SOUTHERN CROSS (SOUTF) Exchange: PINK
Data as of May 3, 2024
$0.12 ($0.00) 0.00%
SOUTHERN CROSS - Daily Information
Click for more stock information on SOUTHERN CROSS.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About SOUTHERN CROSS (SOUTF)
DELISTED - No Description Available
Invest in SOUTHERN CROSS (SOUTF)
Historical Stock Data for SOUTHERN CROSS (SOUTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,969 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,969 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,152 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,550 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,005 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,441 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,525 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,002 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,050 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,725 |
| 2024-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,000 |
| 2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,000 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,225 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,000 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,300 |
| 2023-12-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 68,140 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,140 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,360 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,640 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,010 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,001 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 287 |
| 2023-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,100 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2023-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,772 |
| 2023-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 540,000 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 999 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 495,000 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,001 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 107,501 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,010 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,850 |
| 2023-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,002 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,000 |
| 2023-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,900 |
| 2023-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2023-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,300 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 161 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 430 |
| 2023-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,239 |
| 2023-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2023-08-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,739 |
| 2023-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-08-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 82,000 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 39,728 |
| 2023-08-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 300 |
| 2023-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,305 |
| 2023-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 161 |
| 2023-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2023-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2023-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,002 |
| 2023-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,455 |
| 2023-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 520 |
| 2023-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,109 |
| 2023-07-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,100 |
| 2023-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2023-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,515 |
| 2023-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260 |
| 2023-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2023-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2023-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 196 |
| 2023-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2023-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 93 |
| 2023-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,420 |
| 2023-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2023-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 52,502 |
| 2023-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2023-06-06 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 43,505 |
| 2023-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,510 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2023-06-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,053 |
| 2023-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2023-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2023-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,707 |
| 2023-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,001 |
| 2023-05-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 35,118 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,352 |
| 2023-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,004 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 76,300 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,272 |
| 2023-05-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,441 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 152 |
| 2023-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 95,500 |
| 2023-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2023-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,522 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-04-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,401 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,305 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,550 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,833 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,008 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-04-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,100 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,091 |
| 2023-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2023-03-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,484 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2023-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2023-03-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2023-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,294 |
| 2023-03-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,002 |
| 2023-03-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 10,503 |
| 2023-03-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 27,476 |
| 2023-03-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,003 |
| 2023-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,001 |
| 2023-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,001 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2023-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,501 |
| 2023-03-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,551 |
| 2023-03-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 15,800 |
| 2023-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2023-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-03-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 1,400 |
| 2023-03-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 38,463 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40,700 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,001 |
| 2023-02-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,927 |
| 2023-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,600 |
| 2023-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-02-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 18,920 |
| 2023-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,422 |
| 2023-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,001 |
| 2023-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,501 |
| 2023-02-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 12,501 |
| 2023-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2023-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 10,500 |
| 2023-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,102 |
| 2023-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2023-02-03 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 4,502 |
| 2023-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,988 |
| 2023-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,600 |
| 2023-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2023-01-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 17,800 |
| 2023-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-01-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 294 |
| 2023-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,500 |
| 2023-01-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,100 |
| 2023-01-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,000 |
| 2023-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 112 |
| 2023-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6 |
| 2022-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,800 |
| 2022-12-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,000 |
| 2022-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 187 |
| 2022-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,205 |
| 2022-12-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 9,502 |
| 2022-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2022-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,010 |
| 2022-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 850 |
| 2022-12-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 18,200 |
| 2022-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 769 |
| 2022-12-06 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 4,633 |
| 2022-12-05 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 29,000 |
| 2022-12-02 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-12-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2022-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2022-11-28 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 300 |
| 2022-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 6,500 |
| 2022-11-22 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 61,200 |
| 2022-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 22 |
| 2022-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-17 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 300 |
| 2022-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,500 |
| 2022-11-15 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 2,700 |
| 2022-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 18,000 |
| 2022-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 165 |
| 2022-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 125 |
| 2022-11-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 11,360 |
| 2022-11-07 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 16,855 |
| 2022-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2022-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-11-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 5,125 |
| 2022-10-31 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2022-10-28 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 1,185 |
| 2022-10-27 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 15,583 |
| 2022-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-24 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 15,900 |
| 2022-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,500 |
| 2022-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,500 |
| 2022-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2022-10-17 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 10,400 |
| 2022-10-14 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 52,618 |
| 2022-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18,000 |
| 2022-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,001 |
| 2022-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 89 |
| 2022-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 52,000 |
| 2022-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2022-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2022-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2022-09-09 | $0.70 | $0.78 | $0.58 | $0.78 | $0.78 | 150,300 |
| 2022-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2022-09-07 | $0.81 | $0.82 | $0.74 | $0.74 | $0.74 | 65,502 |
| 2022-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-08-31 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 15,000 |
| 2022-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2022-08-29 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 60,860 |
| 2022-08-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,000 |
| 2022-08-25 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 55,000 |
| 2022-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 11,750 |
| 2022-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 10,200 |
| 2022-08-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 16,000 |
| 2022-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 187 |
| 2022-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 35,000 |
| 2022-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2022-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,012 |
| 2022-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,012 |
| 2022-08-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 7,000 |
| 2022-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-07-28 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 12,000 |
| 2022-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2022-07-26 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 5,100 |
| 2022-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,684 |
| 2022-07-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 19,878 |
| 2022-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 33,500 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2022-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,846 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176 |
| 2022-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,800 |
| 2022-07-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,800 |
| 2022-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 205 |
| 2022-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2022-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-28 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 25,000 |
| 2022-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2022-06-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 90,238 |
| 2022-06-23 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 8,700 |
| 2022-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,200 |
| 2022-06-16 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 20,777 |
| 2022-06-15 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 4,435 |
| 2022-06-14 | $0.99 | $1.00 | $0.92 | $0.92 | $0.92 | 17,385 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 |
| 2022-06-10 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 11,510 |
| 2022-06-09 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 25,000 |
| 2022-06-08 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 4,500 |
| 2022-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,100 |
| 2022-06-03 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 300 |
| 2022-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2022-06-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2022-05-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,325 |
| 2022-05-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-05-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-05-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2022-05-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 15,000 |
| 2022-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-20 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 9,000 |
| 2022-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2022-05-17 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 31,000 |
| 2022-05-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,510 |
| 2022-05-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-12 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 3,500 |
| 2022-05-11 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 5,500 |
| 2022-05-10 | $0.77 | $0.77 | $0.67 | $0.75 | $0.75 | 9,800 |
| 2022-05-09 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 13,600 |
| 2022-05-06 | $0.79 | $0.85 | $0.67 | $0.85 | $0.85 | 25,994 |
| 2022-05-05 | $0.74 | $0.75 | $0.65 | $0.65 | $0.65 | 29,520 |
| 2022-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2022-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2022-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-29 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 8,500 |
| 2022-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 75 |
| 2022-04-27 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 59,008 |
| 2022-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 29,777 |
| 2022-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-21 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 29,777 |
| 2022-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,413 |
| 2022-04-19 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 18,500 |
| 2022-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,772 |
| 2022-04-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 11,156 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,772 |
| 2022-04-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 9,244 |
| 2022-04-06 | $2.80 | $2.80 | $0.49 | $2.80 | $2.80 | 2,193 |
| 2022-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2022-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2022-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-03-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 950 |
| 2022-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 950 |
| 2022-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 94 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2022-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12 |
| 2022-03-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,705 |
| 2022-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2022-02-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,137 |
| 2022-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,163 |
| 2022-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 375 |
| 2022-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,775 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,775 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 105 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2022-01-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,250 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68,375 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,352 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43 |
| 2021-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 382 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,798 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,103 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,040 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,367 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,024 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,138 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,800 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,002 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,060 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,424 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,424 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,071 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,623 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,623 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,071 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,169 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 789 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 789 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,746 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,000 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,010 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,007 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,246 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,424 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 995 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,768 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,398 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 576 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-12-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-03-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-01-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2017-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2017-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2017-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2017-12-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2017-12-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 12,720 |
| 2017-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-11-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-10-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-10-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2017-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 1,000 |
| 2017-10-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-06-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-05-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2017-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 400 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 100 |
| 2017-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2017-03-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 0 |
| 2017-02-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | 2,000 |
| 2017-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-10-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-07-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-06-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-05-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-05-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-05-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2016-05-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 5,000 |
| 2016-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 18,078 |
| 2015-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 18,078 |
| 2015-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-08-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2015-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 6,000 |
| 2015-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-07-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-07-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2015-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
SOUTHERN CROSS (SOUTF) News Headlines
Recent SOUTHERN CROSS (SOUTF) News
Similar Companies to SOUTHERN CROSS (SOUTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |