023-12-21 | $89.62 | $90.83 | $89.62 | $90.68 | $90.68 | 660 |
| 2023-12-20 | $89.45 | $90.83 | $89.40 | $89.72 | $89.72 | 1,681 |
| 2023-12-19 | $88.94 | $93.60 | $88.94 | $91.61 | $91.61 | 821 |
| 2023-12-18 | $88.83 | $91.84 | $88.83 | $91.61 | $91.61 | 821 |
| 2023-12-15 | $92.06 | $92.70 | $91.62 | $91.62 | $91.62 | 1,105 |
| 2023-12-14 | $93.37 | $96.30 | $92.00 | $96.30 | $96.30 | 2,000 |
| 2023-12-13 | $89.82 | $91.93 | $89.31 | $91.30 | $91.30 | 4,810 |
| 2023-12-12 | $85.90 | $89.52 | $85.90 | $89.51 | $89.51 | 1,014 |
| 2023-12-11 | $84.45 | $88.23 | $84.45 | $88.04 | $88.04 | 874 |
| 2023-12-08 | $84.13 | $87.70 | $84.13 | $86.99 | $86.99 | 307 |
| 2023-12-07 | $82.82 | $86.50 | $82.82 | $86.27 | $86.27 | 990 |
| 2023-12-06 | $85.00 | $86.73 | $85.00 | $85.81 | $85.81 | 740 |
| 2023-12-05 | $83.28 | $84.08 | $83.28 | $83.50 | $83.50 | 944 |
| 2023-12-04 | $87.88 | $88.70 | $87.30 | $87.96 | $87.96 | 601 |
| 2023-12-01 | $89.27 | $93.18 | $89.27 | $92.70 | $92.70 | 912 |
| 2023-11-30 | $94.19 | $95.59 | $93.69 | $95.07 | $95.07 | 775 |
| 2023-11-29 | $91.20 | $95.37 | $91.20 | $94.36 | $94.36 | 1,022 |
| 2023-11-28 | $96.22 | $96.75 | $96.14 | $96.41 | $96.41 | 781 |
| 2023-11-27 | $92.02 | $92.36 | $91.49 | $92.33 | $92.33 | 572 |
| 2023-11-24 | $90.21 | $91.36 | $89.52 | $90.91 | $90.91 | 194 |
| 2023-11-22 | $86.97 | $88.06 | $86.97 | $88.06 | $88.06 | 126 |
| 2023-11-21 | $91.91 | $91.91 | $90.79 | $91.01 | $91.01 | 2,377 |
| 2023-11-20 | $94.52 | $95.40 | $94.52 | $95.30 | $95.30 | 898 |
| 2023-11-17 | $90.29 | $95.31 | $90.29 | $95.13 | $95.13 | 1,699 |
| 2023-11-16 | $92.45 | $93.16 | $91.18 | $92.09 | $92.09 | 2,220 |
| 2023-11-15 | $96.11 | $99.46 | $96.11 | $98.55 | $98.55 | 1,155 |
| 2023-11-14 | $90.14 | $95.40 | $90.14 | $95.22 | $95.22 | 2,464 |
| 2023-11-13 | $86.97 | $90.68 | $86.97 | $90.26 | $90.26 | 855 |
| 2023-11-10 | $87.58 | $88.08 | $87.11 | $88.04 | $88.04 | 2,081 |
| 2023-11-09 | $88.54 | $89.09 | $87.28 | $87.34 | $87.34 | 823 |
| 2023-11-08 | $90.09 | $91.19 | $90.09 | $90.43 | $90.43 | 1,305 |
| 2023-11-07 | $91.39 | $92.73 | $91.39 | $92.40 | $92.40 | 2,802 |
| 2023-11-06 | $91.00 | $93.01 | $91.00 | $91.49 | $91.49 | 1,194 |
| 2023-11-03 | $88.50 | $89.51 | $88.49 | $89.37 | $89.37 | 748 |
| 2023-11-02 | $82.87 | $84.85 | $82.87 | $84.85 | $84.85 | 764 |
| 2023-11-01 | $79.69 | $83.33 | $79.69 | $83.33 | $83.33 | 2,421 |
| 2023-10-31 | $83.39 | $84.16 | $82.72 | $83.80 | $83.80 | 9,940 |
| 2023-10-30 | $87.00 | $89.47 | $87.00 | $88.59 | $88.59 | 2,084 |
| 2023-10-27 | $81.74 | $82.54 | $81.26 | $82.41 | $82.41 | 485 |
| 2023-10-26 | $82.11 | $82.84 | $81.47 | $81.80 | $81.80 | 2,215 |
| 2023-10-25 | $80.41 | $83.17 | $80.41 | $82.80 | $82.80 | 1,606 |
| 2023-10-24 | $79.01 | $83.90 | $79.01 | $83.90 | $83.90 | 4,990 |
| 2023-10-23 | $81.91 | $82.64 | $81.15 | $82.16 | $82.16 | 1,423 |
| 2023-10-20 | $81.67 | $82.20 | $81.00 | $82.19 | $82.19 | 1,113 |
| 2023-10-19 | $82.00 | $84.16 | $82.00 | $83.15 | $83.15 | 2,069 |
| 2023-10-18 | $75.91 | $76.32 | $75.39 | $75.39 | $75.39 | 1,061 |
| 2023-10-17 | $75.80 | $76.72 | $75.76 | $76.32 | $76.32 | 8,122 |
| 2023-10-16 | $77.50 | $79.85 | $77.50 | $79.84 | $79.84 | 1,471 |
| 2023-10-13 | $77.11 | $77.36 | $76.77 | $77.08 | $77.08 | 805 |
| 2023-10-12 | $77.31 | $77.66 | $75.80 | $76.26 | $76.26 | 1,523 |
| 2023-10-11 | $74.17 | $78.00 | $74.17 | $77.03 | $77.03 | 5,605 |
| 2023-10-10 | $67.30 | $69.28 | $67.30 | $68.88 | $68.88 | 3,847 |
| 2023-10-09 | $63.96 | $66.68 | $63.96 | $66.68 | $66.68 | 1,386 |
| 2023-10-06 | $62.65 | $66.66 | $62.65 | $65.72 | $65.72 | 2,263 |
| 2023-10-05 | $65.96 | $65.96 | $64.94 | $65.19 | $65.19 | 2,314 |
| 2023-10-04 | $66.11 | $66.64 | $65.61 | $65.83 | $65.83 | 2,807 |
| 2023-10-03 | $67.27 | $67.98 | $67.18 | $67.29 | $67.29 | 4,723 |
| 2023-10-02 | $68.60 | $69.29 | $68.37 | $68.41 | $68.41 | 1,754 |
| 2023-09-29 | $71.28 | $71.28 | $68.72 | $69.21 | $69.21 | 685 |
| 2023-09-28 | $68.35 | $69.50 | $68.35 | $69.33 | $69.33 | 13,178 |
| 2023-09-27 | $68.59 | $68.86 | $68.35 | $68.54 | $68.54 | 10,111 |
| 2023-09-26 | $67.51 | $70.02 | $67.51 | $67.84 | $67.84 | 5,922 |
| 2023-09-25 | $71.00 | $72.63 | $71.00 | $72.62 | $72.62 | 2,962 |
| 2023-09-22 | $71.50 | $73.94 | $71.50 | $73.63 | $73.63 | 6,361 |
| 2023-09-21 | $72.00 | $72.00 | $71.00 | $71.00 | $71.00 | 3,193 |
| 2023-09-20 | $75.70 | $75.70 | $74.03 | $74.27 | $74.27 | 5,501 |
| 2023-09-19 | $79.15 | $79.15 | $77.55 | $78.24 | $78.24 | 7,202 |
| 2023-09-18 | $79.38 | $80.31 | $79.38 | $80.31 | $80.31 | 1,966 |
| 2023-09-15 | $77.23 | $79.73 | $77.23 | $79.21 | $79.21 | 3,600 |
| 2023-09-14 | $77.47 | $78.85 | $77.47 | $78.38 | $78.38 | 1,617 |
| 2023-09-13 | $77.40 | $79.72 | $77.40 | $79.72 | $79.72 | 2,168 |
| 2023-09-12 | $76.84 | $77.58 | $76.45 | $77.00 | $77.00 | 6,411 |
| 2023-09-11 | $76.74 | $76.74 | $75.35 | $76.23 | $76.23 | 1,983 |
| 2023-09-08 | $75.00 | $77.39 | $75.00 | $77.35 | $77.35 | 2,667 |
| 2023-09-07 | $79.54 | $79.54 | $77.09 | $77.32 | $77.32 | 3,863 |
| 2023-09-06 | $82.71 | $83.61 | $81.52 | $81.72 | $81.72 | 2,645 |
| 2023-09-05 | $84.24 | $84.85 | $84.23 | $84.51 | $84.51 | 2,064 |
| 2023-09-01 | $80.75 | $85.36 | $80.75 | $84.27 | $84.27 | 1,855 |
| 2023-08-31 | $79.63 | $82.43 | $79.63 | $81.86 | $81.86 | 2,461 |
| 2023-08-30 | $79.25 | $82.67 | $79.25 | $82.55 | $82.55 | 518 |
| 2023-08-29 | $82.16 | $82.89 | $82.16 | $82.89 | $82.89 | 3,641 |
| 2023-08-28 | $80.47 | $80.96 | $80.28 | $80.70 | $80.70 | 3,411 |
| 2023-08-25 | $78.94 | $79.20 | $77.76 | $79.09 | $79.09 | 2,721 |
| 2023-08-24 | $79.75 | $80.11 | $79.16 | $79.16 | $79.16 | 3,120 |
| 2023-08-23 | $80.20 | $81.99 | $80.20 | $81.44 | $81.44 | 3,697 |
| 2023-08-22 | $80.49 | $80.49 | $79.61 | $80.40 | $80.40 | 7,529 |
| 2023-08-21 | $79.25 | $81.43 | $79.25 | $81.34 | $81.34 | 2,222 |
| 2023-08-18 | $81.50 | $84.00 | $81.50 | $82.19 | $82.19 | 774 |
| 2023-08-17 | $84.39 | $85.56 | $84.19 | $84.69 | $84.69 | 7,742 |
| 2023-08-16 | $82.05 | $84.42 | $82.05 | $83.53 | $83.53 | 4,981 |
| 2023-08-15 | $83.53 | $85.55 | $83.53 | $84.62 | $84.62 | 4,061 |
| 2023-08-14 | $86.00 | $86.86 | $85.53 | $86.86 | $86.86 | 1,888 |
| 2023-08-11 | $84.79 | $87.32 | $84.79 | $87.23 | $87.23 | 602 |
| 2023-08-10 | $87.44 | $91.45 | $87.44 | $90.08 | $90.08 | 2,399 |
| 2023-08-09 | $89.20 | $89.20 | $88.35 | $88.61 | $88.61 | 1,459 |
| 2023-08-08 | $85.83 | $88.30 | $85.83 | $88.13 | $88.13 | 4,391 |
| 2023-08-07 | $88.40 | $90.06 | $88.40 | $89.62 | $89.62 | 1,257 |
| 2023-08-04 | $91.09 | $91.31 | $90.23 | $90.91 | $90.91 | 657 |
| 2023-08-03 | $92.18 | $93.96 | $91.17 | $93.30 | $93.30 | 4,027 |
| 2023-08-02 | $91.66 | $91.66 | $90.31 | $90.31 | $90.31 | 1,564 |
| 2023-08-01 | $94.76 | $94.76 | $92.52 | $92.98 | $92.98 | 1,169 |
| 2023-07-31 | $99.94 | $99.94 | $95.35 | $98.57 | $98.57 | 572 |
| 2023-07-28 | $93.63 | $98.83 | $93.63 | $98.40 | $98.40 | 2,486 |
| 2023-07-27 | $86.01 | $89.31 | $86.01 | $87.57 | $87.57 | 3,877 |
| 2023-07-26 | $84.13 | $85.77 | $84.13 | $84.88 | $84.88 | 1,006 |
| 2023-07-25 | $83.66 | $86.95 | $83.66 | $85.55 | $85.55 | 2,165 |
| 2023-07-24 | $86.31 | $89.00 | $84.89 | $86.86 | $86.86 | 2,105 |
| 2023-07-21 | $86.10 | $86.85 | $86.10 | $86.30 | $86.30 | 1,061 |
| 2023-07-20 | $86.40 | $86.40 | $85.26 | $86.04 | $86.04 | 765 |
| 2023-07-19 | $99.03 | $99.03 | $95.39 | $96.25 | $96.25 | 2,514 |
| 2023-07-18 | $97.73 | $101.22 | $97.73 | $100.60 | $100.60 | 1,067 |
| 2023-07-17 | $95.34 | $99.67 | $95.34 | $98.96 | $98.96 | 834 |
| 2023-07-14 | $99.77 | $100.97 | $99.03 | $99.09 | $99.09 | 820 |
| 2023-07-13 | $98.50 | $103.48 | $98.50 | $103.07 | $103.07 | 1,037 |
| 2023-07-12 | $98.11 | $101.13 | $98.11 | $100.82 | $100.82 | 1,778 |
| 2023-07-11 | $96.49 | $96.82 | $95.46 | $96.66 | $96.66 | 2,709 |
| 2023-07-10 | $94.52 | $96.70 | $94.52 | $96.60 | $96.60 | 898 |
| 2023-07-07 | $95.55 | $98.00 | $95.55 | $97.72 | $97.72 | 4,046 |
| 2023-07-06 | $95.37 | $96.34 | $95.37 | $95.85 | $95.85 | 4,464 |
| 2023-07-05 | $97.46 | $98.60 | $94.86 | $98.60 | $98.60 | 1,355 |
| 2023-07-03 | $99.88 | $101.42 | $99.88 | $100.92 | $100.92 | 844 |
| 2023-06-30 | $98.24 | $100.61 | $98.24 | $100.51 | $100.51 | 1,773 |
| 2023-06-29 | $98.00 | $98.14 | $97.62 | $98.08 | $98.08 | 1,632 |
| 2023-06-28 | $100.75 | $101.06 | $100.13 | $100.98 | $100.98 | 2,690 |
| 2023-06-27 | $98.87 | $100.18 | $98.87 | $99.32 | $99.32 | 7,477 |
| 2023-06-26 | $93.38 | $93.43 | $92.69 | $92.69 | $92.69 | 1,694 |
| 2023-06-23 | $92.06 | $93.06 | $91.92 | $92.29 | $92.29 | 2,338 |
| 2023-06-22 | $95.49 | $96.74 | $95.49 | $96.71 | $96.71 | 2,972 |
| 2023-06-21 | $95.64 | $97.44 | $95.64 | $96.67 | $96.67 | 2,277 |
| 2023-06-20 | $101.36 | $101.94 | $100.39 | $100.80 | $100.80 | 3,080 |
| 2023-06-16 | $105.03 | $105.03 | $103.61 | $103.61 | $103.61 | 1,341 |
| 2023-06-15 | $107.18 | $107.65 | $106.72 | $107.65 | $107.65 | 566 |
| 2023-06-14 | $104.26 | $107.97 | $104.26 | $107.31 | $107.31 | 2,638 |
| 2023-06-13 | $103.23 | $105.56 | $103.23 | $105.25 | $105.25 | 3,546 |
| 2023-06-12 | $99.95 | $100.91 | $99.95 | $99.96 | $99.96 | 623 |
| 2023-06-09 | $99.26 | $99.45 | $98.73 | $98.73 | $98.73 | 1,838 |
| 2023-06-08 | $98.76 | $99.43 | $98.04 | $99.28 | $99.28 | 2,743 |
| 2023-06-07 | $94.91 | $98.98 | $94.91 | $97.62 | $97.62 | 762 |
| 2023-06-06 | $92.15 | $96.11 | $92.15 | $95.59 | $95.59 | 3,434 |
| 2023-06-05 | $95.26 | $95.69 | $94.76 | $95.69 | $95.69 | 2,380 |
| 2023-06-02 | $96.39 | $98.50 | $96.39 | $98.26 | $98.26 | 866 |
| 2023-06-01 | $92.00 | $94.04 | $91.79 | $93.88 | $93.88 | 4,968 |
| 2023-05-31 | $93.72 | $94.72 | $92.60 | $94.44 | $94.44 | 4,261 |
| 2023-05-30 | $96.19 | $97.92 | $94.32 | $94.32 | $94.32 | 537 |
| 2023-05-26 | $97.03 | $100.44 | $97.03 | $100.44 | $100.44 | 979 |
| 2023-05-25 | $99.95 | $99.95 | $98.23 | $98.93 | $98.31 | 2,998 |
| 2023-05-24 | $102.76 | $102.80 | $101.53 | $101.95 | $101.31 | 888 |
| 2023-05-23 | $103.82 | $104.69 | $103.10 | $103.10 | $102.45 | 1,955 |
| 2023-05-22 | $105.64 | $105.64 | $104.64 | $104.79 | $104.12 | 842 |
| 2023-05-19 | $104.75 | $106.00 | $104.75 | $106.00 | $105.33 | 72 |
| 2023-05-18 | $105.18 | $106.00 | $104.72 | $106.00 | $105.33 | 3,904 |
| 2023-05-17 | $103.82 | $105.17 | $103.71 | $104.93 | $104.26 | 1,486 |
| 2023-05-16 | $107.00 | $107.12 | $106.35 | $106.97 | $106.29 | 3,035 |
| 2023-05-15 | $105.11 | $108.81 | $105.11 | $108.81 | $108.12 | 2,369 |
| 2023-05-12 | $103.91 | $103.98 | $103.19 | $103.42 | $102.77 | 653 |
| 2023-05-11 | $106.09 | $106.71 | $105.48 | $106.58 | $105.90 | 1,263 |
| 2023-05-10 | $106.73 | $107.38 | $105.59 | $107.38 | $107.38 | 2,804 |
| 2023-05-09 | $100.55 | $103.14 | $100.55 | $103.00 | $103.00 | 3,424 |
| 2023-05-08 | $105.64 | $105.64 | $104.55 | $105.22 | $105.22 | 497 |
| 2023-05-05 | $102.46 | $103.59 | $102.40 | $103.19 | $103.19 | 290 |
| 2023-05-04 | $100.39 | $102.90 | $100.39 | $102.90 | $102.90 | 706 |
| 2023-05-03 | $101.75 | $102.99 | $100.87 | $100.87 | $100.87 | 32,493 |
| 2023-05-02 | $104.70 | $104.70 | $101.86 | $102.33 | $102.33 | 2,195 |
| 2023-05-01 | $105.66 | $106.62 | $104.74 | $105.61 | $105.61 | 920 |
| 2023-04-28 | $104.98 | $105.58 | $104.77 | $105.26 | $105.26 | 1,799 |
| 2023-04-27 | $103.09 | $104.92 | $103.09 | $104.68 | $104.68 | 2,340 |
| 2023-04-26 | $103.16 | $104.10 | $102.93 | $103.23 | $103.23 | 3,249 |
| 2023-04-25 | $102.10 | $103.76 | $102.10 | $102.25 | $102.25 | 1,538 |
| 2023-04-24 | $107.75 | $108.07 | $107.41 | $107.63 | $107.63 | 820 |
| 2023-04-21 | $110.87 | $110.87 | $110.06 | $110.26 | $110.26 | 825 |
| 2023-04-20 | $115.37 | $115.37 | $111.53 | $111.53 | $111.53 | 427 |
| 2023-04-19 | $113.94 | $114.28 | $113.30 | $113.30 | $113.30 | 313 |
| 2023-04-18 | $117.19 | $117.80 | $115.67 | $117.59 | $117.59 | 194 |
| 2023-04-17 | $117.73 | $120.12 | $117.73 | $120.11 | $120.11 | 269 |
| 2023-04-14 | $122.76 | $123.00 | $120.45 | $121.64 | $121.64 | 139 |
| 2023-04-13 | $123.65 | $125.00 | $123.00 | $123.71 | $123.71 | 5,900 |
| 2023-04-12 | $121.36 | $121.36 | $119.25 | $119.25 | $119.25 | 269 |
| 2023-04-11 | $121.43 | $123.85 | $121.43 | $123.53 | $123.53 | 950 |
| 2023-04-10 | $116.78 | $117.05 | $114.79 | $117.05 | $117.05 | 2,081 |
| 2023-04-06 | $116.01 | $118.89 | $115.82 | $118.89 | $118.89 | 530 |
| 2023-04-05 | $117.01 | $117.94 | $115.43 | $116.10 | $116.10 | 1,564 |
| 2023-04-04 | $117.99 | $118.63 | $117.00 | $117.01 | $117.01 | 1,888 |
| 2023-04-03 | $118.54 | $120.08 | $118.54 | $118.98 | $118.98 | 356 |
| 2023-03-31 | $118.96 | $121.56 | $118.96 | $120.08 | $120.08 | 810 |
| 2023-03-30 | $123.89 | $124.41 | $123.49 | $124.39 | $124.39 | 567 |
| 2023-03-29 | $122.22 | $123.49 | $121.22 | $123.49 | $123.49 | 1,200 |
| 2023-03-28 | $120.30 | $120.77 | $119.08 | $120.77 | $120.77 | 2,357 |
| 2023-03-27 | $121.28 | $121.28 | $119.70 | $120.64 | $120.64 | 425 |
| 2023-03-24 | $123.82 | $123.82 | $122.46 | $123.46 | $123.46 | 1,324 |
| 2023-03-23 | $122.74 | $124.99 | $122.74 | $124.11 | $124.11 | 554 |
| 2023-03-22 | $116.38 | $118.56 | $116.38 | $118.56 | $118.56 | 3,451 |
| 2023-03-21 | $118.26 | $118.83 | $116.78 | $118.71 | $118.71 | 5,884 |
| 2023-03-20 | $110.13 | $112.76 | $110.13 | $112.76 | $112.76 | 2,812 |
| 2023-03-17 | $111.65 | $114.07 | $111.50 | $113.50 | $113.50 | 1,874 |
| 2023-03-16 | $106.43 | $110.90 | $106.43 | $109.82 | $109.82 | 1,174 |
| 2023-03-15 | $105.16 | $108.79 | $105.16 | $108.79 | $108.79 | 743 |
| 2023-03-14 | $109.08 | $110.47 | $108.01 | $109.47 | $109.47 | 1,113 |
| 2023-03-13 | $109.46 | $113.63 | $109.46 | $112.63 | $112.63 | 1,039 |
| 2023-03-10 | $108.88 | $111.92 | $108.88 | $111.27 | $111.27 | 1,334 |
| 2023-03-09 | $113.61 | $114.79 | $111.08 | $111.08 | $111.08 | 702 |
| 2023-03-08 | $113.79 | $115.32 | $113.79 | $114.98 | $114.98 | 416 |
| 2023-03-07 | $117.84 | $117.84 | $116.09 | $116.09 | $116.09 | 1,350 |
| 2023-03-06 | $118.80 | $120.14 | $118.80 | $119.31 | $119.31 | 6,059 |
| 2023-03-03 | $120.20 | $121.87 | $120.20 | $121.40 | $121.40 | 39 |
| 2023-03-02 | $121.76 | $123.64 | $121.76 | $123.33 | $123.33 | 5,132 |
| 2023-03-01 | $122.12 | $122.62 | $121.74 | $121.84 | $121.84 | 1,545 |
| 2023-02-28 | $115.46 | $115.46 | $113.73 | $114.95 | $114.95 | 2,148 |
| 2023-02-27 | $115.98 | $117.40 | $115.97 | $117.22 | $117.22 | 681 |
| 2023-02-24 | $117.78 | $117.93 | $116.83 | $117.72 | $117.72 | 2,104 |
| 2023-02-23 | $122.86 | $122.86 | $119.88 | $120.96 | $120.96 | 907 |
| 2023-02-22 | $119.97 | $119.97 | $116.61 | $117.36 | $117.36 | 1,771 |
| 2023-02-21 | $118.00 | $120.00 | $115.86 | $115.86 | $115.86 | 154 |
| 2023-02-17 | $122.93 | $123.55 | $122.31 | $122.84 | $122.84 | 164 |
| 2023-02-16 | $125.17 | $127.82 | $125.17 | $125.95 | $125.95 | 212 |
| 2023-02-15 | $124.35 | $124.43 | $122.17 | $124.17 | $124.17 | 284 |
| 2023-02-14 | $125.00 | $126.99 | $124.06 | $126.58 | $126.58 | 150 |
| 2023-02-13 | $127.50 | $129.53 | $127.06 | $129.53 | $129.53 | 1,043 |
| 2023-02-10 | $128.84 | $131.36 | $128.72 | $128.81 | $128.81 | 140 |
| 2023-02-09 | $138.79 | $139.26 | $136.35 | $137.35 | $137.35 | 1,188 |
| 2023-02-08 | $131.05 | $131.05 | $127.58 | $128.15 | $128.15 | 641 |
| 2023-02-07 | $130.00 | $130.19 | $128.64 | $130.19 | $130.19 | 179 |
| 2023-02-06 | $133.02 | $133.33 | $131.30 | $131.80 | $131.80 | 568 |
| 2023-02-03 | $141.14 | $142.33 | $139.89 | $139.89 | $139.89 | 1,177 |
| 2023-02-02 | $145.10 | $145.10 | $142.58 | $142.58 | $142.58 | 286 |
| 2023-02-01 | $139.17 | $139.52 | $137.46 | $137.52 | $137.52 | 80 |
| 2023-01-31 | $133.14 | $135.10 | $133.14 | $134.55 | $134.55 | 1,593 |
| 2023-01-30 | $141.65 | $141.65 | $138.80 | $138.80 | $138.80 | 225 |
| 2023-01-27 | $149.89 | $149.89 | $146.78 | $148.58 | $148.58 | 200 |
| 2023-01-26 | $146.84 | $148.00 | $145.36 | $147.03 | $147.03 | 150 |
| 2023-01-25 | $138.00 | $138.74 | $136.39 | $136.39 | $136.39 | 264 |
| 2023-01-24 | $137.87 | $140.25 | $135.95 | $135.95 | $135.95 | 250 |
| 2023-01-23 | $135.25 | $140.32 | $135.25 | $138.14 | $138.14 | 526 |
| 2023-01-20 | $136.96 | $137.89 | $136.08 | $137.88 | $137.88 | 116 |
| 2023-01-19 | $132.99 | $135.74 | $132.99 | $135.74 | $135.74 | 261 |
| 2023-01-18 | $132.51 | $133.68 | $131.17 | $131.17 | $131.17 | 905 |
| 2023-01-17 | $129.47 | $130.50 | $129.34 | $129.34 | $129.34 | 170 |
| 2023-01-13 | $122.92 | $122.92 | $120.80 | $120.80 | $120.80 | 736 |
| 2023-01-12 | $121.83 | $123.80 | $121.83 | $123.80 | $123.80 | 115 |
| 2023-01-11 | $119.05 | $124.94 | $119.05 | $124.34 | $124.34 | 1,165 |
| 2023-01-10 | $118.78 | $123.69 | $118.78 | $122.30 | $122.30 | 4,431 |
| 2023-01-09 | $118.65 | $120.58 | $118.15 | $118.15 | $118.15 | 159 |
| 2023-01-06 | $116.31 | $117.29 | $113.61 | $115.57 | $115.57 | 45 |
| 2023-01-05 | $117.99 | $121.00 | $117.99 | $119.74 | $119.74 | 502 |
| 2023-01-04 | $111.23 | $114.77 | $110.26 | $114.77 | $114.77 | 2,991 |
| 2023-01-03 | $118.75 | $124.41 | $118.75 | $123.22 | $123.22 | 212 |
| 2022-12-30 | $115.00 | $121.06 | $115.00 | $119.05 | $119.05 | 1,230 |
| 2022-12-29 | $112.70 | $119.95 | $112.70 | $116.80 | $116.80 | 695 |
| 2022-12-28 | $124.27 | $124.87 | $120.99 | $124.79 | $124.79 | 596 |
| 2022-12-27 | $117.59 | $124.00 | $117.19 | $123.98 | $123.98 | 6,335 |
| 2022-12-23 | $115.41 | $117.59 | $115.26 | $115.26 | $115.26 | 531 |
| 2022-12-22 | $115.57 | $116.92 | $113.01 | $113.01 | $113.01 | 361 |
| 2022-12-21 | $114.21 | $117.08 | $114.21 | $117.08 | $117.08 | 868 |
| 2022-12-20 | $119.88 | $119.88 | $115.95 | $115.95 | $115.95 | 1,685 |
| 2022-12-19 | $118.77 | $124.60 | $118.77 | $121.54 | $121.54 | 1,033 |
| 2022-12-16 | $120.70 | $123.78 | $119.48 | $121.63 | $121.63 | 197 |
| 2022-12-15 | $122.31 | $122.31 | $118.24 | $118.75 | $118.75 | 1,574 |
| 2022-12-14 | $121.47 | $122.45 | $120.74 | $121.21 | $121.21 | 1,657 |
| 2022-12-13 | $119.33 | $119.37 | $115.96 | $116.38 | $116.38 | 2,996 |
| 2022-12-12 | $120.77 | $120.95 | $119.09 | $120.95 | $120.95 | 1,173 |
| 2022-12-09 | $137.27 | $137.54 | $134.04 | $134.04 | $134.04 | 2,493 |
| 2022-12-08 | $128.85 | $131.99 | $128.25 | $131.49 | $131.49 | 605 |
| 2022-12-07 | $121.60 | $124.23 | $118.51 | $122.75 | $122.75 | 1,770 |
| 2022-12-06 | $125.63 | $133.24 | $125.63 | $129.58 | $129.58 | 1,349 |
| 2022-12-05 | $128.35 | $133.24 | $128.22 | $133.24 | $133.24 | 373 |
| 2022-12-02 | $120.68 | $125.30 | $120.68 | $124.60 | $124.60 | 1,269 |
| 2022-12-01 | $123.92 | $124.47 | $118.34 | $123.23 | $123.23 | 755 |
| 2022-11-30 | $116.97 | $118.78 | $115.00 | $117.10 | $117.10 | 6,427 |
| 2022-11-29 | $115.00 | $115.00 | $113.66 | $114.69 | $114.69 | 2,713 |
| 2022-11-28 | $108.90 | $110.53 | $107.53 | $110.53 | $110.53 | 819 |
| 2022-11-25 | $111.12 | $111.28 | $110.75 | $111.28 | $111.28 | 888 |
| 2022-11-23 | $110.15 | $112.53 | $110.15 | $112.53 | $112.53 | 1,151 |
| 2022-11-22 | $112.36 | $113.00 | $112.01 | $112.52 | $112.52 | 2,064 |
| 2022-11-21 | $113.67 | $115.36 | $113.66 | $115.32 | $115.32 | 421 |
| 2022-11-18 | $116.35 | $119.83 | $116.35 | $119.83 | $119.83 | 927 |
| 2022-11-17 | $120.54 | $124.50 | $119.92 | $123.99 | $123.99 | 936 |
| 2022-11-16 | $125.00 | $125.00 | $118.87 | $118.87 | $118.87 | 2,623 |
| 2022-11-15 | $121.88 | $126.69 | $121.88 | $125.68 | $125.68 | 6,895 |
| 2022-11-14 | $114.23 | $116.20 | $114.09 | $114.09 | $114.09 | 843 |
| 2022-11-11 | $112.08 | $116.85 | $112.08 | $115.83 | $115.83 | 1,186 |
| 2022-11-10 | $111.00 | $117.31 | $111.00 | $115.35 | $115.35 | 4,068 |
| 2022-11-09 | $108.39 | $108.39 | $106.51 | $106.51 | $106.51 | 5,993 |
| 2022-11-08 | $109.41 | $111.41 | $109.41 | $110.59 | $110.59 | 996 |
| 2022-11-07 | $108.79 | $113.39 | $108.79 | $112.40 | $112.40 | 1,309 |
| 2022-11-04 | $105.10 | $105.10 | $99.35 | $103.75 | $103.75 | 5,082 |
| 2022-11-03 | $94.71 | $98.16 | $94.71 | $97.32 | $97.32 | 5,091 |
| 2022-11-02 | $95.75 | $101.31 | $95.57 | $96.16 | $96.16 | 4,431 |
| 2022-11-01 | $93.08 | $95.58 | $93.08 | $94.06 | $94.06 | 1,926 |
| 2022-10-31 | $86.84 | $87.20 | $86.58 | $86.74 | $86.74 | 2,147 |
| 2022-10-28 | $84.04 | $87.63 | $84.04 | $86.81 | $86.81 | 3,340 |
| 2022-10-27 | $92.41 | $93.25 | $91.71 | $91.71 | $91.71 | 610 |
| 2022-10-26 | $90.06 | $93.54 | $90.06 | $93.29 | $93.29 | 1,279 |
| 2022-10-25 | $89.65 | $90.58 | $89.00 | $89.27 | $89.27 | 2,021 |
| 2022-10-24 | $86.33 | $88.72 | $85.69 | $88.12 | $88.12 | 5,209 |
| 2022-10-21 | $93.61 | $95.19 | $93.61 | $95.19 | $95.19 | 1,488 |
| 2022-10-20 | $93.73 | $94.85 | $92.78 | $92.78 | $92.78 | 844 |
| 2022-10-19 | $95.13 | $97.63 | $92.68 | $92.68 | $92.68 | 1,197 |
| 2022-10-18 | $97.22 | $99.58 | $96.62 | $96.62 | $96.62 | 7,316 |
| 2022-10-17 | $90.73 | $95.40 | $90.73 | $95.12 | $95.12 | 2,831 |
| 2022-10-14 | $90.43 | $90.77 | $89.15 | $89.15 | $89.15 | 792 |
| 2022-10-13 | $89.88 | $90.21 | $86.25 | $90.20 | $90.20 | 4,982 |
| 2022-10-12 | $93.73 | $95.68 | $91.78 | $92.49 | $92.49 | 1,371 |
| 2022-10-11 | $91.96 | $94.26 | $91.46 | $93.50 | $93.50 | 6,747 |
| 2022-10-10 | $96.64 | $96.64 | $91.85 | $91.93 | $91.93 | 241 |
| 2022-10-07 | $97.41 | $101.35 | $97.41 | $98.43 | $98.43 | 1,625 |
| 2022-10-06 | $99.16 | $105.00 | $99.16 | $100.76 | $100.76 | 653 |
| 2022-10-05 | $102.42 | $103.72 | $100.74 | $102.01 | $102.01 | 2,097 |
| 2022-10-04 | $95.53 | $102.04 | $95.53 | $102.04 | $102.04 | 11,613 |
| 2022-10-03 | $95.15 | $97.75 | $95.15 | $96.39 | $96.39 | 753 |
| 2022-09-30 | $96.00 | $97.50 | $94.82 | $95.41 | $95.41 | 1,274 |
| 2022-09-29 | $98.74 | $98.75 | $95.68 | $96.02 | $96.02 | 848 |
| 2022-09-28 | $100.61 | $100.94 | $98.90 | $100.36 | $100.36 | 4,073 |
| 2022-09-27 | $102.80 | $102.80 | $98.45 | $98.48 | $98.48 | 5,271 |
| 2022-09-26 | $106.72 | $106.72 | $99.99 | $103.37 | $103.37 | 1,774 |
| 2022-09-23 | $102.70 | $104.50 | $101.78 | $103.01 | $103.01 | 1,754 |
| 2022-09-22 | $104.35 | $109.92 | $104.35 | $107.26 | $107.26 | 3,213 |
| 2022-09-21 | $109.66 | $112.75 | $106.63 | $108.84 | $108.84 | 2,159 |
| 2022-09-20 | $123.65 | $123.65 | $120.87 | $122.05 | $122.05 | 35,913 |
| 2022-09-19 | $120.27 | $126.12 | $120.27 | $126.12 | $126.12 | 1,531 |
| 2022-09-16 | $123.83 | $125.11 | $122.99 | $123.56 | $123.56 | 945 |
| 2022-09-15 | $120.94 | $127.45 | $120.94 | $125.37 | $125.37 | 1,041 |
| 2022-09-14 | $123.93 | $128.54 | $122.87 | $127.62 | $127.62 | 701 |
| 2022-09-13 | $127.00 | $133.94 | $126.77 | $126.78 | $126.78 | 3,966 |
| 2022-09-12 | $128.35 | $130.34 | $128.35 | $128.99 | $128.99 | 1,792 |
| 2022-09-09 | $127.10 | $128.81 | $127.10 | $128.35 | $128.35 | 773 |
| 2022-09-08 | $127.30 | $128.28 | $125.69 | $127.26 | $127.26 | 1,300 |
| 2022-09-07 | $132.69 | $132.69 | $128.37 | $131.28 | $131.28 | 4,546 |
| 2022-09-06 | $130.48 | $130.48 | $127.48 | $127.89 | $127.89 | 1,260 |
| 2022-09-02 | $135.61 | $135.61 | $129.87 | $131.23 | $131.23 | 1,384 |
| 2022-09-01 | $129.50 | $138.40 | $129.50 | $135.02 | $135.02 | 2,722 |
| 2022-08-31 | $134.12 | $138.41 | $134.12 | $137.49 | $137.49 | 1,335 |
| 2022-08-30 | $134.61 | $135.55 | $132.00 | $133.00 | $133.00 | 1,989 |
| 2022-08-29 | $139.00 | $139.50 | $137.70 | $137.70 | $137.70 | 1,085 |
| 2022-08-26 | $145.81 | $145.81 | $140.92 | $141.94 | $141.94 | 2,005 |
| 2022-08-25 | $134.85 | $142.56 | $134.85 | $142.56 | $142.56 | 2,200 |
| 2022-08-24 | $138.90 | $139.96 | $133.00 | $136.71 | $136.71 | 4,949 |
| 2022-08-23 | $138.01 | $138.29 | $137.47 | $137.66 | $137.66 | 1,421 |
| 2022-08-22 | $140.00 | $142.98 | $140.00 | $142.44 | $142.44 | 1,120 |
| 2022-08-19 | $152.57 | $152.57 | $146.58 | $147.55 | $147.55 | 211 |
| 2022-08-18 | $153.18 | $153.18 | $150.35 | $150.63 | $150.63 | 1,997 |
| 2022-08-17 | $154.44 | $154.44 | $150.74 | $153.01 | $153.01 | 444 |
| 2022-08-16 | $153.66 | $154.90 | $150.58 | $154.27 | $154.27 | 1,667 |
| 2022-08-15 | $152.58 | $154.70 | $150.99 | $154.70 | $154.70 | 1,240 |
| 2022-08-12 | $154.55 | $157.03 | $154.55 | $157.03 | $157.03 | 630 |
| 2022-08-11 | $149.72 | $156.91 | $149.72 | $154.04 | $154.04 | 1,067 |
| 2022-08-10 | $138.11 | $143.97 | $138.11 | $143.97 | $143.97 | 462 |
| 2022-08-09 | $145.79 | $146.82 | $144.82 | $145.92 | $145.92 | 1,798 |
| 2022-08-08 | $144.85 | $147.79 | $144.85 | $147.58 | $147.58 | 1,206 |
| 2022-08-05 | $145.59 | $148.00 | $145.59 | $147.93 | $147.93 | 602 |
| 2022-08-04 | $142.00 | $143.81 | $142.00 | $142.45 | $142.45 | 2,244 |
| 2022-08-03 | $132.60 | $135.85 | $132.60 | $135.26 | $135.26 | 529 |
| 2022-08-02 | $140.01 | $140.01 | $135.94 | $137.73 | $137.73 | 5,168 |
| 2022-08-01 | $136.50 | $141.53 | $136.50 | $140.97 | $140.97 | 2,273 |
| 2022-07-29 | $138.64 | $138.64 | $134.46 | $135.61 | $135.61 | 244 |
| 2022-07-28 | $139.00 | $140.64 | $138.51 | $139.98 | $139.98 | 1,528 |
| 2022-07-27 | $138.24 | $139.35 | $136.99 | $139.35 | $139.35 | 710 |
| 2022-07-26 | $131.64 | $136.18 | $131.64 | $133.92 | $133.92 | 1,757 |
| 2022-07-25 | $139.25 | $139.25 | $136.06 | $137.22 | $137.22 | 605 |
| 2022-07-22 | $141.66 | $141.66 | $139.08 | $139.77 | $139.77 | 257 |
| 2022-07-21 | $141.60 | $143.78 | $141.60 | $143.34 | $143.34 | 2,072 |
| 2022-07-20 | $136.32 | $136.90 | $135.04 | $136.10 | $136.10 | 1,283 |
| 2022-07-19 | $132.99 | $139.71 | $132.99 | $137.81 | $137.81 | 4,329 |
| 2022-07-18 | $136.84 | $142.05 | $136.84 | $140.61 | $140.61 | 1,472 |
| 2022-07-15 | $134.60 | $141.16 | $134.51 | $134.51 | $134.51 | 197 |
| 2022-07-14 | $136.11 | $139.56 | $131.13 | $131.13 | $131.13 | 647 |
| 2022-07-13 | $140.58 | $140.58 | $137.75 | $138.25 | $138.25 | 1,220 |
| 2022-07-12 | $141.89 | $143.72 | $141.89 | $142.92 | $142.92 | 3,598 |
| 2022-07-11 | $140.24 | $141.45 | $139.39 | $141.10 | $141.10 | 592 |
| 2022-07-08 | $143.19 | $151.50 | $143.19 | $146.54 | $146.54 | 1,034 |
| 2022-07-07 | $139.78 | $145.40 | $139.78 | $144.98 | $144.98 | 1,810 |
| 2022-07-06 | $137.54 | $146.57 | $137.54 | $140.62 | $140.62 | 1,085 |
| 2022-07-05 | $144.45 | $147.05 | $141.22 | $144.42 | $144.42 | 1,065 |
| 2022-07-01 | $161.80 | $164.68 | $160.46 | $161.51 | $161.51 | 6,849 |
| 2022-06-30 | $163.00 | $164.40 | $161.21 | $164.40 | $164.40 | 8,623 |
| 2022-06-29 | $159.07 | $164.45 | $159.07 | $164.27 | $164.27 | 2,441 |
| 2022-06-28 | $173.82 | $176.00 | $170.46 | $172.53 | $172.53 | 1,697 |
| 2022-06-27 | $159.92 | $164.66 | $159.92 | $163.95 | $163.95 | 262 |
| 2022-06-24 | $149.89 | $151.57 | $149.89 | $150.26 | $150.26 | 226 |
| 2022-06-23 | $139.32 | $140.10 | $137.72 | $137.74 | $137.74 | 3,794 |
| 2022-06-22 | $142.15 | $142.15 | $137.13 | $139.57 | $139.57 | 1,855 |
| 2022-06-21 | $142.46 | $148.60 | $142.46 | $146.79 | $146.79 | 493 |
| 2022-06-17 | $151.25 | $151.25 | $144.16 | $145.25 | $145.25 | 421 |
| 2022-06-16 | $146.93 | $148.37 | $146.06 | $146.06 | $146.06 | 3,551 |
| 2022-06-15 | $144.27 | $151.42 | $144.27 | $150.63 | $150.63 | 3,517 |
| 2022-06-14 | $149.82 | $149.82 | $140.83 | $146.72 | $146.72 | 5,543 |
| 2022-06-13 | $146.92 | $146.92 | $141.76 | $141.97 | $141.97 | 3,048 |
| 2022-06-10 | $148.02 | $148.45 | $146.77 | $146.81 | $146.81 | 6,224 |
| 2022-06-09 | $147.87 | $147.87 | $143.56 | $143.93 | $143.93 | 3,859 |
| 2022-06-08 | $155.65 | $158.84 | $155.65 | $158.58 | $158.58 | 3,411 |
| 2022-06-07 | $153.23 | $155.90 | $153.23 | $155.43 | $155.43 | 9,622 |
| 2022-06-06 | $159.49 | $162.93 | $159.49 | $161.53 | $161.53 | 3,545 |
| 2022-06-03 | $156.20 | $156.20 | $154.18 | $155.43 | $155.43 | 2,139 |
| 2022-06-02 | $154.30 | $158.78 | $154.30 | $156.94 | $156.94 | 1,960 |
| 2022-06-01 | $156.29 | $158.09 | $153.02 | $153.88 | $153.88 | 4,362 |
| 2022-05-31 | $156.03 | $159.77 | $154.50 | $154.50 | $154.50 | 4,131 |
| 2022-05-27 | $145.17 | $145.17 | $142.93 | $145.06 | $145.06 | 520 |
| 2022-05-26 | $141.38 | $145.72 | $141.38 | $145.72 | $145.72 | 1,330 |
| 2022-05-25 | $143.20 | $143.62 | $141.70 | $142.70 | $141.31 | 3,423 |
| 2022-05-24 | $139.50 | $139.50 | $136.99 | $138.82 | $137.47 | 2,260 |
| 2022-05-23 | $143.49 | $146.27 | $143.49 | $144.28 | $142.88 | 1,648 |
| 2022-05-20 | $147.53 | $150.53 | $145.62 | $150.52 | $149.06 | 958 |
| 2022-05-19 | $141.48 | $142.85 | $138.97 | $142.85 | $141.46 | 1,509 |
| 2022-05-18 | $143.57 | $143.62 | $139.53 | $141.91 | $140.53 | 6,670 |
| 2022-05-17 | $145.13 | $145.13 | $140.98 | $141.87 | $140.49 | 5,930 |
| 2022-05-16 | $125.52 | $128.53 | $125.52 | $126.75 | $125.52 | 1,087 |
| 2022-05-13 | $119.68 | $125.59 | $119.68 | $124.34 | $123.13 | 791 |
| 2022-05-12 | $117.06 | $121.86 | $117.06 | $120.73 | $119.56 | 560 |
| 2022-05-11 | $123.97 | $130.59 | $123.97 | $125.98 | $124.76 | 3,662 |
| 2022-05-10 | $120.14 | $125.48 | $120.14 | $125.05 | $123.84 | 3,673 |
| 2022-05-09 | $127.01 | $127.01 | $118.83 | $122.55 | $121.36 | 3,323 |
| 2022-05-06 | $129.84 | $129.84 | $125.93 | $126.49 | $125.26 | 2,285 |
| 2022-05-05 | $133.89 | $138.98 | $132.50 | $133.56 | $132.26 | 5,217 |
| 2022-05-04 | $147.57 | $147.57 | $138.34 | $146.30 | $144.88 | 1,648 |
| 2022-05-03 | $145.97 | $146.10 | $144.72 | $145.48 | $144.07 | 630 |
| 2022-05-02 | $141.14 | $146.10 | $141.14 | $144.53 | $143.13 | 967 |
| 2022-04-29 | $142.08 | $148.64 | $142.08 | $145.67 | $144.26 | 6,123 |
| 2022-04-28 | $139.20 | $139.78 | $137.77 | $139.01 | $137.66 | 1,882 |
| 2022-04-27 | $144.38 | $144.38 | $139.64 | $140.90 | $139.53 | 566 |
| 2022-04-26 | $139.93 | $139.93 | $132.87 | $132.87 | $131.58 | 1,613 |
| 2022-04-25 | $130.11 | $132.74 | $130.11 | $132.14 | $130.86 | 1,479 |
| 2022-04-22 | $132.89 | $138.27 | $132.89 | $137.22 | $135.89 | 489 |
| 2022-04-21 | $134.31 | $134.62 | $130.80 | $131.13 | $129.86 | 1,552 |
| 2022-04-20 | $133.00 | $135.33 | $131.73 | $132.93 | $131.63 | 2,987 |
| 2022-04-19 | $137.44 | $137.44 | $131.70 | $133.00 | $131.71 | 3,623 |
| 2022-04-18 | $142.69 | $142.69 | $133.64 | $137.60 | $136.26 | 1,615 |
| 2022-04-14 | $133.55 | $144.48 | $133.35 | $142.94 | $141.55 | 663 |
| 2022-04-13 | $133.35 | $141.20 | $133.35 | $139.66 | $138.30 | 694 |
| 2022-04-12 | $136.80 | $144.24 | $136.80 | $139.61 | $138.25 | 3,155 |
| 2022-04-11 | $133.35 | $141.89 | $133.35 | $136.80 | $135.47 | 2,141 |
| 2022-04-08 | $145.18 | $148.84 | $145.18 | $148.24 | $146.80 | 1,038 |
| 2022-04-07 | $146.44 | $147.54 | $145.18 | $145.19 | $143.78 | 3,798 |
| 2022-04-06 | $153.93 | $153.93 | $147.23 | $148.08 | $146.64 | 9,712 |
| 2022-04-05 | $163.00 | $165.69 | $161.40 | $162.00 | $160.43 | 8,185 |
| 2022-04-04 | $156.90 | $163.28 | $156.90 | $162.76 | $161.18 | 2,280 |
| 2022-04-01 | $157.00 | $161.05 | $157.00 | $161.05 | $159.49 | 5,713 |
| 2022-03-31 | $160.00 | $161.38 | $158.56 | $158.56 | $157.02 | 2,022 |
| 2022-03-30 | $160.17 | $164.81 | $159.39 | $159.47 | $157.92 | 1,353 |
| 2022-03-29 | $160.99 | $162.00 | $158.39 | $160.89 | $159.33 | 3,467 |
| 2022-03-28 | $160.00 | $161.60 | $159.95 | $161.23 | $159.66 | 6,431 |
| 2022-03-25 | $163.13 | $163.13 | $156.90 | $156.91 | $155.39 | 1,330 |
| 2022-03-24 | $165.39 | $170.62 | $162.51 | $163.33 | $161.74 | 4,558 |
| 2022-03-23 | $182.68 | $182.68 | $176.97 | $178.34 | $176.61 | 3,087 |
| 2022-03-22 | $179.96 | $185.33 | $178.71 | $184.67 | $182.88 | 3,334 |
| 2022-03-21 | $180.00 | $182.59 | $173.32 | $182.27 | $180.50 | 5,568 |
| 2022-03-18 | $171.99 | $183.19 | $171.99 | $182.27 | $180.50 | 5,568 |
| 2022-03-17 | $198.50 | $198.50 | $175.79 | $178.39 | $176.66 | 7,437 |
| 2022-03-16 | $182.00 | $192.21 | $177.04 | $186.50 | $184.69 | 5,894 |
| 2022-03-15 | $151.00 | $160.83 | $151.00 | $157.31 | $155.78 | 9,899 |
| 2022-03-14 | $162.27 | $162.27 | $152.46 | $152.73 | $151.24 | 6,327 |
| 2022-03-11 | $176.30 | $176.30 | $167.00 | $167.00 | $165.38 | 6,246 |
| 2022-03-10 | $179.00 | $182.62 | $175.00 | $176.50 | $174.79 | 1,981 |
| 2022-03-09 | $181.17 | $191.39 | $181.17 | $191.29 | $189.43 | 1,627 |
| 2022-03-08 | $190.00 | $194.00 | $182.26 | $190.95 | $189.10 | 3,225 |
| 2022-03-07 | $194.78 | $203.72 | $193.13 | $195.00 | $193.11 | 4,618 |
| 2022-03-04 | $204.67 | $204.67 | $198.00 | $199.20 | $197.27 | 2,972 |
| 2022-03-03 | $205.07 | $215.02 | $205.07 | $205.18 | $203.19 | 2,917 |
| 2022-03-02 | $225.01 | $225.01 | $211.74 | $213.59 | $211.52 | 2,574 |
| 2022-03-01 | $235.00 | $235.00 | $229.27 | $230.84 | $228.60 | 2,102 |
| 2022-02-28 | $230.27 | $245.53 | $230.27 | $239.71 | $237.38 | 2,272 |
| 2022-02-25 | $236.83 | $242.08 | $236.83 | $242.08 | $239.72 | 1,673 |
| 2022-02-24 | $234.30 | $237.89 | $228.56 | $236.83 | $234.53 | 4,320 |
| 2022-02-23 | $248.08 | $248.08 | $238.23 | $242.27 | $239.92 | 3,192 |
| 2022-02-22 | $233.63 | $243.61 | $230.76 | $237.91 | $235.60 | 3,504 |
| 2022-02-18 | $248.73 | $248.73 | $243.13 | $243.61 | $241.24 | 786 |
| 2022-02-17 | $241.82 | $258.18 | $241.82 | $248.73 | $246.31 | 658 |
| 2022-02-16 | $253.78 | $253.78 | $241.73 | $247.61 | $245.21 | 1,724 |
| 2022-02-15 | $236.07 | $246.72 | $236.07 | $246.46 | $244.07 | 162,867 |
| 2022-02-14 | $248.04 | $250.04 | $240.15 | $244.79 | $242.41 | 13,812 |
| 2022-02-11 | $248.50 | $249.25 | $238.20 | $239.87 | $237.54 | 1,238 |
| 2022-02-10 | $252.53 | $254.71 | $250.13 | $252.43 | $249.98 | 2,403 |
| 2022-02-09 | $257.00 | $259.80 | $257.00 | $258.58 | $256.07 | 2,594 |
| 2022-02-08 | $254.30 | $258.53 | $252.02 | $256.86 | $254.37 | 2,134 |
| 2022-02-07 | $256.35 | $260.00 | $256.35 | $259.80 | $257.28 | 1,634 |
| 2022-02-04 | $260.00 | $269.73 | $260.00 | $264.00 | $261.44 | 2,050 |
| 2022-02-03 | $269.68 | $269.68 | $262.23 | $265.00 | $262.43 | 2,646 |
| 2022-02-02 | $271.76 | $271.76 | $267.00 | $271.56 | $268.92 | 2,959 |
| 2022-02-01 | $273.46 | $273.46 | $266.00 | $266.50 | $263.91 | 5,552 |
| 2022-01-31 | $257.58 | $264.57 | $257.08 | $263.77 | $261.21 | 10,290 |
| 2022-01-28 | $252.66 | $255.70 | $251.96 | $252.40 | $249.95 | 3,056 |
| 2022-01-27 | $264.88 | $264.88 | $260.66 | $261.11 | $258.57 | 1,720 |
| 2022-01-26 | $265.18 | $270.59 | $262.39 | $264.00 | $261.44 | 2,301 |
| 2022-01-25 | $263.84 | $265.91 | $260.65 | $263.51 | $260.95 | 2,583 |
| 2022-01-24 | $265.09 | $266.33 | $255.77 | $263.57 | $261.01 | 1,886 |
| 2022-01-21 | $269.25 | $269.25 | $264.68 | $264.80 | $262.23 | 2,113 |
| 2022-01-20 | $275.58 | $281.75 | $274.55 | $276.01 | $273.33 | 1,230 |
| 2022-01-19 | $271.02 | $274.65 | $268.71 | $268.71 | $266.10 | 2,693 |
| 2022-01-18 | $282.65 | $282.65 | $280.24 | $282.13 | $279.39 | 704 |
| 2022-01-14 | $279.70 | $283.37 | $279.70 | $282.71 | $279.96 | 2,042 |
| 2022-01-13 | $279.96 | $279.96 | $277.56 | $277.56 | $274.86 | 856 |
| 2022-01-12 | $290.02 | $292.93 | $289.08 | $291.75 | $288.91 | 2,523 |
| 2022-01-11 | $283.76 | $285.56 | $281.08 | $284.54 | $281.78 | 2,922 |
| 2022-01-10 | $281.90 | $283.14 | $278.17 | $281.85 | $279.11 | 1,211 |
| 2022-01-07 | $285.92 | $288.82 | $282.53 | $282.61 | $279.87 | 1,189 |
| 2022-01-06 | $297.61 | $303.60 | $297.61 | $300.07 | $297.16 | 809 |
| 2022-01-05 | $294.87 | $297.73 | $291.66 | $295.45 | $292.58 | 1,392 |
| 2022-01-04 | $314.19 | $319.42 | $313.06 | $315.89 | $312.82 | 1,778 |
| 2022-01-03 | $321.43 | $324.66 | $319.00 | $324.42 | $321.27 | 789 |
| 2021-12-31 | $317.69 | $317.69 | $316.00 | $316.53 | $313.45 | 988 |
| 2021-12-30 | $316.68 | $320.65 | $316.45 | $317.70 | $314.61 | 2,144 |
| 2021-12-29 | $315.06 | $318.33 | $315.03 | $317.00 | $313.92 | 2,439 |
| 2021-12-28 | $312.55 | $313.42 | $309.02 | $310.06 | $307.05 | 1,671 |
| 2021-12-27 | $325.59 | $327.00 | $322.01 | $327.00 | $323.82 | 644 |
| 2021-12-23 | $318.50 | $323.00 | $318.49 | $321.34 | $318.22 | 1,116 |
| 2021-12-22 | $309.28 | $313.88 | $309.28 | $313.34 | $310.29 | 1,047 |
| 2021-12-21 | $302.31 | $307.58 | $302.31 | $305.50 | $302.53 | 3,070 |
| 2021-12-20 | $300.00 | $302.69 | $300.00 | $302.68 | $299.74 | 2,124 |
| 2021-12-17 | $312.97 | $313.85 | $308.92 | $312.41 | $309.38 | 1,279 |
| 2021-12-16 | $313.07 | $313.57 | $309.32 | $311.12 | $308.10 | 1,282 |
| 2021-12-15 | $303.96 | $304.18 | $300.08 | $303.42 | $300.47 | 1,888 |
| 2021-12-14 | $305.32 | $308.73 | $305.32 | $307.08 | $304.10 | 2,946 |
| 2021-12-13 | $306.88 | $306.88 | $300.67 | $301.64 | $298.71 | 1,097 |
| 2021-12-10 | $316.92 | $316.92 | $313.14 | $316.47 | $313.40 | 2,086 |
| 2021-12-09 | $313.77 | $315.65 | $313.73 | $314.11 | $311.06 | 802 |
| 2021-12-08 | $303.01 | $306.80 | $303.01 | $305.84 | $302.87 | 1,884 |
| 2021-12-07 | $291.47 | $294.88 | $291.47 | $294.13 | $291.27 | 1,774 |
| 2021-12-06 | $291.11 | $299.47 | $291.11 | $299.39 | $296.48 | 1,171 |
| 2021-12-03 | $302.75 | $302.75 | $298.42 | $300.66 | $297.74 | 3,276 |
| 2021-12-02 | $291.82 | $295.10 | $291.82 | $293.59 | $290.74 | 1,754 |
| 2021-12-01 | $295.99 | $302.22 | $295.83 | $295.83 | $292.96 | 1,092 |
| 2021-11-30 | $304.99 | $306.70 | $301.05 | $303.56 | $300.61 | 3,233 |
| 2021-11-29 | $303.37 | $305.00 | $299.38 | $303.88 | $300.93 | 2,365 |
| 2021-11-26 | $292.00 | $294.06 | $289.88 | $291.93 | $289.09 | 2,090 |
| 2021-11-24 | $299.10 | $299.83 | $296.52 | $299.06 | $296.16 | 841 |
| 2021-11-23 | $301.47 | $301.47 | $297.07 | $297.56 | $294.67 | 922 |
| 2021-11-22 | $298.82 | $300.00 | $297.55 | $300.00 | $297.09 | 1,284 |
| 2021-11-19 | $277.78 | $279.98 | $277.78 | $278.42 | $275.71 | 1,080 |
| 2021-11-18 | $274.72 | $277.60 | $274.33 | $275.75 | $273.07 | 1,621 |
| 2021-11-17 | $278.69 | $283.14 | $278.14 | $278.52 | $275.82 | 2,733 |
| 2021-11-16 | $294.96 | $294.96 | $290.60 | $292.74 | $289.90 | 3,214 |
| 2021-11-15 | $297.20 | $297.20 | $292.71 | $294.51 | $291.65 | 957 |
| 2021-11-12 | $289.00 | $291.65 | $289.00 | $291.65 | $288.82 | 970 |
| 2021-11-11 | $276.10 | $280.44 | $276.10 | $280.44 | $277.72 | 2,308 |
| 2021-11-10 | $264.28 | $266.30 | $262.28 | $263.08 | $260.53 | 2,063 |
| 2021-11-09 | $257.62 | $258.80 | $253.98 | $253.98 | $251.51 | 36,672 |
| 2021-11-08 | $262.80 | $267.19 | $262.80 | $264.83 | $262.26 | 11,483 |
| 2021-11-05 | $285.86 | $285.86 | $281.66 | $282.98 | $280.23 | 962 |
| 2021-11-04 | $275.00 | $275.00 | $271.35 | $271.69 | $269.05 | 1,978 |
| 2021-11-03 | $270.46 | $270.46 | $266.04 | $268.90 | $266.29 | 1,933 |
| 2021-11-02 | $272.62 | $274.01 | $271.23 | $272.58 | $269.93 | 1,855 |
| 2021-11-01 | $268.89 | $274.74 | $268.89 | $274.74 | $272.07 | 2,173 |
| 2021-10-29 | $271.38 | $271.38 | $268.80 | $269.87 | $267.25 | 571 |
| 2021-10-28 | $266.76 | $270.14 | $266.76 | $269.80 | $267.18 | 1,408 |
| 2021-10-27 | $262.60 | $266.44 | $262.60 | $262.99 | $260.44 | 1,016 |
| 2021-10-26 | $265.01 | $269.12 | $263.65 | $264.93 | $262.35 | 1,784 |
| 2021-10-25 | $268.19 | $269.75 | $268.19 | $269.74 | $267.12 | 1,885 |
| 2021-10-22 | $269.46 | $269.46 | $266.38 | $267.47 | $264.87 | 604 |
| 2021-10-21 | $266.00 | $266.00 | $260.61 | $262.33 | $259.78 | 993 |
| 2021-10-20 | $270.96 | $270.96 | $267.39 | $269.46 | $266.84 | 1,445 |
| 2021-10-19 | $269.71 | $273.05 | $268.88 | $272.28 | $269.64 | 2,056 |
| 2021-10-18 | $258.49 | $262.10 | $258.00 | $261.15 | $258.61 | 1,384 |
| 2021-10-15 | $255.00 | $258.63 | $255.00 | $257.71 | $255.21 | 1,675 |
| 2021-10-14 | $246.83 | $250.27 | $246.83 | $249.49 | $247.07 | 1,459 |
| 2021-10-13 | $249.95 | $250.71 | $248.56 | $250.10 | $247.67 | 1,086 |
| 2021-10-12 | $246.73 | $249.01 | $246.71 | $247.09 | $244.69 | 2,785 |
| 2021-10-11 | $257.41 | $261.79 | $252.70 | $256.22 | $253.73 | 3,406 |
| 2021-10-08 | $255.85 | $260.14 | $255.85 | $258.15 | $255.64 | 659 |
| 2021-10-07 | $253.17 | $256.75 | $253.17 | $255.39 | $252.91 | 5,476 |
| 2021-10-06 | $246.03 | $246.03 | $243.55 | $245.67 | $243.28 | 2,007 |
| 2021-10-05 | $251.87 | $257.41 | $251.87 | $256.06 | $253.57 | 3,100 |
| 2021-10-04 | $252.34 | $252.34 | $245.00 | $248.07 | $245.66 | 2,647 |
| 2021-10-01 | $262.00 | $262.50 | $258.22 | $261.02 | $258.49 | 2,654 |
| 2021-09-30 | $261.00 | $264.04 | $261.00 | $262.00 | $259.46 | 1,573 |
| 2021-09-29 | $266.58 | $266.58 | $261.92 | $261.92 | $259.38 | 1,344 |
| 2021-09-28 | $267.15 | $269.00 | $265.28 | $269.00 | $266.39 | 1,802 |
| 2021-09-27 | $261.00 | $265.00 | $261.00 | $264.10 | $261.54 | 2,683 |
| 2021-09-24 | $273.22 | $273.22 | $268.24 | $268.79 | $266.18 | 1,537 |
| 2021-09-23 | $279.92 | $279.92 | $275.04 | $277.10 | $274.41 | 2,528 |
| 2021-09-22 | $275.95 | $286.76 | $275.95 | $286.62 | $283.84 | 2,173 |
| 2021-09-21 | $275.93 | $280.00 | $275.93 | $277.22 | $274.53 | 2,131 |
| 2021-09-20 | $275.00 | $279.60 | $269.52 | $272.55 | $269.90 | 1,828 |
| 2021-09-17 | $289.00 | $289.28 | $286.42 | $289.05 | $286.24 | 1,334 |
| 2021-09-16 | $287.13 | $287.13 | $282.86 | $284.83 | $282.06 | 1,226 |
| 2021-09-15 | $289.91 | $294.17 | $288.74 | $293.24 | $290.39 | 2,051 |
| 2021-09-14 | $290.79 | $293.00 | $288.05 | $288.92 | $286.11 | 930 |
| 2021-09-13 | $293.91 | $299.41 | $293.91 | $298.22 | $295.32 | 1,972 |
| 2021-09-10 | $296.18 | $298.41 | $294.01 | $294.95 | $292.09 | 951 |
| 2021-09-09 | $299.44 | $302.06 | $296.81 | $300.75 | $297.83 | 710 |
| 2021-09-08 | $299.59 | $302.89 | $296.79 | $298.80 | $295.89 | 1,468 |
| 2021-09-07 | $302.98 | $302.98 | $297.22 | $299.59 | $296.68 | 1,934 |
| 2021-09-03 | $308.19 | $308.19 | $303.58 | $306.84 | $303.86 | 525 |
| 2021-09-02 | $304.60 | $310.00 | $304.60 | $307.07 | $304.09 | 804 |
| 2021-09-01 | $297.62 | $305.53 | $297.62 | $303.33 | $300.38 | 1,663 |
| 2021-08-31 | $298.72 | $301.88 | $298.72 | $300.43 | $297.51 | 2,916 |
| 2021-08-30 | $284.88 | $292.75 | $284.88 | $289.86 | $287.05 | 1,744 |
| 2021-08-27 | $275.00 | $286.80 | $275.00 | $285.57 | $282.80 | 3,445 |
| 2021-08-26 | $285.59 | $285.88 | $279.27 | $281.68 | $278.94 | 1,081 |
| 2021-08-25 | $285.29 | $290.74 | $285.29 | $288.50 | $285.70 | 651 |
| 2021-08-24 | $277.47 | $291.10 | $277.47 | $291.10 | $288.27 | 1,321 |
| 2021-08-23 | $280.45 | $286.70 | $279.50 | $286.70 | $283.92 | 910 |
| 2021-08-20 | $275.56 | $281.16 | $275.56 | $279.93 | $277.21 | 862 |
| 2021-08-19 | $277.09 | $279.16 | $275.13 | $277.02 | $274.33 | 1,635 |
| 2021-08-18 | $279.06 | $283.24 | $279.06 | $280.03 | $277.31 | 2,160 |
| 2021-08-17 | $275.46 | $281.39 | $275.46 | $279.67 | $276.95 | 2,632 |
| 2021-08-16 | $281.98 | $284.65 | $276.75 | $276.83 | $274.14 | 1,159 |
| 2021-08-13 | $284.83 | $287.28 | $282.22 | $287.28 | $284.49 | 1,580 |
| 2021-08-12 | $282.07 | $287.52 | $282.07 | $283.53 | $280.77 | 2,949 |
| 2021-08-11 | $287.01 | $289.61 | $284.40 | $289.15 | $286.34 | 508 |
| 2021-08-10 | $279.69 | $284.89 | $279.69 | $282.36 | $279.62 | 2,836 |
| 2021-08-09 | $297.83 | $300.50 | $297.65 | $300.00 | $297.09 | 772 |
| 2021-08-06 | $305.89 | $305.89 | $302.40 | $303.90 | $300.95 | 312 |
| 2021-08-05 | $320.95 | $321.18 | $316.10 | $320.13 | $317.02 | 2,340 |
| 2021-08-04 | $319.73 | $324.99 | $319.73 | $322.74 | $319.61 | 1,844 |
| 2021-08-03 | $293.68 | $295.89 | $292.40 | $294.83 | $291.97 | 849 |
| 2021-08-02 | $302.00 | $302.00 | $297.00 | $299.72 | $296.81 | 1,093 |
| 2021-07-30 | $299.74 | $303.95 | $299.74 | $302.00 | $299.07 | 1,246 |
| 2021-07-29 | $294.06 | $302.72 | $294.06 | $301.50 | $298.57 | 2,459 |
| 2021-07-28 | $276.16 | $295.37 | $276.08 | $293.87 | $291.02 | 4,043 |
| 2021-07-27 | $287.28 | $297.00 | $287.28 | $297.00 | $294.12 | 2,710 |
| 2021-07-26 | $287.95 | $293.25 | $287.95 | $290.22 | $287.40 | 2,316 |
| 2021-07-23 | $293.58 | $293.58 | $284.55 | $288.23 | $285.43 | 1,280 |
| 2021-07-22 | $302.13 | $302.57 | $300.08 | $302.17 | $299.24 | 1,099 |
| 2021-07-21 | $302.46 | $308.00 | $302.46 | $307.57 | $304.58 | 1,573 |
| 2021-07-20 | $285.02 | $289.00 | $285.00 | $289.00 | $286.19 | 674 |
| 2021-07-19 | $283.78 | $285.66 | $281.55 | $284.70 | $281.94 | 1,207 |
| 2021-07-16 | $289.82 | $292.52 | $289.03 | $289.87 | $287.05 | 912 |
| 2021-07-15 | $289.83 | $292.52 | $288.82 | $289.02 | $286.21 | 1,809 |
| 2021-07-14 | $288.85 | $293.10 | $288.85 | $292.55 | $289.71 | 1,524 |
| 2021-07-13 | $289.32 | $289.32 | $285.78 | $287.84 | $285.04 | 1,078 |
| 2021-07-12 | $291.83 | $291.84 | $288.78 | $291.84 | $289.01 | 1,841 |
| 2021-07-09 | $293.84 | $301.43 | $293.50 | $301.43 | $298.50 | 13,259 |
| 2021-07-08 | $292.38 | $296.61 | $292.38 | $293.84 | $290.99 | 6,256 |
| 2021-07-07 | $306.55 | $311.86 | $306.55 | $309.00 | $306.00 | 3,911 |
| 2021-07-06 | $299.97 | $308.31 | $295.43 | $296.62 | $293.74 | 2,153 |
| 2021-07-02 | $314.41 | $314.41 | $300.00 | $308.30 | $305.31 | 17,438 |
| 2021-07-01 | $320.29 | $320.29 | $310.60 | $315.73 | $312.66 | 3,079 |
| 2021-06-30 | $312.79 | $317.53 | $312.79 | $315.00 | $311.94 | 6,498 |
| 2021-06-29 | $312.75 | $316.89 | $312.75 | $316.89 | $313.81 | 1,936 |
| 2021-06-28 | $313.48 | $314.45 | $308.81 | $313.53 | $310.49 | 3,235 |
| 2021-06-25 | $307.51 | $307.51 | $302.81 | $305.04 | $302.08 | 2,593 |
| 2021-06-24 | $309.98 | $311.84 | $304.63 | $311.20 | $308.18 | 4,181 |
| 2021-06-23 | $307.84 | $309.30 | $304.59 | $306.80 | $303.82 | 2,977 |
| 2021-06-22 | $290.06 | $290.06 | $286.89 | $290.02 | $287.20 | 2,156 |
| 2021-06-21 | $295.02 | $295.02 | $290.01 | $294.59 | $291.73 | 4,629 |
| 2021-06-18 | $292.78 | $294.80 | $288.51 | $292.98 | $290.13 | 2,250 |
| 2021-06-17 | $271.96 | $277.91 | $271.96 | $277.26 | $274.57 | 1,145 |
| 2021-06-16 | $258.40 | $258.99 | $253.18 | $255.08 | $252.60 | 3,202 |
| 2021-06-15 | $260.24 | $260.24 | $254.65 | $256.49 | $254.00 | 1,525 |
| 2021-06-14 | $244.75 | $248.17 | $244.75 | $245.29 | $242.91 | 741 |
| 2021-06-11 | $246.08 | $246.50 | $243.14 | $244.38 | $242.01 | 1,120 |
| 2021-06-10 | $246.41 | $246.41 | $244.32 | $246.19 | $243.80 | 1,628 |
| 2021-06-09 | $250.98 | $254.20 | $247.80 | $251.00 | $248.56 | 2,330 |
| 2021-06-08 | $250.17 | $250.17 | $246.31 | $248.62 | $246.21 | 1,286 |
| 2021-06-07 | $259.75 | $259.75 | $254.91 | $258.43 | $255.92 | 611 |
| 2021-06-04 | $255.08 | $260.30 | $255.08 | $260.30 | $257.77 | 1,042 |
| 2021-06-03 | $260.02 | $260.02 | $256.02 | $257.00 | $254.50 | 1,580 |
| 2021-06-02 | $263.98 | $263.98 | $261.49 | $262.82 | $260.27 | 2,099 |
| 2021-06-01 | $268.11 | $268.11 | $263.12 | $266.09 | $263.51 | 2,043 |
| 2021-05-28 | $252.00 | $257.33 | $251.85 | $255.28 | $252.80 | 2,309 |
| 2021-05-27 | $254.88 | $254.88 | $245.95 | $251.26 | $248.82 | 3,148 |
| 2021-05-26 | $244.93 | $247.70 | $244.83 | $246.64 | $242.93 | 1,474 |
| 2021-05-25 | $240.11 | $244.92 | $240.11 | $241.19 | $237.56 | 1,519 |
| 2021-05-24 | $229.13 | $239.00 | $229.13 | $234.49 | $230.96 | 1,875 |
| 2021-05-21 | $231.94 | $234.15 | $231.13 | $231.21 | $227.73 | 3,249 |
| 2021-05-20 | $225.95 | $230.64 | $225.95 | $230.64 | $227.17 | 1,258 |
| 2021-05-19 | $225.21 | $225.71 | $220.70 | $223.54 | $220.18 | 1,696 |
| 2021-05-18 | $223.37 | $225.74 | $223.37 | $225.39 | $222.00 | 926 |
| 2021-05-17 | $229.14 | $229.14 | $216.04 | $222.00 | $218.66 | 9,070 |
| 2021-05-14 | $215.04 | $219.17 | $215.04 | $217.51 | $214.24 | 15,054 |
| 2021-05-13 | $214.98 | $214.98 | $211.34 | $213.13 | $209.92 | 4,550 |
| 2021-05-12 | $218.78 | $221.16 | $214.80 | $215.70 | $212.45 | 17,409 |
| 2021-05-11 | $214.95 | $221.29 | $214.90 | $217.01 | $213.74 | 11,977 |
| 2021-05-10 | $216.59 | $221.00 | $215.18 | $215.18 | $211.94 | 2,620 |
| 2021-05-07 | $221.19 | $222.00 | $217.59 | $221.53 | $218.20 | 3,183 |
| 2021-05-06 | $240.60 | $240.60 | $235.80 | $237.57 | $234.00 | 1,944 |
| 2021-05-05 | $239.38 | $241.61 | $239.38 | $239.44 | $235.84 | 2,087 |
| 2021-05-04 | $243.69 | $248.89 | $241.25 | $242.20 | $238.56 | 2,088 |
| 2021-05-03 | $243.08 | $243.08 | $240.28 | $241.00 | $237.37 | 2,236 |
| 2021-04-30 | $246.25 | $248.38 | $243.22 | $244.06 | $240.39 | 1,295 |
| 2021-04-29 | $253.75 | $254.69 | $249.61 | $249.62 | $245.86 | 3,387 |
| 2021-04-28 | $254.10 | $255.76 | $251.86 | $254.70 | $250.87 | 2,370 |
| 2021-04-27 | $257.00 | $257.00 | $254.10 | $254.31 | $250.48 | 2,107 |
| 2021-04-26 | $256.03 | $256.84 | $255.00 | $256.25 | $252.39 | 1,118 |
| 2021-04-23 | $252.00 | $255.97 | $252.00 | $255.97 | $252.12 | 936 |
| 2021-04-22 | $251.59 | $255.77 | $250.62 | $253.45 | $249.64 | 4,707 |
| 2021-04-21 | $247.11 | $248.11 | $243.81 | $248.11 | $244.38 | 736 |
| 2021-04-20 | $253.57 | $253.57 | $247.00 | $247.18 | $243.46 | 1,770 |
| 2021-04-19 | $249.09 | $249.33 | $242.68 | $247.56 | $243.84 | 1,780 |
| 2021-04-16 | $231.97 | $245.00 | $231.97 | $239.20 | $235.60 | 3,720 |
| 2021-04-15 | $229.52 | $235.55 | $229.52 | $235.50 | $231.96 | 1,691 |
| 2021-04-14 | $226.90 | $229.28 | $226.90 | $226.90 | $223.49 | 6,093 |
| 2021-04-13 | $220.00 | $228.24 | $220.00 | $224.61 | $221.23 | 1,889 |
| 2021-04-12 | $220.00 | $233.52 | $220.00 | $227.82 | $224.39 | 1,872 |
| 2021-04-09 | $236.14 | $236.14 | $221.52 | $232.38 | $228.88 | 1,972 |
| 2021-04-08 | $235.50 | $238.05 | $230.00 | $237.20 | $233.63 | 2,282 |
| 2021-04-07 | $236.91 | $236.91 | $227.81 | $228.17 | $224.74 | 4,375 |
| 2021-04-06 | $238.29 | $238.30 | $233.91 | $237.00 | $233.43 | 3,406 |
| 2021-04-05 | $235.78 | $238.05 | $234.27 | $236.23 | $232.68 | 2,233 |
| 2021-04-01 | $232.64 | $236.83 | $232.64 | $234.89 | $231.36 | 2,999 |
| 2021-03-31 | $235.00 | $235.00 | $227.70 | $230.52 | $227.05 | 2,960 |
| 2021-03-30 | $235.00 | $235.00 | $227.46 | $230.96 | $227.48 | 2,775 |
| 2021-03-29 | $228.66 | $228.66 | $222.00 | $223.51 | $220.15 | 3,339 |
| 2021-03-26 | $223.80 | $230.15 | $222.73 | $230.15 | $226.69 | 2,834 |
| 2021-03-25 | $222.53 | $223.63 | $212.97 | $223.00 | $219.64 | 4,194 |
| 2021-03-24 | $224.67 | $224.67 | $213.05 | $214.13 | $210.91 | 8,595 |
| 2021-03-23 | $232.05 | $237.01 | $230.74 | $231.39 | $227.91 | 4,977 |
| 2021-03-22 | $239.81 | $244.62 | $235.00 | $238.01 | $234.43 | 6,148 |
| 2021-03-19 | $251.51 | $251.51 | $246.00 | $248.74 | $245.00 | 6,311 |
| 2021-03-18 | $260.03 | $260.03 | $247.50 | $247.50 | $243.78 | 5,917 |
| 2021-03-17 | $237.75 | $244.00 | $237.50 | $244.00 | $240.33 | 9,099 |
| 2021-03-16 | $243.98 | $243.98 | $232.83 | $238.98 | $235.38 | 7,471 |
| 2021-03-15 | $228.20 | $233.05 | $228.20 | $233.05 | $229.54 | 12,734 |
| 2021-03-12 | $238.00 | $238.80 | $235.20 | $238.76 | $235.17 | 15,734 |
| 2021-03-11 | $255.44 | $255.44 | $247.36 | $251.71 | $247.92 | 13,626 |
| 2021-03-10 | $247.94 | $249.91 | $244.00 | $245.57 | $241.87 | 18,024 |
| 2021-03-09 | $232.41 | $241.89 | $232.41 | $241.86 | $238.22 | 14,120 |
| 2021-03-08 | $237.92 | $250.00 | $227.27 | $227.76 | $224.33 | 32,044 |
| 2021-03-05 | $248.00 | $251.42 | $240.79 | $247.21 | $243.49 | 29,522 |
| 2021-03-04 | $246.30 | $249.02 | $244.00 | $246.00 | $242.30 | 8,737 |
| 2021-03-03 | $260.12 | $260.65 | $257.59 | $259.16 | $255.26 | 1,370 |
| 2021-03-02 | $263.50 | $266.77 | $256.88 | $258.14 | $254.26 | 1,405 |
| 2021-03-01 | $258.59 | $261.29 | $257.64 | $261.29 | $257.36 | 1,446 |
| 2021-02-26 | $249.63 | $253.35 | $249.63 | $253.23 | $249.42 | 1,071 |
| 2021-02-25 | $269.45 | $272.82 | $256.61 | $258.02 | $254.14 | 1,875 |
| 2021-02-24 | $257.06 | $260.93 | $253.12 | $258.02 | $254.14 | 1,875 |
| 2021-02-23 | $269.19 | $271.26 | $263.28 | $268.87 | $264.82 | 8,722 |
| 2021-02-22 | $280.19 | $283.82 | $272.51 | $273.93 | $269.81 | 5,274 |
| 2021-02-19 | $291.54 | $292.30 | $289.70 | $290.98 | $286.60 | 2,213 |
| 2021-02-18 | $290.60 | $293.43 | $289.50 | $293.14 | $288.73 | 6,984 |
| 2021-02-17 | $302.00 | $302.00 | $297.61 | $301.21 | $296.68 | 905 |
| 2021-02-16 | $302.77 | $307.39 | $302.77 | $306.49 | $301.88 | 2,137 |
| 2021-02-12 | $291.80 | $291.80 | $287.88 | $288.93 | $284.58 | 1,034 |
| 2021-02-11 | $287.48 | $290.33 | $287.48 | $289.74 | $285.38 | 1,840 |
| 2021-02-10 | $283.60 | $283.60 | $278.90 | $283.16 | $278.90 | 1,848 |
| 2021-02-09 | $282.35 | $288.54 | $281.83 | $283.16 | $278.90 | 1,848 |
| 2021-02-08 | $269.00 | $273.01 | $268.00 | $273.01 | $268.90 | 12,608 |
| 2021-02-05 | $275.12 | $275.97 | $272.67 | $275.31 | $271.17 | 7,022 |
| 2021-02-04 | $280.27 | $280.72 | $278.13 | $280.32 | $276.10 | 878 |
| 2021-02-03 | $291.16 | $292.62 | $289.35 | $291.50 | $287.11 | 1,601 |
| 2021-02-02 | $278.86 | $280.38 | $275.91 | $280.06 | $275.85 | 785 |
| 2021-02-01 | $265.79 | $267.03 | $263.59 | $267.03 | $263.01 | 628 |
| 2021-01-29 | $266.61 | $267.24 | $263.00 | $264.66 | $260.68 | 1,011 |
| 2021-01-28 | $260.62 | $266.44 | $260.35 | $265.82 | $261.82 | 2,434 |
| 2021-01-27 | $275.73 | $280.75 | $273.87 | $275.11 | $270.97 | 1,386 |
| 2021-01-26 | $277.83 | $282.88 | $276.01 | $282.78 | $278.53 | 974 |
| 2021-01-25 | $284.01 | $286.83 | $281.12 | $282.67 | $278.42 | 1,002 |
| 2021-01-22 | $279.36 | $280.89 | $276.95 | $280.89 | $276.66 | 1,739 |
| 2021-01-21 | $281.56 | $281.75 | $275.00 | $280.03 | $275.81 | 16,627 |
| 2021-01-20 | $291.13 | $296.95 | $275.00 | $276.00 | $271.85 | 1,199 |
| 2021-01-19 | $289.97 | $293.50 | $275.85 | $276.01 | $271.86 | 800 |
| 2021-01-15 | $244.38 | $245.63 | $242.78 | $243.25 | $239.59 | 670 |
| 2021-01-14 | $243.66 | $259.35 | $243.66 | $248.20 | $244.47 | 3,334 |
| 2021-01-13 | $244.48 | $247.40 | $232.85 | $244.59 | $240.91 | 660 |
| 2021-01-12 | $253.14 | $253.84 | $246.03 | $251.69 | $247.90 | 1,122 |
| 2021-01-11 | $255.85 | $255.85 | $248.25 | $255.85 | $252.00 | 1,388 |
| 2021-01-08 | $243.80 | $243.80 | $239.05 | $243.80 | $240.13 | 1,001 |
| 2021-01-07 | $234.35 | $236.00 | $233.62 | $233.62 | $230.10 | 1,929 |
| 2021-01-06 | $232.22 | $234.92 | $231.17 | $233.59 | $230.08 | 1,385 |
| 2021-01-05 | $234.35 | $235.80 | $231.32 | $234.89 | $231.36 | 937 |
| 2021-01-04 | $231.41 | $231.41 | $224.86 | $226.45 | $223.04 | 698 |
| 2020-12-31 | $222.97 | $222.97 | $213.75 | $216.73 | $213.47 | 1,347 |
| 2020-12-30 | $219.62 | $219.62 | $215.11 | $218.35 | $215.06 | 3,702 |
| 2020-12-29 | $207.41 | $211.92 | $207.41 | $211.88 | $208.69 | 553 |
| 2020-12-28 | $204.88 | $205.29 | $203.31 | $204.79 | $201.71 | 1,465 |
| 2020-12-24 | $215.22 | $215.22 | $201.96 | $214.72 | $211.49 | 1,998 |
| 2020-12-23 | $204.64 | $205.05 | $202.15 | $204.65 | $201.57 | 1,056 |
| 2020-12-22 | $200.46 | $201.86 | $200.15 | $201.61 | $198.58 | 987 |
| 2020-12-21 | $196.14 | $199.21 | $195.98 | $199.02 | $196.03 | 1,136 |
| 2020-12-18 | $199.26 | $206.65 | $199.26 | $200.64 | $197.62 | 2,082 |
| 2020-12-17 | $209.35 | $209.35 | $196.98 | $203.61 | $200.55 | 901 |
| 2020-12-16 | $206.38 | $206.38 | $201.49 | $203.62 | $200.56 | 654 |
| 2020-12-15 | $197.50 | $201.28 | $196.12 | $201.15 | $198.12 | 2,268 |
| 2020-12-14 | $188.25 | $197.50 | $188.25 | $195.17 | $192.23 | 687 |
| 2020-12-11 | $179.96 | $191.94 | $179.96 | $186.80 | $183.98 | 1,533 |
| 2020-12-10 | $190.00 | $196.03 | $189.43 | $194.14 | $191.22 | 721 |
| 2020-12-09 | $202.43 | $202.43 | $193.57 | $195.00 | $192.07 | 12,018 |
| 2020-12-08 | $199.29 | $201.64 | $199.29 | $201.48 | $198.45 | 1,486 |
| 2020-12-07 | $191.97 | $192.31 | $189.77 | $189.77 | $186.91 | 565 |
| 2020-12-04 | $191.25 | $191.76 | $190.68 | $191.76 | $188.87 | 517 |
| 2020-12-03 | $191.37 | $191.62 | $190.06 | $191.01 | $188.14 | 630 |
| 2020-12-02 | $191.85 | $193.18 | $191.19 | $192.94 | $190.04 | 1,034 |
| 2020-12-01 | $197.12 | $197.92 | $195.82 | $196.12 | $193.17 | 419 |
| 2020-11-30 | $198.30 | $198.56 | $197.25 | $198.17 | $195.19 | 510 |
| 2020-11-27 | $205.37 | $205.37 | $198.25 | $205.37 | $202.28 | 547 |
| 2020-11-25 | $200.94 | $205.28 | $198.85 | $199.25 | $196.25 | 63,277 |
| 2020-11-24 | $203.97 | $205.36 | $203.77 | $205.05 | $201.96 | 1,386 |
| 2020-11-23 | $201.99 | $203.58 | $201.79 | $201.99 | $198.95 | 182 |
| 2020-11-20 | $204.01 | $204.01 | $202.46 | $204.01 | $200.94 | 97 |
| 2020-11-19 | $203.97 | $204.30 | $202.64 | $203.89 | $200.82 | 236 |
| 2020-11-18 | $209.00 | $209.20 | $208.02 | $208.02 | $204.89 | 236 |
| 2020-11-17 | $204.44 | $205.44 | $203.36 | $205.44 | $202.35 | 273 |
| 2020-11-16 | $199.41 | $199.41 | $197.25 | $199.24 | $196.24 | 182 |
| 2020-11-13 | $193.96 | $197.99 | $193.96 | $196.73 | $193.77 | 456 |
| 2020-11-12 | $189.36 | $193.00 | $189.36 | $190.08 | $187.22 | 404 |
| 2020-11-11 | $184.83 | $189.35 | $184.83 | $189.35 | $186.50 | 285 |
| 2020-11-10 | $189.34 | $190.75 | $189.31 | $190.19 | $187.33 | 272 |
| 2020-11-09 | $203.47 | $209.59 | $203.47 | $207.70 | $204.57 | 2,018 |
| 2020-11-06 | $189.29 | $195.36 | $189.29 | $192.04 | $189.15 | 361 |
| 2020-11-05 | $193.06 | $194.24 | $184.29 | $189.10 | $186.25 | 247 |
| 2020-11-04 | $184.13 | $185.25 | $181.11 | $183.64 | $180.88 | 293 |
| 2020-11-03 | $180.00 | $183.85 | $180.00 | $182.78 | $180.03 | 212 |
| 2020-11-02 | $170.25 | $170.59 | $168.72 | $170.59 | $168.02 | 647 |
| 2020-10-30 | $166.93 | $166.93 | $165.55 | $166.42 | $163.92 | 493 |
| 2020-10-29 | $167.48 | $168.41 | $166.63 | $167.70 | $165.18 | 616 |
| 2020-10-28 | $167.90 | $167.90 | $165.65 | $167.03 | $164.52 | 367 |
| 2020-10-27 | $170.78 | $171.17 | $168.88 | $170.33 | $167.77 | 319 |
| 2020-10-26 | $164.32 | $164.88 | $163.28 | $164.72 | $162.24 | 374 |
| 2020-10-23 | $165.86 | $166.82 | $164.53 | $165.31 | $162.82 | 160 |
| 2020-10-22 | $165.37 | $166.61 | $165.05 | $166.61 | $164.10 | 606 |
| 2020-10-21 | $167.23 | $168.66 | $167.18 | $168.40 | $165.87 | 215 |
| 2020-10-20 | $168.48 | $170.82 | $168.48 | $169.77 | $167.21 | 1,436 |
| 2020-10-19 | $167.41 | $167.41 | $165.05 | $166.59 | $164.08 | 74 |
| 2020-10-16 | $163.03 | $163.03 | $162.27 | $162.79 | $160.34 | 55 |
| 2020-10-15 | $161.80 | $163.13 | $161.24 | $163.13 | $160.68 | 361 |
| 2020-10-14 | $166.87 | $166.87 | $165.14 | $165.48 | $162.99 | 809 |
| 2020-10-13 | $165.76 | $166.46 | $164.14 | $166.46 | $163.96 | 159 |
| 2020-10-12 | $164.74 | $164.74 | $163.54 | $163.54 | $161.08 | 565 |
| 2020-10-09 | $165.96 | $166.30 | $163.22 | $164.93 | $162.44 | 210 |
| 2020-10-08 | $167.23 | $168.22 | $166.24 | $168.07 | $165.54 | 726 |
| 2020-10-07 | $157.73 | $162.56 | $157.73 | $162.54 | $160.09 | 252 |
| 2020-10-06 | $155.10 | $155.10 | $153.62 | $155.02 | $152.69 | 406 |
| 2020-10-05 | $149.41 | $150.80 | $149.11 | $150.03 | $147.77 | 832 |
| 2020-10-02 | $156.20 | $156.20 | $154.98 | $156.11 | $153.76 | 434 |
| 2020-10-01 | $155.20 | $156.20 | $154.90 | $156.01 | $153.66 | 278 |
| 2020-09-30 | $153.98 | $155.20 | $153.31 | $153.31 | $151.00 | 411 |
| 2020-09-29 | $151.26 | $152.00 | $151.15 | $151.85 | $149.57 | 1,039 |
| 2020-09-28 | $152.99 | $154.08 | $152.75 | $154.08 | $151.76 | 162 |
| 2020-09-25 | $151.11 | $153.16 | $151.11 | $153.16 | $150.86 | 212 |
| 2020-09-24 | $157.67 | $157.97 | $155.27 | $155.59 | $153.25 | 1,258 |
| 2020-09-23 | $159.30 | $162.09 | $157.78 | $158.56 | $156.17 | 15,958 |
| 2020-09-22 | $159.12 | $159.12 | $157.07 | $158.21 | $155.82 | 3,675 |
| 2020-09-21 | $157.15 | $158.27 | $155.40 | $158.27 | $155.89 | 369 |
| 2020-09-18 | $158.30 | $158.32 | $157.42 | $158.10 | $155.72 | 446 |
| 2020-09-17 | $162.06 | $162.39 | $161.07 | $162.35 | $159.91 | 424 |
| 2020-09-16 | $154.74 | $160.49 | $154.74 | $160.42 | $158.01 | 385 |
| 2020-09-15 | $160.02 | $161.97 | $160.02 | $160.75 | $158.33 | 880 |
| 2020-09-14 | $163.48 | $163.48 | $158.77 | $159.92 | $157.51 | 4,617 |
| 2020-09-11 | $151.47 | $154.28 | $150.98 | $151.85 | $149.57 | 2,926 |
| 2020-09-10 | $151.04 | $151.97 | $149.33 | $149.33 | $147.08 | 2,232 |
| 2020-09-09 | $152.79 | $153.53 | $151.84 | $153.53 | $151.22 | 841 |
| 2020-09-08 | $150.35 | $150.35 | $148.17 | $149.60 | $147.35 | 546 |
| 2020-09-04 | $155.59 | $155.59 | $146.87 | $152.91 | $150.61 | 364 |
| 2020-09-03 | $149.70 | $149.74 | $148.21 | $148.98 | $146.74 | 822 |
| 2020-09-02 | $154.18 | $155.24 | $153.23 | $155.24 | $152.90 | 1,850 |
| 2020-09-01 | $146.23 | $147.52 | $146.01 | $147.52 | $145.30 | 875 |
| 2020-08-31 | $146.91 | $147.84 | $146.53 | $147.84 | $145.62 | 1,293 |
| 2020-08-28 | $152.99 | $153.12 | $151.82 | $152.58 | $150.28 | 288 |
| 2020-08-27 | $153.73 | $153.73 | $152.00 | $152.53 | $150.23 | 534 |
| 2020-08-26 | $148.68 | $150.30 | $148.68 | $150.30 | $148.04 | 221 |
| 2020-08-25 | $152.88 | $153.71 | $152.46 | $153.71 | $151.40 | 2,173 |
| 2020-08-24 | $160.09 | $160.09 | $156.50 | $158.21 | $155.83 | 1,347 |
| 2020-08-21 | $159.67 | $160.53 | $158.74 | $160.50 | $158.09 | 585 |
| 2020-08-20 | $161.44 | $163.52 | $161.44 | $163.52 | $161.06 | 426 |
| 2020-08-19 | $165.80 | $165.80 | $160.20 | $160.20 | $157.79 | 2,299 |
| 2020-08-18 | $175.67 | $175.67 | $171.03 | $172.84 | $170.24 | 1,837 |
| 2020-08-17 | $190.42 | $192.84 | $190.42 | $192.67 | $189.77 | 210 |
| 2020-08-14 | $186.47 | $188.25 | $186.47 | $187.08 | $184.27 | 149 |
| 2020-08-13 | $189.25 | $189.25 | $187.83 | $187.84 | $185.01 | 288 |
| 2020-08-12 | $186.54 | $186.70 | $184.93 | $186.70 | $183.89 | 246 |
| 2020-08-11 | $184.06 | $184.64 | $180.06 | $180.14 | $177.43 | 1,119 |
| 2020-08-10 | $182.74 | $182.74 | $180.80 | $182.64 | $179.89 | 244 |
| 2020-08-07 | $184.75 | $185.70 | $183.28 | $184.74 | $181.96 | 264 |
| 2020-08-06 | $188.89 | $190.41 | $187.84 | $190.41 | $187.54 | 341 |
| 2020-08-05 | $193.07 | $193.35 | $191.42 | $191.45 | $188.57 | 310 |
| 2020-08-04 | $186.92 | $189.09 | $186.72 | $188.33 | $185.50 | 642 |
| 2020-08-03 | $190.99 | $191.01 | $189.43 | $189.43 | $186.58 | 440 |
| 2020-07-31 | $186.37 | $188.15 | $185.01 | $187.43 | $184.61 | 971 |
| 2020-07-30 | $189.49 | $189.49 | $184.63 | $186.91 | $184.09 | 235 |
| 2020-07-29 | $187.41 | $189.25 | $187.41 | $188.44 | $185.60 | 460 |
| 2020-07-28 | $186.86 | $186.97 | $184.62 | $184.62 | $181.85 | 292 |
| 2020-07-27 | $183.40 | $185.30 | $182.78 | $184.69 | $181.91 | 2,323 |
| 2020-07-24 | $177.31 | $179.00 | $177.31 | $178.99 | $176.30 | 280 |
| 2020-07-23 | $182.60 | $182.60 | $177.80 | $178.46 | $175.77 | 4,035 |
| 2020-07-22 | $174.89 | $176.97 | $173.56 | $174.62 | $171.99 | 280 |
| 2020-07-21 | $179.14 | $180.41 | $178.59 | $179.10 | $176.41 | 179 |
| 2020-07-20 | $168.83 | $170.24 | $168.49 | $170.08 | $167.52 | 357 |
| 2020-07-17 | $168.78 | $169.68 | $167.33 | $168.58 | $166.04 | 221 |
| 2020-07-16 | $168.03 | $168.81 | $167.10 | $168.48 | $165.94 | 738 |
| 2020-07-15 | $175.08 | $175.83 | $174.31 | $174.59 | $171.96 | 256 |
| 2020-07-14 | $180.22 | $182.03 | $178.81 | $181.46 | $178.73 | 317 |
| 2020-07-13 | $188.41 | $188.99 | $184.46 | $184.47 | $181.69 | 173 |
| 2020-07-10 | $191.00 | $191.00 | $181.42 | $182.71 | $179.96 | 321 |
| 2020-07-09 | $190.59 | $190.99 | $186.68 | $188.26 | $185.43 | 501 |
| 2020-07-08 | $185.24 | $187.60 | $185.24 | $187.60 | $184.78 | 251 |
| 2020-07-07 | $181.09 | $182.44 | $181.09 | $181.51 | $178.77 | 107 |
| 2020-07-06 | $181.33 | $186.89 | $181.33 | $186.89 | $184.08 | 132 |
| 2020-07-02 | $163.01 | $164.22 | $162.65 | $163.89 | $161.42 | 385 |
| 2020-07-01 | $161.99 | $162.41 | $160.57 | $161.93 | $159.49 | 324 |
| 2020-06-30 | $159.08 | $160.23 | $158.66 | $158.66 | $156.27 | 1,475 |
| 2020-06-29 | $159.87 | $160.90 | $158.57 | $160.89 | $158.47 | 875 |
| 2020-06-26 | $162.58 | $162.98 | $160.93 | $161.87 | $159.43 | 68 |
| 2020-06-25 | $152.52 | $153.40 | $152.25 | $153.11 | $150.81 | 2,918 |
| 2020-06-24 | $152.98 | $152.98 | $150.86 | $150.87 | $148.60 | 332 |
| 2020-06-23 | $150.18 | $151.27 | $149.52 | $149.90 | $147.64 | 242 |
| 2020-06-22 | $148.02 | $150.32 | $148.02 | $149.86 | $147.61 | 157 |
| 2020-06-19 | $147.20 | $147.20 | $144.59 | $145.97 | $143.77 | 530 |
| 2020-06-18 | $147.36 | $148.76 | $147.36 | $147.67 | $145.45 | 146 |
| 2020-06-17 | $147.68 | $149.11 | $147.68 | $148.23 | $146.00 | 219 |
| 2020-06-16 | $151.24 | $151.24 | $148.10 | $148.49 | $146.26 | 547 |
| 2020-06-15 | $138.79 | $141.63 | $138.71 | $140.44 | $138.33 | 461 |
| 2020-06-12 | $140.93 | $141.89 | $139.75 | $140.85 | $138.73 | 483 |
| 2020-06-11 | $142.73 | $143.75 | $139.96 | $140.18 | $138.07 | 502 |
| 2020-06-10 | $146.05 | $147.21 | $145.09 | $146.54 | $144.34 | 737 |
| 2020-06-09 | $146.09 | $148.74 | $146.00 | $148.74 | $146.50 | 215 |
| 2020-06-08 | $147.77 | $148.65 | $146.57 | $148.19 | $145.96 | 181 |
| 2020-06-05 | $148.07 | $149.42 | $148.02 | $148.74 | $146.50 | 952 |
| 2020-06-04 | $142.22 | $142.29 | $140.89 | $141.04 | $138.91 | 328 |
| 2020-06-03 | $141.60 | $143.53 | $141.60 | $142.91 | $140.76 | 419 |
| 2020-06-02 | $140.38 | $141.56 | $140.25 | $141.56 | $139.43 | 1,100 |
| 2020-06-01 | $134.05 | $152.87 | $131.44 | $137.00 | $134.94 | 209 |
| 2020-05-29 | $133.32 | $134.09 | $130.83 | $134.09 | $132.07 | 599 |
| 2020-05-28 | $132.74 | $135.15 | $132.74 | $134.00 | $131.98 | 847 |
| 2020-05-27 | $134.94 | $135.25 | $133.20 | $134.53 | $132.51 | 1,457 |
| 2020-05-26 | $138.97 | $139.31 | $136.70 | $136.70 | $134.64 | 680 |
| 2020-05-22 | $136.09 | $136.09 | $135.09 | $135.33 | $132.33 | 166 |
| 2020-05-21 | $143.60 | $143.60 | $139.51 | $141.01 | $137.88 | 1,951 |
| 2020-05-20 | $147.20 | $148.28 | $146.57 | $146.60 | $143.35 | 1,068 |
| 2020-05-19 | $144.60 | $146.44 | $144.49 | $145.62 | $142.39 | 1,280 |
| 2020-05-18 | $142.45 | $144.34 | $142.24 | $144.24 | $141.04 | 1,384 |
| 2020-05-15 | $156.30 | $156.41 | $153.86 | $155.17 | $151.73 | 14,716 |
| 2020-05-14 | $151.42 | $153.80 | $150.40 | $153.80 | $150.39 | 261 |
| 2020-05-13 | $154.64 | $154.64 | $151.27 | $151.39 | $148.03 | 784 |
| 2020-05-12 | $154.41 | $154.66 | $152.23 | $152.23 | $148.86 | 474 |
| 2020-05-11 | $158.61 | $158.61 | $152.66 | $153.08 | $149.69 | 838 |
| 2020-05-08 | $149.93 | $150.28 | $146.78 | $148.53 | $145.24 | 43 |
| 2020-05-07 | $145.68 | $145.95 | $145.16 | $145.21 | $141.99 | 178 |
| 2020-05-06 | $145.85 | $145.85 | $144.06 | $144.17 | $140.98 | 1,205 |
| 2020-05-05 | $139.05 | $139.51 | $138.19 | $139.04 | $135.96 | 334 |
| 2020-05-04 | $133.73 | $133.94 | $132.81 | $133.94 | $130.97 | 1,757 |
| 2020-05-01 | $133.53 | $134.32 | $132.73 | $132.99 | $130.04 | 4,499 |
| 2020-04-30 | $142.67 | $143.24 | $139.46 | $139.49 | $136.40 | 624 |
| 2020-04-29 | $143.23 | $143.78 | $142.37 | $142.80 | $139.63 | 606 |
| 2020-04-28 | $142.14 | $142.84 | $140.68 | $140.92 | $137.80 | 783 |
| 2020-04-27 | $139.09 | $141.78 | $139.09 | $139.75 | $136.65 | 345 |
| 2020-04-24 | $135.79 | $138.62 | $135.79 | $138.19 | $135.13 | 400 |
| 2020-04-23 | $138.18 | $138.43 | $135.74 | $136.93 | $133.89 | 1,091 |
| 2020-04-22 | $137.63 | $138.57 | $137.16 | $137.65 | $134.60 | 1,158 |
| 2020-04-21 | $136.85 | $137.80 | $135.62 | $136.79 | $133.76 | 1,182 |
| 2020-04-20 | $143.01 | $144.88 | $142.44 | $142.44 | $139.28 | 1,428 |
| 2020-04-17 | $144.96 | $145.09 | $144.05 | $144.94 | $141.73 | 1,917 |
| 2020-04-16 | $140.52 | $140.82 | $139.65 | $139.83 | $136.73 | 149 |
| 2020-04-15 | $141.42 | $142.83 | $140.38 | $141.87 | $138.73 | 1,361 |
| 2020-04-14 | $144.13 | $144.13 | $141.00 | $141.79 | $138.65 | 1,821 |
| 2020-04-13 | $142.99 | $144.96 | $140.17 | $144.96 | $141.74 | 572 |
| 2020-04-09 | $142.76 | $145.73 | $142.76 | $143.19 | $140.02 | 445 |
| 2020-04-08 | $144.02 | $146.22 | $143.29 | $145.44 | $142.22 | 972 |
| 2020-04-07 | $150.04 | $150.13 | $146.66 | $147.00 | $143.75 | 1,108 |
| 2020-04-06 | $141.37 | $143.61 | $141.37 | $142.56 | $139.40 | 1,765 |
| 2020-04-03 | $137.21 | $137.21 | $134.83 | $135.08 | $132.09 | 308 |
| 2020-04-02 | $139.26 | $139.26 | $136.37 | $138.90 | $135.82 | 1,309 |
| 2020-04-01 | $134.09 | $134.63 | $129.92 | $129.96 | $127.08 | 1,266 |
| 2020-03-31 | $135.24 | $136.15 | $133.00 | $134.14 | $131.17 | 428 |
| 2020-03-30 | $139.88 | $139.88 | $130.51 | $132.89 | $129.94 | 623 |
| 2020-03-27 | $139.68 | $139.68 | $131.91 | $131.91 | $128.99 | 733 |
| 2020-03-26 | $140.55 | $146.45 | $140.04 | $146.45 | $143.21 | 1,383 |
| 2020-03-25 | $140.39 | $144.66 | $137.97 | $138.10 | $135.04 | 1,368 |
| 2020-03-24 | $137.35 | $138.02 | $134.91 | $136.50 | $133.47 | 1,131 |
| 2020-03-23 | $128.10 | $128.10 | $122.39 | $124.59 | $121.83 | 816 |
| 2020-03-20 | $130.98 | $135.88 | $126.62 | $127.05 | $124.24 | 670 |
| 2020-03-19 | $112.47 | $129.24 | $112.47 | $125.22 | $122.44 | 10,842 |
| 2020-03-18 | $117.77 | $119.51 | $113.60 | $115.15 | $112.60 | 11,167 |
| 2020-03-17 | $132.37 | $136.36 | $132.37 | $135.01 | $132.02 | 1,333 |
| 2020-03-16 | $130.09 | $131.54 | $124.72 | $125.88 | $123.09 | 139 |
| 2020-03-13 | $151.19 | $152.49 | $146.36 | $152.24 | $148.86 | 963 |
| 2020-03-12 | $137.81 | $141.27 | $137.21 | $141.27 | $138.13 | 2,744 |
| 2020-03-11 | $159.35 | $161.20 | $158.10 | $160.20 | $156.64 | 1,660 |
| 2020-03-10 | $160.26 | $168.47 | $160.26 | $167.83 | $164.11 | 829 |
| 2020-03-09 | $157.00 | $159.38 | $150.79 | $155.22 | $151.77 | 506 |
| 2020-03-06 | $164.01 | $164.01 | $162.01 | $162.84 | $159.23 | 703 |
| 2020-03-05 | $166.76 | $168.49 | $164.60 | $164.63 | $160.98 | 630 |
| 2020-03-04 | $165.38 | $166.76 | $165.00 | $166.75 | $163.05 | 28,802 |
| 2020-03-03 | $163.86 | $165.65 | $161.34 | $162.85 | $159.24 | 2,830 |
| 2020-03-02 | $162.45 | $164.71 | $161.19 | $163.71 | $160.08 | 5,202 |
| 2020-02-28 | $151.71 | $155.42 | $149.05 | $155.00 | $151.56 | 398 |
| 2020-02-27 | $162.48 | $162.66 | $159.97 | $160.75 | $157.18 | 541 |
| 2020-02-26 | $163.99 | $166.19 | $163.95 | $165.56 | $161.89 | 1,298 |
| 2020-02-25 | $170.39 | $170.60 | $165.34 | $165.34 | $161.68 | 786 |
| 2020-02-24 | $162.07 | $162.57 | $160.46 | $161.44 | $157.86 | 500 |
| 2020-02-21 | $166.80 | $166.96 | $166.20 | $166.70 | $163.01 | 1,253 |
| 2020-02-20 | $168.12 | $168.18 | $167.00 | $167.83 | $164.11 | 368 |
| 2020-02-19 | $167.29 | $167.47 | $165.85 | $167.24 | $163.53 | 566 |
| 2020-02-18 | $165.46 | $165.46 | $163.35 | $163.35 | $159.73 | 252 |
| 2020-02-14 | $169.38 | $169.38 | $166.87 | $166.87 | $163.17 | 239 |
| 2020-02-13 | $172.20 | $172.20 | $168.50 | $170.36 | $166.58 | 1,281 |
| 2020-02-12 | $171.96 | $173.30 | $170.32 | $173.30 | $169.46 | 1,447 |
| 2020-02-11 | $169.49 | $169.49 | $167.12 | $168.00 | $164.28 | 556 |
| 2020-02-10 | $163.94 | $164.43 | $161.54 | $164.43 | $160.79 | 859 |
| 2020-02-07 | $163.98 | $163.98 | $159.07 | $159.50 | $155.96 | 417 |
| 2020-02-06 | $168.97 | $168.97 | $167.03 | $167.51 | $163.80 | 831 |
| 2020-02-05 | $172.41 | $172.70 | $170.18 | $170.60 | $166.81 | 1,498 |
| 2020-02-04 | $174.99 | $179.05 | $174.99 | $177.87 | $173.93 | 2,609 |
| 2020-02-03 | $166.26 | $166.67 | $164.40 | $165.23 | $161.57 | 173 |
| 2020-01-31 | $161.80 | $161.80 | $158.74 | $158.74 | $155.22 | 946 |
| 2020-01-30 | $163.76 | $167.98 | $162.99 | $167.98 | $164.26 | 1,316 |
| 2020-01-29 | $178.32 | $179.87 | $178.31 | $179.60 | $175.62 | 1,390 |
| 2020-01-28 | $170.13 | $172.69 | $170.13 | $172.69 | $168.86 | 2,337 |
| 2020-01-27 | $172.70 | $173.41 | $167.11 | $168.51 | $164.78 | 2,380 |
| 2020-01-24 | $183.68 | $183.68 | $178.23 | $179.47 | $175.49 | 8,852 |
| 2020-01-23 | $183.47 | $184.08 | $178.97 | $181.77 | $177.74 | 511 |
| 2020-01-22 | $183.54 | $184.51 | $183.54 | $184.45 | $180.36 | 599 |
| 2020-01-21 | $179.03 | $179.06 | $176.76 | $177.44 | $173.50 | 320 |
| 2020-01-17 | $182.87 | $183.94 | $180.86 | $180.90 | $176.89 | 479 |
| 2020-01-16 | $182.78 | $182.78 | $178.87 | $181.39 | $177.37 | 936 |
| 2020-01-15 | $180.88 | $183.71 | $180.88 | $183.71 | $179.64 | 185 |
| 2020-01-14 | $181.76 | $184.08 | $181.76 | $183.54 | $179.47 | 314 |
| 2020-01-13 | $188.99 | $189.49 | $185.00 | $187.20 | $183.05 | 199 |
| 2020-01-10 | $177.35 | $188.35 | $177.35 | $182.96 | $178.90 | 812 |
| 2020-01-09 | $182.96 | $184.49 | $181.47 | $184.49 | $180.40 | 170 |
| 2020-01-08 | $167.79 | $173.55 | $167.79 | $173.55 | $169.70 | 492 |
| 2020-01-07 | $167.95 | $169.51 | $167.70 | $168.88 | $165.14 | 888 |
| 2020-01-06 | $167.13 | $167.62 | $166.89 | $167.25 | $163.54 | 126 |
| 2020-01-03 | $173.07 | $173.99 | $172.17 | $172.17 | $168.35 | 401 |
| 2020-01-02 | $179.09 | $180.93 | $179.09 | $180.93 | $176.92 | 434 |
| 2019-12-31 | $174.02 | $174.02 | $172.34 | $173.17 | $169.33 | 261 |
| 2019-12-30 | $174.45 | $174.45 | $172.75 | $172.75 | $168.92 | 674 |
| 2019-12-27 | $175.45 | $176.09 | $174.57 | $176.09 | $172.19 | 307 |
| 2019-12-26 | $177.98 | $179.21 | $177.50 | $178.30 | $174.34 | 405 |
| 2019-12-24 | $177.02 | $177.29 | $175.76 | $176.23 | $172.32 | 430 |
| 2019-12-23 | $177.26 | $177.46 | $175.48 | $176.54 | $172.62 | 111 |
| 2019-12-20 | $177.27 | $178.65 | $177.06 | $178.06 | $174.11 | 146 |
| 2019-12-19 | $184.80 | $185.57 | $183.80 | $185.57 | $181.46 | 254 |
| 2019-12-18 | $185.72 | $185.72 | $184.53 | $185.23 | $181.12 | 192 |
| 2019-12-17 | $186.21 | $187.39 | $186.14 | $187.21 | $183.06 | 204 |
| 2019-12-16 | $189.38 | $189.53 | $188.24 | $189.08 | $184.89 | 263 |
| 2019-12-13 | $184.26 | $184.26 | $180.43 | $180.43 | $176.43 | 199 |
| 2019-12-12 | $180.10 | $182.28 | $180.10 | $181.60 | $177.57 | 747 |
| 2019-12-11 | $178.81 | $179.84 | $178.09 | $179.84 | $175.85 | 365 |
| 2019-12-10 | $174.57 | $176.98 | $174.57 | $176.97 | $173.05 | 417 |
| 2019-12-09 | $178.43 | $178.50 | $178.16 | $178.16 | $174.21 | 58 |
| 2019-12-06 | $177.20 | $177.79 | $177.02 | $177.02 | $173.10 | 734 |
| 2019-12-05 | $168.56 | $168.56 | $167.20 | $167.20 | $163.49 | 243 |
| 2019-12-04 | $160.34 | $161.39 | $160.34 | $160.90 | $157.33 | 316 |
| 2019-12-03 | $161.06 | $162.74 | $161.06 | $162.71 | $159.10 | 907 |
| 2019-12-02 | $163.85 | $163.85 | $162.73 | $162.73 | $159.12 | 37 |
| 2019-11-29 | $165.80 | $165.80 | $163.66 | $164.28 | $160.64 | 275 |
| 2019-11-27 | $161.84 | $162.54 | $161.25 | $162.54 | $158.94 | 112 |
| 2019-11-26 | $160.62 | $161.82 | $159.75 | $161.82 | $158.23 | 2,572 |
| 2019-11-25 | $155.91 | $156.39 | $155.59 | $155.61 | $152.16 | 2,015 |
| 2019-11-22 | $155.63 | $156.12 | $155.63 | $156.10 | $152.64 | 57 |
| 2019-11-21 | $155.32 | $156.81 | $155.32 | $156.42 | $152.95 | 284 |
| 2019-11-20 | $162.46 | $162.49 | $160.26 | $161.02 | $157.45 | 832 |
| 2019-11-19 | $167.81 | $167.81 | $161.08 | $162.80 | $159.19 | 1,260 |
| 2019-11-18 | $157.15 | $157.37 | $156.60 | $157.37 | $153.88 | 179 |
| 2019-11-15 | $156.50 | $158.55 | $156.50 | $157.26 | $153.78 | 219 |
| 2019-11-14 | $160.27 | $160.27 | $158.40 | $159.88 | $156.34 | 384 |
| 2019-11-13 | $157.06 | $158.01 | $156.31 | $157.64 | $154.15 | 115 |
| 2019-11-12 | $159.82 | $159.82 | $157.76 | $158.14 | $154.63 | 100 |
| 2019-11-11 | $162.48 | $164.25 | $162.48 | $163.58 | $159.95 | 1,037 |
| 2019-11-08 | $165.83 | $168.96 | $165.83 | $167.40 | $163.69 | 235 |
| 2019-11-07 | $169.22 | $170.61 | $169.07 | $169.56 | $165.80 | 495 |
| 2019-11-06 | $170.61 | $170.61 | $169.51 | $169.54 | $165.78 | 115 |
| 2019-11-05 | $170.54 | $170.61 | $170.06 | $170.42 | $166.64 | 2,206 |
| 2019-11-04 | $167.81 | $169.65 | $167.81 | $169.39 | $165.64 | 141 |
| 2019-11-01 | $167.14 | $167.14 | $165.43 | $166.61 | $162.92 | 1,050 |
| 2019-10-31 | $161.07 | $161.07 | $159.34 | $159.45 | $155.92 | 218 |
| 2019-10-30 | $151.68 | $151.89 | $150.44 | $150.68 | $147.34 | 109 |
| 2019-10-29 | $150.77 | $150.89 | $149.50 | $150.54 | $147.20 | 66 |
| 2019-10-28 | $149.53 | $152.11 | $149.53 | $152.11 | $148.73 | 32 |
| 2019-10-25 | $149.44 | $149.92 | $147.65 | $148.63 | $145.34 | 145 |
| 2019-10-24 | $147.72 | $148.30 | $147.28 | $147.30 | $144.04 | 79 |
| 2019-10-23 | $145.25 | $145.90 | $145.25 | $145.85 | $142.62 | 179 |
| 2019-10-22 | $148.39 | $148.54 | $147.36 | $147.36 | $144.09 | 214 |
| 2019-10-21 | $149.52 | $149.52 | $146.00 | $148.32 | $145.03 | 821 |
| 2019-10-18 | $152.17 | $152.17 | $150.16 | $151.37 | $148.01 | 123 |
| 2019-10-17 | $148.27 | $150.68 | $148.04 | $148.96 | $145.66 | 79 |
| 2019-10-16 | $145.38 | $147.20 | $145.38 | $147.20 | $143.94 | 358 |
| 2019-10-15 | $146.04 | $149.70 | $146.04 | $147.81 | $144.54 | 18 |
| 2019-10-14 | $148.55 | $148.55 | $147.91 | $147.91 | $144.63 | 16 |
| 2019-10-11 | $152.39 | $152.44 | $151.85 | $151.85 | $148.48 | 205 |
| 2019-10-10 | $151.13 | $152.80 | $151.13 | $152.80 | $149.41 | 1,050 |
| 2019-10-09 | $145.14 | $145.15 | $142.21 | $144.51 | $141.31 | 197 |
| 2019-10-08 | $146.92 | $146.92 | $145.95 | $146.15 | $142.91 | 5,523 |
| 2019-10-07 | $151.30 | $151.30 | $149.71 | $151.28 | $147.93 | 63 |
| 2019-10-04 | $151.44 | $152.10 | $150.93 | $152.02 | $148.65 | 615 |
| 2019-10-03 | $151.14 | $152.06 | $150.70 | $151.74 | $148.38 | 247 |
| 2019-10-02 | $147.00 | $149.84 | $146.78 | $147.70 | $144.43 | 228 |
| 2019-10-01 | $144.31 | $148.40 | $143.36 | $147.90 | $144.62 | 488 |
| 2019-09-30 | $145.12 | $148.92 | $144.91 | $144.91 | $141.70 | 145 |
| 2019-09-27 | $145.64 | $147.90 | $143.28 | $143.70 | $140.51 | 834 |
| 2019-09-26 | $148.06 | $148.06 | $144.54 | $146.19 | $142.94 | 575 |
| 2019-09-25 | $145.66 | $146.01 | $143.29 | $144.29 | $141.09 | 149 |
| 2019-09-24 | $150.46 | $150.46 | $145.48 | $145.97 | $142.73 | 52 |
| 2019-09-23 | $147.27 | $147.27 | $145.03 | $145.36 | $142.14 | 663 |
| 2019-09-20 | $151.43 | $153.99 | $150.10 | $153.99 | $150.58 | 108 |
| 2019-09-19 | $153.97 | $155.59 | $153.50 | $154.49 | $151.07 | 773 |
| 2019-09-18 | $148.44 | $151.44 | $147.67 | $147.67 | $144.40 | 248 |
| 2019-09-17 | $147.80 | $150.64 | $147.80 | $148.77 | $145.47 | 27 |
| 2019-09-16 | $151.98 | $152.30 | $151.98 | $152.30 | $148.92 | 18 |
| 2019-09-13 | $151.64 | $154.54 | $151.39 | $154.23 | $150.82 | 91 |
| 2019-09-12 | $148.79 | $150.92 | $148.79 | $149.24 | $145.93 | 241 |
| 2019-09-11 | $146.05 | $148.00 | $146.05 | $146.27 | $143.03 | 78 |
| 2019-09-10 | $149.60 | $149.60 | $146.60 | $147.85 | $144.58 | 418 |
| 2019-09-09 | $150.19 | $152.19 | $148.22 | $151.96 | $148.59 | 424 |
| 2019-09-06 | $147.39 | $150.43 | $147.39 | $147.86 | $144.58 | 284 |
| 2019-09-05 | $144.14 | $146.31 | $144.12 | $145.60 | $142.37 | 1,937 |
| 2019-09-04 | $138.63 | $142.58 | $138.63 | $142.18 | $139.03 | 107 |
| 2019-09-03 | $139.40 | $141.26 | $139.40 | $140.70 | $137.58 | 1,215 |
| 2019-08-30 | $138.73 | $138.73 | $136.81 | $136.81 | $133.78 | 57 |
| 2019-08-29 | $135.45 | $135.57 | $134.40 | $135.54 | $132.53 | 55 |
| 2019-08-28 | $130.36 | $132.93 | $130.36 | $130.89 | $127.99 | 69 |
| 2019-08-27 | $129.56 | $133.54 | $129.56 | $133.38 | $130.42 | 306 |
| 2019-08-26 | $132.95 | $134.82 | $132.77 | $133.05 | $130.10 | 167 |
| 2019-08-23 | $129.36 | $131.79 | $128.68 | $128.68 | $125.83 | 287 |
| 2019-08-22 | $135.92 | $135.92 | $134.40 | $134.47 | $131.49 | 572 |
| 2019-08-21 | $135.03 | $136.85 | $135.03 | $136.85 | $133.82 | 391 |
| 2019-08-20 | $133.00 | $134.00 | $132.87 | $133.33 | $130.37 | 1,019 |
| 2019-08-19 | $128.05 | $129.89 | $127.72 | $129.89 | $127.01 | 91 |
| 2019-08-16 | $123.93 | $125.30 | $122.44 | $125.30 | $122.52 | 473 |
| 2019-08-15 | $119.71 | $122.05 | $119.54 | $119.84 | $117.18 | 867 |
| 2019-08-14 | $116.62 | $119.95 | $116.62 | $116.62 | $114.04 | 1,445 |
| 2019-08-13 | $114.59 | $115.45 | $112.49 | $114.50 | $111.96 | 3,413 |
| 2019-08-12 | $106.17 | $109.33 | $106.17 | $109.33 | $106.91 | 91 |
| 2019-08-09 | $107.91 | $108.02 | $105.78 | $105.78 | $103.44 | 150 |
| 2019-08-08 | $106.73 | $107.25 | $106.19 | $106.81 | $104.44 | 321 |
| 2019-08-07 | $103.25 | $104.49 | $102.67 | $104.49 | $102.17 | 1,396 |
| 2019-08-06 | $103.09 | $103.23 | $101.67 | $103.05 | $100.76 | 246 |
| 2019-08-05 | $105.59 | $105.59 | $101.53 | $105.12 | $102.79 | 286 |
| 2019-08-02 | $108.20 | $108.20 | $107.94 | $107.94 | $105.54 | 118 |
| 2019-08-01 | $117.85 | $118.57 | $114.39 | $118.01 | $115.39 | 426 |
| 2019-07-31 | $117.19 | $118.53 | $114.50 | $115.82 | $113.25 | 1,823 |
| 2019-07-30 | $118.64 | $118.64 | $117.76 | $118.61 | $115.98 | 1,248 |
| 2019-07-29 | $119.88 | $119.88 | $118.14 | $118.41 | $115.79 | 82 |
| 2019-07-26 | $121.17 | $121.17 | $119.18 | $120.73 | $118.05 | 72 |
| 2019-07-25 | $119.78 | $119.99 | $118.97 | $119.99 | $117.33 | 118 |
| 2019-07-24 | $119.77 | $120.63 | $119.21 | $120.63 | $117.96 | 135 |
| 2019-07-23 | $115.38 | $116.63 | $115.34 | $115.79 | $113.22 | 244 |
| 2019-07-22 | $113.78 | $113.78 | $112.42 | $112.42 | $109.93 | 784 |
| 2019-07-19 | $113.50 | $113.50 | $113.00 | $113.00 | $110.50 | 2,712 |
| 2019-07-18 | $110.70 | $111.01 | $109.19 | $111.01 | $108.55 | 4,990 |
| 2019-07-17 | $113.04 | $113.04 | $111.29 | $111.29 | $108.83 | 142 |
| 2019-07-16 | $112.22 | $112.41 | $110.71 | $110.71 | $108.26 | 340 |
| 2019-07-15 | $110.60 | $110.78 | $109.33 | $110.77 | $108.31 | 318 |
| 2019-07-12 | $110.95 | $111.28 | $108.66 | $110.13 | $107.69 | 74 |
| 2019-07-11 | $108.54 | $108.54 | $107.43 | $108.21 | $105.81 | 151 |
| 2019-07-10 | $107.70 | $107.70 | $104.12 | $106.34 | $103.98 | 280 |
| 2019-07-09 | $105.11 | $105.11 | $103.62 | $104.48 | $102.16 | 388 |
| 2019-07-08 | $107.19 | $107.19 | $106.99 | $107.19 | $104.81 | 159 |
| 2019-07-05 | $105.25 | $105.99 | $105.25 | $105.99 | $103.64 | 63 |
| 2019-07-03 | $109.58 | $109.92 | $109.49 | $109.92 | $107.48 | 78 |
| 2019-07-02 | $112.93 | $113.20 | $112.57 | $112.57 | $110.08 | 155 |
| 2019-07-01 | $106.09 | $109.38 | $106.09 | $109.00 | $106.58 | 5,952 |
| 2019-06-28 | $104.00 | $104.35 | $104.00 | $104.15 | $101.84 | 1,107 |
| 2019-06-27 | $103.79 | $103.79 | $102.63 | $103.70 | $101.40 | 202 |
| 2019-06-26 | $100.95 | $100.95 | $99.33 | $100.80 | $98.57 | 925 |
| 2019-06-25 | $97.98 | $97.98 | $96.94 | $97.97 | $95.80 | 234 |
| 2019-06-24 | $101.49 | $101.69 | $100.35 | $101.63 | $99.38 | 5,222 |
| 2019-06-21 | $100.85 | $102.52 | $100.65 | $102.51 | $100.24 | 81 |
| 2019-06-20 | $102.30 | $104.13 | $101.78 | $102.15 | $99.88 | 175 |
| 2019-06-19 | $102.26 | $102.26 | $97.35 | $102.06 | $99.80 | 90 |
| 2019-06-18 | $94.10 | $94.10 | $92.80 | $93.75 | $91.67 | 4,852 |
| 2019-06-17 | $86.66 | $88.10 | $86.66 | $87.96 | $86.01 | 70 |
| 2019-06-14 | $87.30 | $87.30 | $86.24 | $87.13 | $85.20 | 89 |
| 2019-06-13 | $88.37 | $89.52 | $88.15 | $88.28 | $86.32 | 5,446 |
| 2019-06-12 | $87.24 | $88.23 | $87.18 | $87.18 | $85.25 | 121 |
| 2019-06-11 | $95.04 | $95.04 | $93.30 | $93.31 | $91.24 | 574 |
| 2019-06-10 | $88.95 | $92.38 | $88.95 | $91.94 | $89.90 | 145 |
| 2019-06-07 | $87.94 | $87.94 | $87.43 | $87.43 | $85.49 | 236 |
| 2019-06-06 | $86.42 | $86.42 | $85.56 | $85.77 | $83.87 | 133 |
| 2019-06-05 | $87.67 | $87.67 | $86.74 | $87.49 | $85.55 | 263 |
| 2019-06-04 | $86.46 | $86.62 | $85.87 | $86.62 | $84.70 | 66 |
| 2019-06-03 | $88.02 | $88.22 | $87.25 | $87.53 | $85.59 | 208 |
| 2019-05-31 | $85.31 | $85.31 | $84.16 | $84.16 | $82.29 | 205 |
| 2019-05-30 | $85.11 | $85.21 | $83.93 | $83.93 | $82.07 | 5,001 |
| 2019-05-29 | $88.23 | $88.29 | $88.23 | $88.29 | $85.52 | 225 |
| 2019-05-28 | $88.63 | $88.94 | $87.11 | $88.25 | $85.49 | 3,583 |
| 2019-05-24 | $87.14 | $87.14 | $85.07 | $86.94 | $84.22 | 1,009 |
| 2019-05-23 | $86.11 | $87.06 | $86.11 | $86.35 | $83.65 | 104 |
| 2019-05-22 | $94.07 | $94.18 | $92.98 | $94.07 | $91.12 | 135 |
| 2019-05-21 | $92.44 | $92.63 | $91.26 | $92.63 | $89.73 | 891 |
| 2019-05-20 | $92.08 | $92.08 | $91.41 | $91.41 | $88.54 | 88 |
| 2019-05-17 | $97.54 | $97.78 | $96.78 | $96.80 | $93.77 | 1,225 |
| 2019-05-16 | $109.68 | $110.12 | $109.61 | $110.12 | $106.67 | 724 |
| 2019-05-15 | $114.71 | $114.71 | $114.06 | $114.71 | $111.12 | 155 |
| 2019-05-14 | $110.94 | $113.06 | $110.94 | $111.02 | $107.54 | 326 |
| 2019-05-13 | $110.50 | $115.06 | $109.21 | $114.42 | $110.83 | 361 |
| 2019-05-10 | $115.93 | $116.90 | $112.77 | $114.95 | $111.35 | 642 |
| 2019-05-09 | $112.03 | $112.84 | $107.47 | $110.78 | $107.31 | 1,023 |
| 2019-05-08 | $115.68 | $116.37 | $114.45 | $114.88 | $111.28 | 105 |
| 2019-05-07 | $117.04 | $118.84 | $116.45 | $116.45 | $112.80 | 265 |
| 2019-05-06 | $118.48 | $118.71 | $116.43 | $118.71 | $114.99 | 643 |
| 2019-05-03 | $125.26 | $125.26 | $123.52 | $123.52 | $119.65 | 167 |
| 2019-05-02 | $124.14 | $124.14 | $122.20 | $122.20 | $118.37 | 158 |
| 2019-05-01 | $123.30 | $123.61 | $123.30 | $123.61 | $119.74 | 20 |
| 2019-04-30 | $121.38 | $123.17 | $121.38 | $122.11 | $118.29 | 286 |
| 2019-04-29 | $122.83 | $124.79 | $122.83 | $124.79 | $120.88 | 50 |
| 2019-04-26 | $125.95 | $125.95 | $124.12 | $124.12 | $120.23 | 333 |
| 2019-04-25 | $124.77 | $125.05 | $122.68 | $125.05 | $121.13 | 127 |
| 2019-04-24 | $129.60 | $129.86 | $127.38 | $127.63 | $123.63 | 224 |
| 2019-04-23 | $129.41 | $129.54 | $128.69 | $129.07 | $125.02 | 77 |
| 2019-04-22 | $127.88 | $127.88 | $126.28 | $126.44 | $122.48 | 62 |
| 2019-04-18 | $127.88 | $127.88 | $127.38 | $127.83 | $123.82 | 191 |
| 2019-04-17 | $126.37 | $126.37 | $124.71 | $124.91 | $121.00 | 129 |
| 2019-04-16 | $125.92 | $126.12 | $125.51 | $125.72 | $121.78 | 341 |
| 2019-04-15 | $126.57 | $128.36 | $126.37 | $126.37 | $122.41 | 146 |
| 2019-04-12 | $133.84 | $133.89 | $133.11 | $133.36 | $129.18 | 88 |
| 2019-04-11 | $132.06 | $134.58 | $131.62 | $131.80 | $127.67 | 417 |
| 2019-04-10 | $137.83 | $138.04 | $136.00 | $137.84 | $133.52 | 286 |
| 2019-04-09 | $134.53 | $137.20 | $134.53 | $135.30 | $131.06 | 268 |
| 2019-04-08 | $132.59 | $133.54 | $132.00 | $132.22 | $128.08 | 232 |
| 2019-04-05 | $126.14 | $129.27 | $126.14 | $128.35 | $124.33 | 135 |
| 2019-04-04 | $128.69 | $128.69 | $125.49 | $125.50 | $121.57 | 1,460 |
| 2019-04-03 | $123.13 | $126.70 | $123.13 | $123.13 | $119.27 | 145 |
| 2019-04-02 | $124.59 | $124.59 | $121.71 | $124.59 | $120.68 | 180 |
| 2019-04-01 | $121.60 | $125.98 | $121.60 | $121.60 | $117.79 | 220 |
| 2019-03-29 | $119.33 | $121.26 | $117.20 | $117.20 | $113.53 | 43 |
| 2019-03-28 | $119.60 | $120.05 | $115.58 | $120.05 | $116.29 | 163 |
| 2019-03-27 | $120.09 | $120.52 | $116.21 | $116.21 | $112.57 | 143 |
| 2019-03-26 | $119.74 | $119.94 | $119.74 | $119.94 | $116.18 | 82 |
| 2019-03-25 | $114.17 | $118.18 | $113.73 | $113.93 | $110.36 | 185 |
| 2019-03-22 | $119.80 | $119.80 | $115.79 | $115.79 | $112.16 | 36 |
| 2019-03-21 | $119.88 | $120.08 | $115.97 | $120.08 | $116.32 | 194 |
| 2019-03-20 | $120.19 | $124.20 | $119.69 | $124.20 | $120.31 | 467 |
| 2019-03-19 | $125.26 | $125.66 | $121.64 | $125.66 | $121.72 | 35 |
| 2019-03-18 | $122.87 | $127.39 | $122.87 | $127.39 | $123.40 | 173 |
| 2019-03-15 | $120.45 | $122.83 | $120.45 | $122.59 | $118.75 | 685 |
| 2019-03-14 | $114.22 | $118.83 | $114.22 | $118.83 | $115.11 | 61 |
| 2019-03-13 | $122.06 | $122.38 | $121.77 | $121.77 | $117.96 | 58 |
| 2019-03-12 | $117.98 | $120.69 | $117.98 | $118.25 | $114.55 | 216 |
| 2019-03-11 | $117.98 | $119.61 | $117.98 | $119.61 | $115.86 | 94 |
| 2019-03-08 | $117.98 | $120.05 | $117.98 | $120.05 | $116.29 | 375 |
| 2019-03-07 | $122.28 | $122.28 | $118.40 | $118.40 | $114.69 | 503 |
| 2019-03-06 | $127.32 | $129.70 | $127.32 | $129.65 | $125.59 | 4,828 |
| 2019-03-05 | $122.00 | $123.81 | $122.00 | $123.66 | $119.79 | 275 |
| 2019-03-04 | $121.80 | $122.00 | $119.98 | $120.18 | $116.42 | 112 |
| 2019-03-01 | $122.20 | $122.20 | $119.81 | $119.81 | $116.06 | 381 |
| 2019-02-28 | $117.02 | $120.00 | $116.82 | $116.82 | $113.16 | 353 |
| 2019-02-27 | $117.31 | $120.00 | $117.01 | $120.00 | $116.24 | 1,010 |
| 2019-02-26 | $124.72 | $124.72 | $120.51 | $124.72 | $120.81 | 820 |
| 2019-02-25 | $122.75 | $125.94 | $122.75 | $125.94 | $122.00 | 957 |
| 2019-02-22 | $123.66 | $130.00 | $123.66 | $129.80 | $125.73 | 1,147 |
| 2019-02-21 | $120.99 | $120.99 | $117.55 | $117.55 | $113.87 | 490 |
| 2019-02-20 | $116.86 | $116.86 | $113.75 | $113.75 | $110.19 | 185 |
| 2019-02-19 | $113.36 | $113.36 | $109.13 | $113.36 | $109.81 | 243 |
| 2019-02-15 | $110.38 | $110.38 | $106.17 | $110.03 | $106.58 | 494 |
| 2019-02-14 | $114.70 | $114.70 | $110.08 | $114.48 | $110.89 | 62 |
| 2019-02-13 | $116.59 | $121.09 | $114.31 | $115.00 | $111.40 | 721 |
| 2019-02-12 | $111.01 | $115.10 | $111.01 | $115.10 | $111.49 | 131 |
| 2019-02-11 | $109.23 | $113.14 | $109.23 | $111.00 | $107.52 | 168 |
| 2019-02-08 | $105.42 | $105.42 | $101.25 | $101.27 | $98.10 | 204 |
| 2019-02-07 | $97.55 | $101.40 | $97.55 | $101.40 | $98.22 | 195 |
| 2019-02-06 | $98.90 | $101.48 | $98.90 | $101.48 | $98.30 | 123 |
| 2019-02-05 | $98.74 | $101.47 | $98.74 | $99.16 | $96.05 | 254 |
| 2019-02-04 | $98.83 | $101.47 | $98.83 | $99.10 | $96.00 | 132 |
| 2019-02-01 | $96.61 | $100.25 | $96.61 | $97.75 | $94.69 | 1,294 |
| 2019-01-31 | $96.43 | $100.24 | $96.43 | $99.14 | $96.03 | 502 |
| 2019-01-30 | $93.63 | $98.24 | $93.63 | $98.24 | $95.16 | 305 |
| 2019-01-29 | $98.86 | $98.86 | $95.53 | $95.53 | $92.54 | 198 |
| 2019-01-28 | $95.45 | $97.50 | $95.45 | $95.46 | $92.47 | 1,841 |
| 2019-01-25 | $96.55 | $99.11 | $96.55 | $96.81 | $93.77 | 226 |
| 2019-01-24 | $93.00 | $93.00 | $91.18 | $93.00 | $90.09 | 314 |
| 2019-01-23 | $90.00 | $92.11 | $90.00 | $92.11 | $89.22 | 387 |
| 2019-01-22 | $94.74 | $94.74 | $92.00 | $94.72 | $91.75 | 1,123 |
| 2019-01-18 | $93.44 | $93.44 | $89.67 | $93.44 | $90.51 | 11,143 |
| 2019-01-17 | $86.11 | $86.31 | $85.99 | $85.99 | $83.29 | 84 |
| 2019-01-16 | $88.18 | $88.18 | $85.09 | $88.18 | $85.42 | 167 |
| 2019-01-15 | $86.19 | $89.83 | $86.19 | $89.63 | $86.82 | 1,573 |
| 2019-01-14 | $87.98 | $88.29 | $84.37 | $88.29 | $85.52 | 1,646 |
| 2019-01-11 | $88.90 | $89.32 | $87.00 | $89.32 | $86.52 | 3,745 |
| 2019-01-10 | $83.57 | $86.91 | $83.49 | $86.91 | $84.19 | 92 |
| 2019-01-09 | $79.63 | $83.00 | $79.63 | $83.00 | $80.40 | 98 |
| 2019-01-08 | $80.53 | $80.53 | $77.35 | $77.35 | $74.93 | 53 |
| 2019-01-07 | $81.76 | $81.76 | $78.62 | $78.62 | $76.16 | 349 |
| 2019-01-04 | $77.08 | $80.35 | $76.89 | $76.89 | $74.48 | 188 |
| 2019-01-03 | $79.97 | $79.97 | $79.97 | $79.97 | $77.47 | 278 |
| 2019-01-02 | $85.72 | $85.72 | $85.52 | $85.52 | $82.84 | 583 |
| 2018-12-31 | $87.71 | $90.49 | $87.71 | $87.91 | $85.16 | 73 |
| 2018-12-28 | $86.43 | $90.07 | $86.43 | $86.43 | $83.72 | 625 |
| 2018-12-27 | $87.51 | $87.51 | $85.00 | $85.25 | $82.58 | 556 |
| 2018-12-26 | $86.71 | $87.33 | $85.00 | $85.29 | $82.62 | 475 |
| 2018-12-24 | $86.99 | $87.21 | $85.00 | $87.21 | $84.48 | 708 |
| 2018-12-21 | $85.00 | $87.20 | $85.00 | $86.95 | $84.23 | 652 |
| 2018-12-20 | $85.00 | $86.30 | $85.00 | $85.50 | $82.82 | 14,861 |
| 2018-12-19 | $86.86 | $89.50 | $85.34 | $85.34 | $82.67 | 6,403 |
| 2018-12-18 | $87.19 | $87.20 | $86.75 | $86.75 | $84.03 | 10,447 |
| 2018-12-17 | $89.26 | $89.30 | $87.94 | $89.30 | $86.50 | 2,145 |
| 2018-12-14 | $89.06 | $91.17 | $88.84 | $88.84 | $86.06 | 208 |
| 2018-12-13 | $95.50 | $95.50 | $94.28 | $95.39 | $92.40 | 964 |
| 2018-12-12 | $97.00 | $97.38 | $94.28 | $94.37 | $91.41 | 747 |
| 2018-12-11 | $89.98 | $95.40 | $89.98 | $92.83 | $89.92 | 228 |
| 2018-12-10 | $89.71 | $89.98 | $87.25 | $87.40 | $84.66 | 2,217 |
| 2018-12-07 | $88.22 | $88.22 | $85.00 | $85.50 | $82.82 | 817 |
| 2018-12-06 | $90.28 | $90.28 | $88.46 | $90.28 | $87.45 | 201 |
| 2018-12-04 | $100.18 | $103.35 | $100.18 | $100.18 | $97.04 | 581 |
| 2018-12-03 | $102.74 | $105.76 | $102.30 | $103.99 | $100.73 | 2,326 |
| 2018-11-30 | $98.00 | $98.01 | $95.47 | $97.76 | $94.69 | 497 |
| 2018-11-29 | $99.07 | $99.12 | $98.00 | $99.12 | $96.02 | 348 |
| 2018-11-28 | $101.20 | $102.05 | $98.57 | $102.05 | $98.85 | 111 |
| 2018-11-27 | $95.91 | $97.44 | $94.38 | $97.44 | $94.39 | 215 |
| 2018-11-26 | $92.42 | $95.35 | $92.42 | $95.35 | $92.36 | 249 |
| 2018-11-23 | $90.79 | $94.41 | $90.79 | $94.41 | $91.45 | 133 |
| 2018-11-21 | $100.62 | $100.62 | $96.87 | $100.59 | $97.44 | 752 |
| 2018-11-20 | $97.58 | $97.58 | $93.31 | $93.31 | $90.39 | 102 |
| 2018-11-19 | $100.34 | $100.34 | $95.51 | $99.32 | $96.21 | 522 |
| 2018-11-16 | $96.89 | $97.19 | $94.51 | $97.19 | $94.15 | 162 |
| 2018-11-15 | $97.49 | $97.49 | $94.77 | $95.04 | $92.06 | 977 |
| 2018-11-14 | $95.42 | $95.71 | $92.21 | $92.21 | $89.32 | 362 |
| 2018-11-13 | $92.77 | $95.32 | $92.41 | $94.66 | $91.69 | 240 |
| 2018-11-12 | $89.72 | $90.50 | $88.91 | $90.49 | $87.66 | 2,675 |
| 2018-11-09 | $90.46 | $92.97 | $90.11 | $92.97 | $90.06 | 332 |
| 2018-11-08 | $95.05 | $95.05 | $93.55 | $93.55 | $90.62 | 74 |
| 2018-11-07 | $94.50 | $97.52 | $94.50 | $95.75 | $92.75 | 3,631 |
| 2018-11-06 | $94.37 | $97.23 | $94.05 | $96.91 | $93.88 | 366 |
| 2018-11-05 | $98.67 | $102.00 | $98.43 | $98.43 | $95.34 | 11,771 |
| 2018-11-02 | $104.36 | $106.11 | $101.51 | $101.51 | $98.33 | 3,511 |
| 2018-11-01 | $91.26 | $95.53 | $91.26 | $94.30 | $91.35 | 4,477 |
| 2018-10-31 | $86.42 | $88.26 | $84.67 | $87.90 | $85.15 | 928 |
| 2018-10-30 | $82.73 | $82.99 | $80.52 | $80.54 | $78.02 | 239 |
| 2018-10-29 | $82.24 | $82.24 | $81.28 | $81.28 | $78.73 | 676 |
| 2018-10-26 | $82.93 | $83.34 | $79.99 | $83.34 | $80.73 | 885 |
| 2018-10-25 | $90.40 | $94.21 | $90.40 | $94.21 | $91.26 | 9,110 |
| 2018-10-24 | $102.06 | $102.09 | $97.17 | $97.17 | $94.13 | 797 |
| 2018-10-23 | $102.40 | $107.15 | $102.40 | $102.42 | $99.21 | 426 |
| 2018-10-22 | $111.31 | $111.78 | $107.12 | $111.78 | $108.28 | 300 |
| 2018-10-19 | $108.75 | $108.75 | $104.42 | $104.42 | $101.15 | 1,179 |
| 2018-10-18 | $107.08 | $107.08 | $102.85 | $102.85 | $99.62 | 388 |
| 2018-10-17 | $105.56 | $105.74 | $101.74 | $105.74 | $102.43 | 618 |
| 2018-10-16 | $102.17 | $105.12 | $101.84 | $102.09 | $98.89 | 366 |
| 2018-10-15 | $102.50 | $102.50 | $99.36 | $102.50 | $99.29 | 801 |
| 2018-10-12 | $98.67 | $102.94 | $98.50 | $102.94 | $99.72 | 1,202 |
| 2018-10-11 | $91.40 | $93.93 | $90.38 | $90.38 | $87.55 | 404 |
| 2018-10-10 | $98.39 | $98.39 | $94.78 | $95.00 | $92.02 | 1,049 |
| 2018-10-09 | $97.25 | $97.76 | $94.26 | $94.26 | $91.31 | 323 |
| 2018-10-08 | $98.86 | $99.38 | $97.73 | $99.38 | $96.27 | 2,981 |
| 2018-10-05 | $105.45 | $106.02 | $102.33 | $106.02 | $102.70 | 494 |
| 2018-10-04 | $111.09 | $111.09 | $106.12 | $106.12 | $102.80 | 986 |
| 2018-10-03 | $111.59 | $115.10 | $111.09 | $111.09 | $107.61 | 345 |
| 2018-10-02 | $113.30 | $113.30 | $109.83 | $109.83 | $106.39 | 8,715 |
| 2018-10-01 | $116.68 | $117.02 | $113.58 | $113.58 | $110.02 | 70 |
| 2018-09-28 | $116.72 | $116.72 | $113.56 | $113.56 | $110.00 | 52 |
| 2018-09-27 | $115.61 | $115.61 | $115.61 | $115.61 | $111.99 | 128 |
| 2018-09-26 | $115.61 | $115.61 | $115.61 | $115.61 | $111.99 | 141 |
| 2018-09-25 | $115.61 | $115.61 | $115.61 | $115.61 | $111.99 | 118 |
| 2018-09-24 | $115.61 | $115.61 | $115.61 | $115.61 | $111.99 | 326 |
| 2018-09-21 | $117.23 | $117.23 | $117.23 | $117.23 | $113.55 | 192 |
| 2018-09-20 | $118.93 | $118.93 | $118.93 | $118.93 | $115.20 | 108 |
| 2018-09-19 | $118.93 | $118.93 | $118.93 | $118.93 | $115.20 | 156 |
| 2018-09-18 | $123.29 | $123.29 | $123.29 | $123.29 | $119.43 | 56 |
| 2018-09-17 | $123.29 | $123.29 | $123.29 | $123.29 | $119.43 | 87 |
| 2018-09-14 | $123.29 | $123.29 | $123.29 | $123.29 | $119.43 | 180 |
| 2018-09-13 | $117.01 | $117.01 | $117.01 | $117.01 | $113.34 | 138 |
| 2018-09-12 | $109.39 | $109.39 | $109.39 | $109.39 | $105.96 | 105 |
| 2018-09-11 | $111.67 | $111.67 | $109.39 | $109.39 | $105.96 | 342 |
| 2018-09-10 | $115.34 | $115.34 | $115.34 | $115.34 | $111.73 | 416 |
| 2018-09-07 | $116.89 | $116.89 | $116.89 | $116.89 | $113.23 | 2,549 |
| 2018-09-06 | $131.36 | $131.36 | $131.36 | $131.36 | $127.25 | 155 |
| 2018-09-05 | $131.36 | $131.36 | $131.36 | $131.36 | $127.25 | 9 |
| 2018-09-04 | $131.36 | $131.36 | $131.36 | $131.36 | $127.25 | 29 |
| 2018-08-31 | $131.36 | $131.36 | $131.36 | $131.36 | $127.25 | 98 |
| 2018-08-30 | $131.36 | $131.36 | $131.36 | $131.36 | $127.25 | 159 |
| 2018-08-29 | $131.36 | $131.36 | $131.36 | $131.36 | $127.25 | 502 |
| 2018-08-28 | $125.75 | $125.75 | $125.75 | $125.75 | $121.81 | 186 |
| 2018-08-27 | $122.11 | $122.11 | $122.11 | $122.11 | $118.29 | 54 |
| 2018-08-24 | $122.11 | $122.11 | $122.11 | $122.11 | $118.29 | 8 |
| 2018-08-23 | $122.11 | $122.11 | $122.11 | $122.11 | $118.29 | 2 |
| 2018-08-22 | $122.11 | $122.11 | $122.11 | $122.11 | $118.29 | 184 |
| 2018-08-21 | $122.11 | $122.11 | $122.11 | $122.11 | $118.29 | 131 |
| 2018-08-20 | $115.39 | $115.39 | $115.39 | $115.39 | $111.77 | 39 |
| 2018-08-17 | $115.39 | $115.39 | $115.39 | $115.39 | $111.77 | 199 |
| 2018-08-16 | $114.75 | $114.75 | $114.75 | $114.75 | $111.16 | 29 |
| 2018-08-15 | $116.11 | $116.11 | $114.75 | $114.75 | $111.16 | 778 |
| 2018-08-14 | $118.60 | $118.60 | $118.60 | $118.60 | $114.88 | 565 |
| 2018-08-13 | $151.08 | $152.12 | $146.00 | $146.00 | $141.43 | 422 |
| 2018-08-10 | $163.07 | $163.07 | $163.07 | $163.07 | $157.96 | 24 |
| 2018-08-09 | $163.07 | $163.07 | $163.07 | $163.07 | $157.96 | 81 |
| 2018-08-08 | $163.07 | $163.07 | $163.07 | $163.07 | $157.96 | 18,028 |
| 2018-08-07 | $158.42 | $158.42 | $158.42 | $158.42 | $153.46 | 46 |
| 2018-08-06 | $158.42 | $158.42 | $158.42 | $158.42 | $153.46 | 56 |
| 2018-08-03 | $158.42 | $158.42 | $158.42 | $158.42 | $153.46 | 61 |
| 2018-08-02 | $158.29 | $158.42 | $158.29 | $158.42 | $153.46 | 300 |
| 2018-08-01 | $171.50 | $171.50 | $171.50 | $171.50 | $166.13 | 5 |
| 2018-07-30 | $171.50 | $171.50 | $171.50 | $171.50 | $166.13 | 32 |
| 2018-07-27 | $171.50 | $171.50 | $171.50 | $171.50 | $166.13 | 22 |
| 2018-07-26 | $171.50 | $171.50 | $171.50 | $171.50 | $166.13 | 17 |
| 2018-07-25 | $171.50 | $171.50 | $171.50 | $171.50 | $166.13 | 2 |
| 2018-07-24 | $171.50 | $171.50 | $171.50 | $171.50 | $166.13 | 101 |
| 2018-07-23 | $173.00 | $173.00 | $171.49 | $171.49 | $166.12 | 20,679 |
Sunny Optical Technology (Group) Co. Ltd (SOTGY) News Headlines
Recent Sunny Optical Technology (Group) Co. Ltd (SOTGY) News
Similar Companies to Sunny Optical Technology (Group) Co. Ltd (SOTGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |