SoOum Corp (SOUMD) Exchange: PINK

Data as of May 6, 2024

$0.01 ($0.01) 193.62%

SoOum Corp - Daily Information
Click for more stock information on SoOum Corp.
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.01
High $0.02
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.00

About SoOum Corp (SOUMD)

DELISTED - SoOum Corp

Historical Stock Data for SoOum Corp (SOUMD)

Date Open High Low Close Adj.Close Volume
2017-12-07 $0.00 $0.02 $0.00 $0.01 $0.01 210,504
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,008
2017-12-05 $0.01 $0.01 $0.00 $0.01 $0.01 37,202
2017-12-04 $0.00 $0.01 $0.00 $0.01 $0.01 118,210
2017-12-01 $0.01 $0.01 $0.00 $0.01 $0.01 47,920
2017-11-30 $0.00 $0.01 $0.00 $0.01 $0.01 129,330
2017-11-29 $0.01 $0.01 $0.00 $0.00 $0.00 295,379
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 226,743
2017-11-27 $0.02 $0.02 $0.01 $0.01 $0.01 139,000
2017-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 46,555
2017-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 32,548
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 159,892
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 465,439
2017-11-17 $0.02 $0.03 $0.00 $0.01 $0.01 602,809
2017-11-16 $0.00 $0.04 $0.00 $0.03 $0.03 108,119
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 282
2017-11-14 $0.01 $0.05 $0.01 $0.05 $0.05 26,921
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 697

SoOum Corp (SOUMD) News Headlines

Recent SoOum Corp (SOUMD) News
Similar Companies to SoOum Corp (SOUMD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.