SoOum Corp (SOUM) Exchange: PINK

Data as of May 3, 2024

$0.00 ($0.00) 0.00%

SoOum Corp - Daily Information
Click for more stock information on SoOum Corp.
Daily Information Data
Date May 3, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About SoOum Corp (SOUM)

DELISTED - SoOum Corp

Historical Stock Data for SoOum Corp (SOUM)

Date Open High Low Close Adj.Close Volume
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,002
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,700,000
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,400,000
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 490,001
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,700,000
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,100,000
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,880,000
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 330,000
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,030,000
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 24,200,000
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,800,000
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,400,000
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,100,000
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,030,160
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 60,100,000
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,201
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,700,000
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 7,500,000
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,200,000
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 16,999,949
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,700,000
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,734,567
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 740,000
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 46,750
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,180,000
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,001,937
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,001,522
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 33,800
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,900,088
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,061,000
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,030,000
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 84,350
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,192,399
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,099,999
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,699,999
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,400,000
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,021,000
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 263,811,438
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 13,170,300
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,100,000
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,050,000
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,579,054
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,500,080
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 109,013,348
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 649,809
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 38,272,667
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 43,301,667
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 462,186,066
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,986,970
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,075,250
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 34,469,523
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 333,306,382
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 35,961,361
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,127,029,949
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 825,452,719
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 776,400
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,350
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 66,000
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 44,700
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 50,905
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,100,000
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,800,000
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,234,567
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,001
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,330,000
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,356,668
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,849,999
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,003
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,770,000
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 500,049
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 358,589
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,005,000
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 550,011
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 998,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 330,000
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 202,790
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 8
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 212,499
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,500,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 930,000
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,758,000
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,400,000
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,700,558
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 32,489,703
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 16,400,000
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,161,306
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 62,780,000
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,999,998
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,800,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 38,499,949
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,699,998
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,241,200
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 56,240,661
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 22,621,327
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 93,942,134
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,150,000
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,499,999
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 30,465,003
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,450,000
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,010,000
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,581,995
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,949,998
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 94,092,798
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 75,239,998
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 139,542,954
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,060,001
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 17,920,003
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,020,000
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,280,000
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 18,065,328
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 17,430,933
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 14,085,469
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 42,679,398
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,076,066
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,365,000
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 63,379,000
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 184,198,196
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 264,287,493
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 524,026,587
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,055,000
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 323,923,748
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,687,000
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 343,678,374
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 205,569,000
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 153,093,428
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,153,100
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 173,699,327
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 90,167,305
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 138,615,222
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 48,326,372
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 18,684,488
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 54,535,671
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,814,978
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,615,870
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 19,544,469
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,933,627
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,610,320
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 378,602
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,476,164
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,434,818
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,094,183
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,340,681
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,422,339
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,779,625
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 106,016
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,419,561
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,136,420
2017-12-20 $0.00 $0.01 $0.00 $0.00 $0.00 994,922
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 87,257
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,044
2017-12-15 $0.00 $0.01 $0.00 $0.00 $0.00 2,411,776
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,159
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 704
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,382
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 202
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,624
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,590
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 911
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,499,907
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 41,260,122
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 67,609,621
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 27,061,500
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 157,173,996
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,804,999
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 255,531,952
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 501,800
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 27,055,999
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 178,639,988
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 135,029,894
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 275,907,841
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 331,326,038
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 28,964,444
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 250,961,196
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 55,056,016
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 33,749,999
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,200,100
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,683,237
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 33,444,273
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,550,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,660,540
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,940,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,140,000
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,524,228
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,779,604
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,210,110
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 36,302,785
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 79,516,456

SoOum Corp (SOUM) News Headlines

Recent SoOum Corp (SOUM) News
Similar Companies to SoOum Corp (SOUM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.