SoOum Corp (SOUMD) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.01) 193.62%
SoOum Corp - Daily Information
Click for more stock information on SoOum Corp.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.00 |
Previous Close | $0.01 |
High | $0.02 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.02 |
Adjusted Low | $0.00 |
About SoOum Corp (SOUMD)
DELISTED - SoOum Corp
Invest in SoOum Corp (SOUMD)
Historical Stock Data for SoOum Corp (SOUMD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-07 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 210,504 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008 |
2017-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,202 |
2017-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,210 |
2017-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,920 |
2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 129,330 |
2017-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 295,379 |
2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,743 |
2017-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,000 |
2017-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,555 |
2017-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,548 |
2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,892 |
2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,439 |
2017-11-17 | $0.02 | $0.03 | $0.00 | $0.01 | $0.01 | 602,809 |
2017-11-16 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 108,119 |
2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282 |
2017-11-14 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 26,921 |
2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 697 |
SoOum Corp (SOUMD) News Headlines
Recent SoOum Corp (SOUMD) News
Similar Companies to SoOum Corp (SOUMD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |