Sow Good Inc (SOWG) Exchange: OTCQB
Data as of May 2, 2025
$0.64 ($0.03) 5.61%
Sow Good Inc - Daily Information
Click for more stock information on Sow Good Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.65 |
| Previous Close | $0.64 |
| High | $0.65 |
| Low | $0.61 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.64 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.61 |
About Sow Good Inc (SOWG)
Black Ridge Oil & Gas Inc., formerly Ante5, Inc., is a development-stage company. The Company is engaged in the acquisition, exploration, development and production of crude oil and natural gas properties, primarily in the Bakken and Three Forks trends in North Dakota and Montana. During September 2010, the Company began acquiring oil and gas leases and participating in the drilling of wells in the Bakken and Three Forks trend in North Dakota. As of December 31, 2010, its principal oil and gas assets included approximately 3,712 net acres located in North Dakota. On April 16, 2010, the Company, formerly a wholly-owned subsidiary of Ante4, Inc., was spun-off. On May 5, 2011, the Company closed an asset purchase agreement (5a-Donkey) with Twin City Technical, LLC and Irish Oil and Gas, Inc. On June 21, 2011, the Company terminated its asset purchase agreement (the 5B-IRS Agreement) with Twin City Technical, LLC, and Irish Oil and Gas, Inc.
Invest in Sow Good Inc (SOWG)
Historical Stock Data for Sow Good Inc (SOWG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 78,758 |
| 2025-05-01 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 12,574 |
| 2025-04-30 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 60,826 |
| 2025-04-29 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 68,141 |
| 2025-04-28 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 20,660 |
| 2025-04-25 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 50,200 |
| 2025-04-24 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 65,258 |
| 2025-04-23 | $0.63 | $0.64 | $0.58 | $0.60 | $0.60 | 62,184 |
| 2025-04-22 | $0.59 | $0.64 | $0.56 | $0.61 | $0.61 | 126,715 |
| 2025-04-21 | $0.60 | $0.68 | $0.56 | $0.59 | $0.59 | 79,730 |
| 2025-04-17 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 33,121 |
| 2025-04-16 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 64,650 |
| 2025-04-15 | $0.65 | $0.70 | $0.58 | $0.61 | $0.61 | 125,222 |
| 2025-04-14 | $0.62 | $0.70 | $0.57 | $0.65 | $0.65 | 180,168 |
| 2025-04-11 | $0.59 | $0.62 | $0.53 | $0.61 | $0.61 | 205,222 |
| 2025-04-10 | $0.63 | $0.63 | $0.53 | $0.54 | $0.54 | 192,782 |
| 2025-04-09 | $0.60 | $0.65 | $0.54 | $0.58 | $0.58 | 485,218 |
| 2025-04-08 | $0.70 | $0.79 | $0.60 | $0.61 | $0.61 | 345,839 |
| 2025-04-07 | $0.66 | $0.77 | $0.61 | $0.64 | $0.64 | 134,203 |
| 2025-04-04 | $0.81 | $0.85 | $0.67 | $0.73 | $0.73 | 263,008 |
| 2025-04-03 | $0.91 | $0.96 | $0.81 | $0.83 | $0.83 | 195,056 |
| 2025-04-02 | $0.96 | $1.00 | $0.93 | $0.94 | $0.94 | 229,834 |
| 2025-04-01 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 78,424 |
| 2025-03-31 | $1.06 | $1.06 | $0.92 | $1.01 | $1.01 | 232,405 |
| 2025-03-28 | $1.14 | $1.14 | $1.06 | $1.07 | $1.07 | 31,377 |
| 2025-03-27 | $1.06 | $1.14 | $1.06 | $1.11 | $1.11 | 90,108 |
| 2025-03-26 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 105,727 |
| 2025-03-25 | $1.20 | $1.21 | $1.04 | $1.13 | $1.13 | 183,598 |
| 2025-03-24 | $1.59 | $1.61 | $1.09 | $1.16 | $1.16 | 567,212 |
| 2025-03-21 | $1.91 | $2.00 | $1.45 | $1.54 | $1.54 | 698,019 |
| 2025-03-20 | $2.74 | $2.79 | $2.70 | $2.75 | $2.75 | 27,516 |
| 2025-03-19 | $2.89 | $2.89 | $2.49 | $2.78 | $2.78 | 31,045 |
| 2025-03-18 | $2.90 | $2.94 | $2.79 | $2.82 | $2.82 | 27,111 |
| 2025-03-17 | $2.47 | $2.93 | $2.45 | $2.86 | $2.86 | 69,555 |
| 2025-03-14 | $2.55 | $2.55 | $2.44 | $2.46 | $2.46 | 25,607 |
| 2025-03-13 | $2.31 | $2.50 | $2.28 | $2.43 | $2.43 | 19,019 |
| 2025-03-12 | $2.26 | $2.40 | $2.26 | $2.36 | $2.36 | 8,164 |
| 2025-03-11 | $2.22 | $2.33 | $2.20 | $2.26 | $2.26 | 13,626 |
| 2025-03-10 | $2.30 | $2.35 | $2.21 | $2.21 | $2.21 | 20,012 |
| 2025-03-07 | $2.30 | $2.36 | $2.21 | $2.29 | $2.29 | 20,239 |
| 2025-03-06 | $2.25 | $2.34 | $2.24 | $2.30 | $2.30 | 19,477 |
| 2025-03-05 | $2.20 | $2.26 | $2.16 | $2.21 | $2.21 | 8,891 |
| 2025-03-04 | $2.03 | $2.25 | $2.02 | $2.17 | $2.17 | 51,228 |
| 2025-03-03 | $2.22 | $2.26 | $2.02 | $2.10 | $2.10 | 86,086 |
| 2025-02-28 | $2.47 | $2.52 | $2.04 | $2.29 | $2.29 | 105,304 |
| 2025-02-27 | $2.63 | $2.68 | $2.46 | $2.46 | $2.46 | 33,167 |
| 2025-02-26 | $2.70 | $2.70 | $2.59 | $2.68 | $2.68 | 14,913 |
| 2025-02-25 | $2.71 | $2.71 | $2.54 | $2.63 | $2.63 | 19,319 |
| 2025-02-24 | $2.82 | $2.89 | $2.60 | $2.71 | $2.71 | 47,384 |
| 2025-02-21 | $2.70 | $3.05 | $2.67 | $3.00 | $3.00 | 85,445 |
| 2025-02-20 | $2.66 | $2.76 | $2.66 | $2.74 | $2.74 | 7,169 |
| 2025-02-19 | $2.75 | $2.80 | $2.66 | $2.75 | $2.75 | 33,058 |
| 2025-02-18 | $2.85 | $2.87 | $2.72 | $2.79 | $2.79 | 35,094 |
| 2025-02-14 | $2.87 | $2.97 | $2.80 | $2.87 | $2.87 | 10,866 |
| 2025-02-13 | $3.04 | $3.05 | $2.78 | $2.89 | $2.89 | 42,501 |
| 2025-02-12 | $2.73 | $3.08 | $2.73 | $2.97 | $2.97 | 116,931 |
| 2025-02-11 | $2.80 | $2.80 | $2.65 | $2.73 | $2.73 | 12,155 |
| 2025-02-10 | $2.74 | $2.79 | $2.68 | $2.79 | $2.79 | 33,915 |
| 2025-02-07 | $2.80 | $2.86 | $2.72 | $2.78 | $2.78 | 24,717 |
| 2025-02-06 | $2.94 | $2.94 | $2.71 | $2.79 | $2.79 | 42,431 |
| 2025-02-05 | $2.94 | $2.95 | $2.75 | $2.85 | $2.85 | 47,473 |
| 2025-02-04 | $2.85 | $3.00 | $2.80 | $2.84 | $2.84 | 33,446 |
| 2025-02-03 | $2.91 | $3.05 | $2.82 | $2.84 | $2.84 | 21,621 |
| 2025-01-31 | $3.20 | $3.20 | $2.90 | $2.98 | $2.98 | 73,088 |
| 2025-01-30 | $2.79 | $3.13 | $2.79 | $3.12 | $3.12 | 38,130 |
| 2025-01-29 | $2.76 | $2.85 | $2.69 | $2.78 | $2.78 | 11,683 |
| 2025-01-28 | $2.85 | $2.85 | $2.69 | $2.76 | $2.76 | 19,066 |
| 2025-01-27 | $2.69 | $3.00 | $2.60 | $2.77 | $2.77 | 46,530 |
| 2025-01-24 | $2.65 | $2.92 | $2.55 | $2.79 | $2.79 | 85,982 |
| 2025-01-23 | $2.54 | $2.64 | $2.46 | $2.60 | $2.60 | 56,441 |
| 2025-01-22 | $2.64 | $2.64 | $2.51 | $2.61 | $2.61 | 23,846 |
| 2025-01-21 | $2.82 | $2.85 | $2.57 | $2.64 | $2.64 | 105,371 |
| 2025-01-17 | $2.84 | $2.88 | $2.72 | $2.77 | $2.77 | 26,050 |
| 2025-01-16 | $2.81 | $3.00 | $2.71 | $2.74 | $2.74 | 33,971 |
| 2025-01-15 | $2.99 | $2.99 | $2.70 | $2.76 | $2.76 | 60,821 |
| 2025-01-14 | $3.02 | $3.08 | $2.72 | $2.76 | $2.76 | 125,222 |
| 2025-01-13 | $2.63 | $3.07 | $2.63 | $3.01 | $3.01 | 154,370 |
| 2025-01-10 | $2.77 | $2.80 | $2.50 | $2.58 | $2.58 | 74,678 |
| 2025-01-08 | $3.10 | $3.12 | $2.56 | $2.73 | $2.73 | 220,850 |
| 2025-01-07 | $3.16 | $3.31 | $3.06 | $3.13 | $3.13 | 74,965 |
| 2025-01-06 | $3.81 | $3.83 | $3.25 | $3.26 | $3.26 | 279,038 |
| 2025-01-03 | $3.02 | $4.12 | $2.90 | $3.62 | $3.62 | 808,810 |
| 2025-01-02 | $2.27 | $2.87 | $2.20 | $2.78 | $2.78 | 385,233 |
| 2024-12-31 | $2.06 | $2.12 | $2.02 | $2.04 | $2.04 | 336,256 |
| 2024-12-30 | $2.19 | $2.19 | $1.98 | $2.05 | $2.05 | 267,138 |
| 2024-12-27 | $2.31 | $2.35 | $2.21 | $2.23 | $2.23 | 661,379 |
| 2024-12-26 | $2.40 | $2.45 | $2.20 | $2.35 | $2.35 | 306,433 |
| 2024-12-24 | $2.21 | $2.51 | $2.15 | $2.36 | $2.36 | 196,173 |
| 2024-12-23 | $2.20 | $2.20 | $2.14 | $2.19 | $2.19 | 52,018 |
| 2024-12-20 | $2.24 | $2.27 | $2.13 | $2.20 | $2.20 | 51,421 |
| 2024-12-19 | $2.22 | $2.27 | $2.10 | $2.18 | $2.18 | 121,873 |
| 2024-12-18 | $2.48 | $2.50 | $2.22 | $2.25 | $2.25 | 108,364 |
| 2024-12-17 | $2.53 | $2.64 | $2.39 | $2.45 | $2.45 | 163,319 |
| 2024-12-16 | $2.72 | $2.73 | $2.57 | $2.58 | $2.58 | 58,360 |
| 2024-12-13 | $2.71 | $2.87 | $2.57 | $2.70 | $2.70 | 249,519 |
| 2024-12-12 | $2.77 | $2.80 | $2.66 | $2.70 | $2.70 | 114,053 |
| 2024-12-11 | $2.81 | $2.88 | $2.73 | $2.81 | $2.81 | 213,064 |
| 2024-12-10 | $2.88 | $2.95 | $2.81 | $2.85 | $2.85 | 194,106 |
| 2024-12-09 | $3.05 | $3.09 | $2.86 | $2.94 | $2.94 | 117,919 |
| 2024-12-06 | $3.00 | $3.03 | $2.82 | $2.98 | $2.98 | 139,006 |
| 2024-12-05 | $3.13 | $3.18 | $2.82 | $2.99 | $2.99 | 93,060 |
| 2024-12-04 | $3.31 | $3.40 | $3.09 | $3.17 | $3.17 | 196,489 |
| 2024-12-03 | $3.45 | $3.45 | $3.27 | $3.32 | $3.32 | 204,355 |
| 2024-12-02 | $3.59 | $3.59 | $3.38 | $3.45 | $3.45 | 121,822 |
| 2024-11-29 | $3.47 | $3.60 | $3.45 | $3.59 | $3.59 | 32,410 |
| 2024-11-27 | $3.59 | $3.67 | $3.30 | $3.53 | $3.53 | 197,112 |
| 2024-11-26 | $3.62 | $3.67 | $3.36 | $3.59 | $3.59 | 327,890 |
| 2024-11-25 | $3.99 | $3.99 | $3.55 | $3.62 | $3.62 | 225,069 |
| 2024-11-22 | $3.99 | $4.05 | $3.75 | $3.93 | $3.93 | 211,322 |
| 2024-11-21 | $3.60 | $4.01 | $3.60 | $3.98 | $3.98 | 373,328 |
| 2024-11-20 | $3.70 | $3.81 | $3.56 | $3.61 | $3.61 | 184,929 |
| 2024-11-19 | $3.99 | $3.99 | $3.62 | $3.67 | $3.67 | 234,531 |
| 2024-11-18 | $3.68 | $4.05 | $3.50 | $3.94 | $3.94 | 436,925 |
| 2024-11-15 | $4.01 | $4.22 | $3.75 | $3.76 | $3.76 | 747,101 |
| 2024-11-14 | $5.90 | $6.63 | $3.92 | $4.24 | $4.24 | 2,854,475 |
| 2024-11-13 | $9.75 | $10.50 | $9.53 | $9.81 | $9.81 | 124,022 |
| 2024-11-12 | $9.80 | $10.00 | $9.50 | $9.80 | $9.80 | 68,329 |
| 2024-11-11 | $10.41 | $10.62 | $9.48 | $9.78 | $9.78 | 80,074 |
| 2024-11-08 | $10.50 | $10.66 | $10.09 | $10.27 | $10.27 | 71,931 |
| 2024-11-07 | $10.45 | $11.34 | $10.40 | $10.50 | $10.50 | 136,133 |
| 2024-11-06 | $10.35 | $10.63 | $10.06 | $10.30 | $10.30 | 64,196 |
| 2024-11-05 | $9.40 | $10.92 | $9.39 | $10.06 | $10.06 | 156,973 |
| 2024-11-04 | $9.32 | $9.56 | $9.28 | $9.41 | $9.41 | 18,843 |
| 2024-11-01 | $9.38 | $9.45 | $9.15 | $9.30 | $9.30 | 54,083 |
| 2024-10-31 | $9.43 | $9.45 | $9.13 | $9.30 | $9.30 | 60,109 |
| 2024-10-30 | $9.67 | $9.71 | $9.18 | $9.37 | $9.37 | 81,117 |
| 2024-10-29 | $10.00 | $10.00 | $9.40 | $9.53 | $9.53 | 43,643 |
| 2024-10-28 | $10.78 | $10.78 | $9.87 | $10.00 | $10.00 | 40,308 |
| 2024-10-25 | $10.03 | $10.19 | $10.01 | $10.09 | $10.09 | 15,529 |
| 2024-10-24 | $10.41 | $10.52 | $9.97 | $10.23 | $10.23 | 24,344 |
| 2024-10-23 | $10.33 | $10.37 | $9.55 | $10.13 | $10.13 | 59,794 |
| 2024-10-22 | $10.50 | $10.50 | $10.05 | $10.23 | $10.23 | 47,623 |
| 2024-10-21 | $10.45 | $10.62 | $10.34 | $10.36 | $10.36 | 42,133 |
| 2024-10-18 | $10.49 | $10.49 | $10.34 | $10.42 | $10.42 | 56,595 |
| 2024-10-17 | $10.82 | $10.91 | $10.33 | $10.46 | $10.46 | 42,431 |
| 2024-10-16 | $11.02 | $11.12 | $10.51 | $10.90 | $10.90 | 133,856 |
| 2024-10-15 | $10.50 | $11.00 | $10.47 | $10.80 | $10.80 | 64,425 |
| 2024-10-14 | $10.27 | $10.61 | $10.06 | $10.55 | $10.55 | 57,083 |
| 2024-10-11 | $10.35 | $10.50 | $10.21 | $10.36 | $10.36 | 20,324 |
| 2024-10-10 | $10.46 | $10.46 | $10.14 | $10.36 | $10.36 | 28,124 |
| 2024-10-09 | $10.13 | $10.48 | $9.66 | $10.35 | $10.35 | 116,569 |
| 2024-10-08 | $10.42 | $11.02 | $10.03 | $10.14 | $10.14 | 48,716 |
| 2024-10-07 | $10.70 | $11.00 | $10.54 | $10.67 | $10.67 | 54,546 |
| 2024-10-04 | $11.00 | $11.00 | $10.41 | $10.64 | $10.64 | 15,539 |
| 2024-10-03 | $11.16 | $11.16 | $10.55 | $10.74 | $10.74 | 24,528 |
| 2024-10-02 | $11.44 | $11.59 | $10.71 | $10.89 | $10.89 | 34,068 |
| 2024-10-01 | $11.71 | $11.73 | $11.03 | $11.50 | $11.50 | 33,305 |
| 2024-09-30 | $11.90 | $12.02 | $11.36 | $11.69 | $11.69 | 36,337 |
| 2024-09-27 | $10.80 | $12.13 | $10.77 | $11.66 | $11.66 | 53,049 |
| 2024-09-26 | $10.67 | $11.00 | $10.43 | $10.60 | $10.60 | 151,866 |
| 2024-09-25 | $10.87 | $11.19 | $10.11 | $10.60 | $10.60 | 86,532 |
| 2024-09-24 | $11.03 | $11.15 | $10.32 | $10.95 | $10.95 | 71,645 |
| 2024-09-23 | $12.61 | $13.08 | $10.80 | $11.19 | $11.19 | 111,127 |
| 2024-09-20 | $12.28 | $13.55 | $12.16 | $12.46 | $12.46 | 197,120 |
| 2024-09-19 | $11.89 | $12.41 | $11.55 | $12.40 | $12.40 | 74,726 |
| 2024-09-18 | $10.88 | $11.82 | $10.87 | $11.51 | $11.51 | 39,526 |
| 2024-09-17 | $10.45 | $11.88 | $10.42 | $11.17 | $11.17 | 74,499 |
| 2024-09-16 | $10.72 | $11.05 | $10.20 | $10.48 | $10.48 | 83,136 |
| 2024-09-13 | $10.65 | $10.85 | $10.35 | $10.76 | $10.76 | 34,247 |
| 2024-09-12 | $10.71 | $10.92 | $10.25 | $10.32 | $10.32 | 71,273 |
| 2024-09-11 | $11.26 | $11.42 | $10.56 | $10.65 | $10.65 | 42,733 |
| 2024-09-10 | $11.05 | $11.60 | $10.52 | $11.27 | $11.27 | 53,466 |
| 2024-09-09 | $11.03 | $11.72 | $10.40 | $10.72 | $10.72 | 82,289 |
| 2024-09-06 | $11.24 | $11.60 | $11.09 | $11.15 | $11.15 | 55,928 |
| 2024-09-05 | $11.03 | $12.50 | $10.91 | $11.34 | $11.34 | 98,399 |
| 2024-09-04 | $11.34 | $11.93 | $10.92 | $11.02 | $11.02 | 53,693 |
| 2024-09-03 | $11.69 | $12.07 | $10.83 | $11.76 | $11.76 | 100,279 |
| 2024-08-30 | $12.81 | $13.09 | $11.16 | $11.72 | $11.72 | 159,736 |
| 2024-08-29 | $13.66 | $13.77 | $12.00 | $12.66 | $12.66 | 108,042 |
| 2024-08-28 | $13.58 | $14.10 | $13.29 | $13.65 | $13.65 | 44,520 |
| 2024-08-27 | $14.64 | $14.64 | $13.16 | $13.74 | $13.74 | 51,057 |
| 2024-08-26 | $14.52 | $14.96 | $14.39 | $14.75 | $14.75 | 41,227 |
| 2024-08-23 | $14.72 | $14.81 | $14.28 | $14.52 | $14.52 | 27,200 |
| 2024-08-22 | $14.27 | $14.92 | $14.27 | $14.48 | $14.48 | 45,906 |
| 2024-08-21 | $15.47 | $15.89 | $14.06 | $14.77 | $14.77 | 84,258 |
| 2024-08-20 | $14.45 | $16.12 | $14.45 | $15.60 | $15.60 | 90,689 |
| 2024-08-19 | $15.37 | $15.37 | $13.50 | $14.98 | $14.98 | 176,855 |
| 2024-08-16 | $13.50 | $15.66 | $13.49 | $15.38 | $15.38 | 436,402 |
| 2024-08-15 | $16.81 | $18.91 | $12.89 | $13.21 | $13.21 | 585,638 |
| 2024-08-14 | $17.85 | $20.69 | $17.80 | $20.25 | $20.25 | 124,562 |
| 2024-08-13 | $18.75 | $18.75 | $17.30 | $17.45 | $17.45 | 19,024 |
| 2024-08-12 | $16.00 | $18.45 | $15.80 | $18.10 | $18.10 | 45,819 |
| 2024-08-09 | $16.96 | $17.50 | $15.62 | $16.27 | $16.27 | 50,313 |
| 2024-08-08 | $16.34 | $17.20 | $16.13 | $17.12 | $17.12 | 17,602 |
| 2024-08-07 | $17.04 | $18.58 | $16.14 | $16.15 | $16.15 | 32,100 |
| 2024-08-06 | $16.79 | $17.49 | $16.30 | $17.00 | $17.00 | 22,149 |
| 2024-08-05 | $17.04 | $17.73 | $16.27 | $16.95 | $16.95 | 32,569 |
| 2024-08-02 | $17.94 | $18.37 | $17.04 | $17.53 | $17.53 | 32,803 |
| 2024-08-01 | $18.87 | $18.99 | $17.52 | $18.35 | $18.35 | 25,228 |
| 2024-07-31 | $18.06 | $18.86 | $18.06 | $18.86 | $18.86 | 16,961 |
| 2024-07-30 | $18.00 | $18.50 | $17.34 | $17.81 | $17.81 | 33,311 |
| 2024-07-29 | $18.44 | $18.76 | $17.07 | $17.79 | $17.79 | 42,902 |
| 2024-07-26 | $17.61 | $19.62 | $17.56 | $18.33 | $18.33 | 132,815 |
| 2024-07-25 | $17.58 | $18.50 | $17.15 | $17.27 | $17.27 | 53,724 |
| 2024-07-24 | $18.62 | $19.22 | $16.75 | $17.95 | $17.95 | 118,928 |
| 2024-07-23 | $18.26 | $19.17 | $17.00 | $18.32 | $18.32 | 125,491 |
| 2024-07-22 | $18.45 | $19.44 | $18.36 | $18.73 | $18.73 | 92,041 |
| 2024-07-19 | $18.60 | $19.72 | $18.21 | $18.56 | $18.56 | 58,388 |
| 2024-07-18 | $19.44 | $20.60 | $18.50 | $18.62 | $18.62 | 112,704 |
| 2024-07-17 | $22.02 | $23.99 | $19.37 | $19.52 | $19.52 | 182,833 |
| 2024-07-16 | $22.77 | $23.76 | $21.72 | $22.02 | $22.02 | 132,637 |
| 2024-07-15 | $22.36 | $23.05 | $21.60 | $22.62 | $22.62 | 82,110 |
| 2024-07-12 | $23.12 | $23.60 | $22.17 | $22.56 | $22.56 | 58,181 |
| 2024-07-11 | $23.90 | $24.83 | $23.03 | $23.44 | $23.44 | 142,168 |
| 2024-07-10 | $21.43 | $24.02 | $21.43 | $23.56 | $23.56 | 234,113 |
| 2024-07-09 | $22.93 | $23.25 | $20.43 | $21.50 | $21.50 | 110,552 |
| 2024-07-08 | $22.02 | $23.99 | $21.79 | $22.27 | $22.27 | 170,787 |
| 2024-07-05 | $19.28 | $22.22 | $19.28 | $22.03 | $22.03 | 148,736 |
| 2024-07-03 | $19.08 | $19.46 | $18.60 | $19.11 | $19.11 | 24,572 |
| 2024-07-02 | $19.47 | $19.76 | $18.74 | $18.86 | $18.86 | 85,602 |
| 2024-07-01 | $20.02 | $20.68 | $19.35 | $19.55 | $19.55 | 49,359 |
| 2024-06-28 | $20.09 | $22.25 | $19.47 | $20.02 | $20.02 | 46,029 |
| 2024-06-27 | $19.27 | $20.36 | $19.27 | $20.02 | $20.02 | 42,593 |
| 2024-06-26 | $20.84 | $21.19 | $19.25 | $19.26 | $19.26 | 106,903 |
| 2024-06-25 | $20.54 | $21.44 | $20.17 | $21.32 | $21.32 | 120,305 |
| 2024-06-24 | $20.99 | $21.62 | $20.06 | $21.00 | $21.00 | 157,528 |
| 2024-06-21 | $20.88 | $21.36 | $20.15 | $20.72 | $20.72 | 166,166 |
| 2024-06-20 | $20.61 | $21.71 | $20.61 | $21.24 | $21.24 | 218,742 |
| 2024-06-18 | $22.27 | $22.27 | $19.07 | $20.43 | $20.43 | 189,285 |
| 2024-06-17 | $20.88 | $22.24 | $20.88 | $21.77 | $21.77 | 100,306 |
| 2024-06-14 | $20.84 | $21.26 | $19.66 | $20.63 | $20.63 | 127,956 |
| 2024-06-13 | $23.00 | $23.24 | $20.00 | $21.34 | $21.34 | 147,132 |
| 2024-06-12 | $23.68 | $24.00 | $21.49 | $22.90 | $22.90 | 108,680 |
| 2024-06-11 | $23.72 | $24.53 | $23.15 | $23.23 | $23.23 | 53,807 |
| 2024-06-10 | $22.74 | $24.10 | $21.84 | $23.68 | $23.68 | 136,483 |
| 2024-06-07 | $22.88 | $23.47 | $21.76 | $22.76 | $22.76 | 64,043 |
| 2024-06-06 | $21.32 | $23.09 | $21.11 | $22.71 | $22.71 | 131,728 |
| 2024-06-05 | $21.50 | $22.25 | $19.71 | $21.00 | $21.00 | 155,351 |
| 2024-06-04 | $20.00 | $21.54 | $19.26 | $21.02 | $21.02 | 157,917 |
| 2024-06-03 | $18.63 | $21.00 | $18.63 | $19.85 | $19.85 | 124,208 |
| 2024-05-31 | $18.69 | $19.49 | $17.05 | $18.01 | $18.01 | 65,466 |
| 2024-05-30 | $16.92 | $18.45 | $16.92 | $18.36 | $18.36 | 87,234 |
| 2024-05-29 | $17.21 | $17.24 | $16.84 | $16.92 | $16.92 | 25,851 |
| 2024-05-28 | $17.60 | $17.89 | $16.90 | $17.00 | $17.00 | 74,033 |
| 2024-05-24 | $16.90 | $17.30 | $16.51 | $17.00 | $17.00 | 34,089 |
| 2024-05-23 | $16.50 | $17.33 | $15.86 | $16.07 | $16.07 | 50,752 |
| 2024-05-22 | $18.00 | $18.00 | $16.43 | $16.72 | $16.72 | 82,447 |
| 2024-05-21 | $18.72 | $18.94 | $17.50 | $18.42 | $18.42 | 30,873 |
| 2024-05-20 | $16.84 | $18.52 | $16.16 | $18.40 | $18.40 | 96,635 |
| 2024-05-17 | $17.74 | $18.08 | $15.92 | $16.96 | $16.96 | 144,259 |
| 2024-05-16 | $18.00 | $18.00 | $16.51 | $17.55 | $17.55 | 173,236 |
| 2024-05-15 | $11.77 | $15.80 | $11.47 | $15.76 | $15.76 | 385,826 |
| 2024-05-14 | $11.68 | $11.68 | $10.44 | $11.11 | $11.11 | 69,991 |
| 2024-05-13 | $10.50 | $11.05 | $10.50 | $10.90 | $10.90 | 32,631 |
| 2024-05-10 | $10.10 | $10.70 | $10.10 | $10.45 | $10.45 | 73,102 |
| 2024-05-09 | $10.12 | $10.20 | $10.02 | $10.02 | $10.02 | 9,094 |
| 2024-05-08 | $10.05 | $10.10 | $10.00 | $10.05 | $10.05 | 17,618 |
| 2024-05-07 | $10.06 | $10.14 | $10.00 | $10.08 | $10.08 | 5,552 |
| 2024-05-06 | $10.22 | $10.27 | $9.99 | $10.15 | $10.15 | 69,442 |
| 2024-05-03 | $10.13 | $10.30 | $9.51 | $10.22 | $10.22 | 89,100 |
| 2024-05-02 | $10.00 | $10.50 | $9.50 | $9.75 | $9.75 | 265,757 |
| 2024-05-01 | $12.31 | $12.32 | $10.70 | $10.98 | $10.98 | 20,826 |
| 2024-04-30 | $12.10 | $13.50 | $11.50 | $12.29 | $12.29 | 23,655 |
| 2024-04-29 | $15.56 | $16.25 | $11.74 | $12.82 | $12.82 | 24,091 |
| 2024-04-26 | $16.00 | $16.00 | $15.16 | $15.36 | $15.36 | 21,807 |
| 2024-04-25 | $17.00 | $17.25 | $16.08 | $16.08 | $16.08 | 5,751 |
| 2024-04-24 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 11,031 |
| 2024-04-23 | $17.26 | $17.43 | $16.88 | $16.88 | $16.88 | 32,523 |
| 2024-04-22 | $16.80 | $17.50 | $16.80 | $17.50 | $17.50 | 3,152 |
| 2024-04-19 | $15.78 | $17.33 | $15.77 | $17.33 | $17.33 | 1,183 |
| 2024-04-18 | $17.25 | $17.55 | $15.51 | $17.11 | $17.11 | 7,049 |
| 2024-04-17 | $17.21 | $18.00 | $17.21 | $17.25 | $17.25 | 4,578 |
| 2024-04-16 | $18.15 | $18.95 | $16.00 | $16.22 | $16.22 | 6,579 |
| 2024-04-15 | $22.00 | $22.00 | $18.20 | $19.56 | $19.56 | 30,505 |
| 2024-04-12 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 4,972 |
| 2024-04-11 | $16.90 | $21.00 | $16.90 | $20.75 | $20.75 | 25,475 |
| 2024-04-10 | $18.90 | $19.50 | $18.90 | $19.49 | $19.49 | 5,642 |
| 2024-04-09 | $18.73 | $19.23 | $18.73 | $18.76 | $18.76 | 8,532 |
| 2024-04-08 | $18.50 | $18.74 | $17.95 | $18.43 | $18.43 | 8,216 |
| 2024-04-05 | $18.00 | $18.43 | $17.85 | $18.00 | $18.00 | 31,270 |
| 2024-04-04 | $15.70 | $18.00 | $15.70 | $18.00 | $18.00 | 31,270 |
| 2024-04-03 | $14.01 | $15.53 | $14.01 | $15.53 | $15.53 | 15,534 |
| 2024-04-02 | $13.25 | $14.00 | $12.95 | $13.00 | $13.00 | 19,782 |
| 2024-04-01 | $10.70 | $13.25 | $10.60 | $13.00 | $13.00 | 19,782 |
| 2024-03-28 | $10.05 | $10.50 | $9.52 | $10.50 | $10.50 | 23,516 |
| 2024-03-27 | $9.60 | $10.14 | $9.50 | $10.05 | $10.05 | 7,116 |
| 2024-03-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,303 |
| 2024-03-25 | $10.20 | $10.20 | $9.31 | $9.50 | $9.50 | 8,520 |
| 2024-03-22 | $9.00 | $10.19 | $8.00 | $10.19 | $10.19 | 12,545 |
| 2024-03-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 101 |
| 2024-03-20 | $7.49 | $7.50 | $7.38 | $7.50 | $7.50 | 567 |
| 2024-03-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 133 |
| 2024-03-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 266 |
| 2024-03-15 | $8.00 | $8.00 | $7.52 | $7.53 | $7.53 | 1,504 |
| 2024-03-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,491 |
| 2024-03-13 | $8.49 | $8.85 | $8.22 | $8.50 | $8.50 | 100 |
| 2024-03-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 47 |
| 2024-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 47 |
| 2024-03-08 | $8.56 | $8.56 | $8.50 | $8.50 | $8.50 | 600 |
| 2024-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 101 |
| 2024-03-06 | $7.98 | $9.50 | $7.80 | $9.00 | $9.00 | 4,400 |
| 2024-03-05 | $8.50 | $10.25 | $8.50 | $9.50 | $9.50 | 2,424 |
| 2024-03-04 | $9.27 | $9.27 | $8.50 | $8.50 | $8.50 | 963 |
| 2024-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,026 |
| 2024-02-29 | $8.00 | $9.25 | $8.00 | $9.25 | $9.25 | 900 |
| 2024-02-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 59 |
| 2024-02-27 | $7.35 | $7.62 | $7.35 | $7.62 | $7.62 | 848 |
| 2024-02-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 167 |
| 2024-02-23 | $7.24 | $7.26 | $7.24 | $7.26 | $7.26 | 275 |
| 2024-02-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 10 |
| 2024-02-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 86 |
| 2024-02-20 | $6.67 | $7.52 | $6.67 | $7.52 | $7.52 | 375 |
| 2024-02-16 | $7.56 | $7.97 | $7.56 | $7.97 | $7.97 | 1,001 |
| 2024-02-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 15 |
| 2024-02-14 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 10,000 |
| 2024-02-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-02-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 906 |
| 2024-02-09 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 397 |
| 2024-02-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 16 |
| 2024-02-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 111 |
| 2024-02-05 | $8.50 | $8.75 | $8.50 | $8.50 | $8.50 | 716 |
| 2024-02-02 | $7.29 | $7.40 | $7.08 | $7.13 | $7.13 | 507 |
| 2024-02-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-01-31 | $7.20 | $7.20 | $7.13 | $7.13 | $7.13 | 507 |
| 2024-01-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 413 |
| 2024-01-29 | $8.95 | $9.50 | $7.20 | $7.20 | $7.20 | 2,708 |
| 2024-01-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2024-01-25 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 60 |
| 2024-01-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 325 |
| 2024-01-23 | $7.30 | $8.00 | $7.25 | $8.00 | $8.00 | 754 |
| 2024-01-22 | $7.50 | $7.53 | $7.25 | $7.53 | $7.53 | 1,805 |
| 2024-01-19 | $8.25 | $8.25 | $7.48 | $7.48 | $7.48 | 3,100 |
| 2024-01-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 7 |
| 2024-01-17 | $9.00 | $9.00 | $8.20 | $8.25 | $8.25 | 11,908 |
| 2024-01-16 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 440 |
| 2024-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-11 | $8.22 | $8.22 | $8.00 | $8.00 | $8.00 | 367 |
| 2024-01-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 280 |
| 2024-01-09 | $9.48 | $9.48 | $7.52 | $7.52 | $7.52 | 9,930 |
| 2024-01-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-01-05 | $10.25 | $10.25 | $8.80 | $8.80 | $8.80 | 378 |
| 2024-01-04 | $10.00 | $10.00 | $8.75 | $8.75 | $8.75 | 1,603 |
| 2024-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 201 |
| 2024-01-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2023-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 590 |
| 2023-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2023-12-26 | $9.55 | $9.76 | $9.55 | $9.72 | $9.72 | 3,215 |
| 2023-12-22 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 603 |
| 2023-12-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 57 |
| 2023-12-20 | $10.00 | $10.25 | $8.90 | $8.90 | $8.90 | 3,923 |
| 2023-12-19 | $9.69 | $9.71 | $9.55 | $9.60 | $9.60 | 665 |
| 2023-12-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 242 |
| 2023-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-14 | $9.40 | $9.75 | $9.26 | $9.75 | $9.75 | 770 |
| 2023-12-13 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 6,500 |
| 2023-12-12 | $8.95 | $9.15 | $8.90 | $8.93 | $8.93 | 4,464 |
| 2023-12-11 | $9.45 | $9.80 | $8.67 | $9.00 | $9.00 | 6,681 |
| 2023-12-08 | $9.70 | $9.70 | $9.51 | $9.51 | $9.51 | 677 |
| 2023-12-07 | $9.75 | $9.75 | $9.31 | $9.31 | $9.31 | 4,385 |
| 2023-12-06 | $8.88 | $9.75 | $8.75 | $9.75 | $9.75 | 2,573 |
| 2023-12-05 | $9.52 | $10.19 | $8.25 | $8.25 | $8.25 | 29,511 |
| 2023-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-12-01 | $9.50 | $9.60 | $8.90 | $9.03 | $9.03 | 3,967 |
| 2023-11-30 | $10.00 | $10.00 | $9.37 | $9.40 | $9.40 | 2,293 |
| 2023-11-29 | $9.55 | $10.00 | $9.30 | $10.00 | $10.00 | 8,639 |
| 2023-11-28 | $9.00 | $10.00 | $8.45 | $9.55 | $9.55 | 34,686 |
| 2023-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 73 |
| 2023-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2023-11-22 | $7.75 | $7.75 | $7.25 | $7.40 | $7.40 | 4,904 |
| 2023-11-21 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 1,150 |
| 2023-11-20 | $7.66 | $7.77 | $7.25 | $7.77 | $7.77 | 1,022 |
| 2023-11-17 | $7.75 | $7.77 | $7.32 | $7.66 | $7.66 | 2,550 |
| 2023-11-16 | $7.75 | $7.75 | $7.53 | $7.53 | $7.53 | 3,583 |
| 2023-11-15 | $8.73 | $8.73 | $7.68 | $7.71 | $7.71 | 4,919 |
| 2023-11-14 | $7.35 | $9.00 | $7.35 | $9.00 | $9.00 | 3,007 |
| 2023-11-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-11-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
| 2023-11-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-11-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 75 |
| 2023-11-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 4 |
| 2023-11-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 642 |
| 2023-11-03 | $5.50 | $6.19 | $5.50 | $6.19 | $6.19 | 926 |
| 2023-11-02 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 2,726 |
| 2023-11-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 6 |
| 2023-10-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 110 |
| 2023-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2023-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,202 |
| 2023-10-24 | $7.70 | $7.70 | $6.85 | $6.85 | $6.85 | 307 |
| 2023-10-23 | $8.95 | $8.95 | $7.50 | $7.80 | $7.80 | 3,212 |
| 2023-10-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-10-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 50 |
| 2023-10-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-10-17 | $6.95 | $6.95 | $6.85 | $6.85 | $6.85 | 266 |
| 2023-10-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-10-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-10-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3 |
| 2023-10-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 101 |
| 2023-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6 |
| 2023-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2023-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-03 | $6.50 | $9.00 | $6.50 | $6.50 | $6.50 | 1,737 |
| 2023-10-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 25 |
| 2023-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-28 | $6.90 | $7.00 | $6.50 | $6.50 | $6.50 | 1,955 |
| 2023-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2023-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2023-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2023-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 335 |
| 2023-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-12 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 210 |
| 2023-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 44 |
| 2023-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 149 |
| 2023-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 55 |
| 2023-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 737 |
| 2023-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 446 |
| 2023-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 106 |
| 2023-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 786 |
| 2023-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2023-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 874 |
| 2023-08-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 98 |
| 2023-08-23 | $5.80 | $5.95 | $5.80 | $5.90 | $5.90 | 3,160 |
| 2023-08-22 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 2,335 |
| 2023-08-21 | $5.50 | $5.50 | $4.75 | $4.75 | $4.75 | 1,150 |
| 2023-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-08-15 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 1,400 |
| 2023-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 95 |
| 2023-08-10 | $4.30 | $5.00 | $4.30 | $5.00 | $5.00 | 753 |
| 2023-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2023-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2023-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 13 |
| 2023-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2023-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-19 | $5.00 | $5.00 | $4.50 | $4.75 | $4.75 | 4,239 |
| 2023-07-18 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 602 |
| 2023-07-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 101 |
| 2023-07-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 228 |
| 2023-07-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 32 |
| 2023-07-12 | $3.75 | $4.87 | $3.75 | $4.87 | $4.87 | 317 |
| 2023-07-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-07-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 101 |
| 2023-07-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-07-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-07-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-07-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 239 |
| 2023-06-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 236 |
| 2023-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 168 |
| 2023-06-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 160 |
| 2023-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 59 |
| 2023-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-06-23 | $5.25 | $5.25 | $4.00 | $4.00 | $4.00 | 1,172 |
| 2023-06-22 | $5.00 | $5.70 | $5.00 | $5.00 | $5.00 | 922 |
| 2023-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-06-20 | $3.01 | $5.62 | $3.01 | $5.62 | $5.62 | 1,216 |
| 2023-06-16 | $6.43 | $6.53 | $1.06 | $6.53 | $6.53 | 3,489 |
| 2023-06-15 | $6.95 | $7.00 | $6.51 | $7.00 | $7.00 | 732 |
| 2023-06-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-06-13 | $6.90 | $6.93 | $6.65 | $6.93 | $6.93 | 2,616 |
| 2023-06-12 | $6.88 | $7.00 | $6.88 | $7.00 | $7.00 | 1,040 |
| 2023-06-09 | $6.25 | $7.00 | $6.25 | $6.75 | $6.75 | 1,530 |
| 2023-06-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2023-06-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 34 |
| 2023-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 21 |
| 2023-06-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-05-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-05-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 201 |
| 2023-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 192 |
| 2023-05-25 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 1,146 |
| 2023-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2023-05-23 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 700 |
| 2023-05-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 46 |
| 2023-05-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 32 |
| 2023-05-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 315 |
| 2023-05-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 7 |
| 2023-05-16 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 817 |
| 2023-05-15 | $5.75 | $6.00 | $5.75 | $5.75 | $5.75 | 400 |
| 2023-05-12 | $5.25 | $5.50 | $5.20 | $5.25 | $5.25 | 1,600 |
| 2023-05-11 | $4.50 | $5.05 | $4.50 | $4.88 | $4.88 | 1,350 |
| 2023-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3 |
| 2023-05-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2023-05-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2023-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 103 |
| 2023-04-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2023-04-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 30 |
| 2023-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 6 |
| 2023-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2023-04-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 13 |
| 2023-04-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-04-20 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 425 |
| 2023-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 101 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 332 |
| 2023-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 101 |
| 2023-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 103 |
| 2023-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,649 |
| 2023-04-05 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 201 |
| 2023-04-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2023-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 67 |
| 2023-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-27 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 229 |
| 2023-03-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2023-03-23 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 351 |
| 2023-03-22 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 404 |
| 2023-03-21 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 249 |
| 2023-03-20 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 303 |
| 2023-03-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 68 |
| 2023-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2023-03-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 303 |
| 2023-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 405 |
| 2023-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2023-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,679 |
| 2023-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2023-03-07 | $4.20 | $4.30 | $4.00 | $4.00 | $4.00 | 2,214 |
| 2023-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2023-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 153 |
| 2023-03-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 185 |
| 2023-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2023-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 104 |
| 2023-02-24 | $3.90 | $3.90 | $3.60 | $3.60 | $3.60 | 208 |
| 2023-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2023-02-22 | $2.20 | $3.00 | $2.05 | $3.00 | $3.00 | 1,000 |
| 2023-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-02-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-02-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 7 |
| 2023-02-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-02-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 7 |
| 2023-02-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-02-10 | $2.25 | $2.25 | $2.22 | $2.23 | $2.23 | 816 |
| 2023-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 236 |
| 2023-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 401 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 143 |
| 2023-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 125 |
| 2023-02-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 16 |
| 2023-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2023-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2023-01-30 | $2.60 | $2.70 | $2.50 | $2.50 | $2.50 | 682 |
| 2023-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2023-01-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2023-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2023-01-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 64 |
| 2023-01-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 101 |
| 2023-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2023-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33 |
| 2023-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 16 |
| 2023-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-12-30 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 403 |
| 2022-12-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 50 |
| 2022-12-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 432 |
| 2022-12-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 8 |
| 2022-12-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 118 |
| 2022-12-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 6 |
| 2022-12-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2022-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2022-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 156 |
| 2022-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2022-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2022-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-12-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2022-12-01 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 1,671 |
| 2022-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 31 |
| 2022-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-11-23 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 201 |
| 2022-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 98 |
| 2022-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2022-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2022-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 34 |
| 2022-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2022-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 550 |
| 2022-11-11 | $3.47 | $3.54 | $3.47 | $3.50 | $3.50 | 1,100 |
| 2022-11-10 | $3.37 | $3.40 | $3.37 | $3.37 | $3.37 | 641 |
| 2022-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 160 |
| 2022-11-08 | $2.34 | $3.00 | $2.34 | $3.00 | $3.00 | 2,150 |
| 2022-11-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 302 |
| 2022-11-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 6 |
| 2022-11-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 47 |
| 2022-11-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,533 |
| 2022-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 103 |
| 2022-10-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 36 |
| 2022-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2022-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 250 |
| 2022-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2022-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 459 |
| 2022-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-10-18 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 981 |
| 2022-10-17 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 629 |
| 2022-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-10-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10 |
| 2022-10-12 | $1.97 | $1.97 | $1.91 | $1.97 | $1.97 | 450 |
| 2022-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 137 |
| 2022-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 124 |
| 2022-10-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 815 |
| 2022-09-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-09-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 137 |
| 2022-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 175 |
| 2022-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 175 |
| 2022-09-07 | $2.25 | $2.25 | $1.96 | $2.24 | $2.24 | 436 |
| 2022-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-01 | $2.48 | $2.75 | $2.48 | $2.75 | $2.75 | 601 |
| 2022-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2022-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2022-08-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2022-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 204 |
| 2022-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-08-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2022-08-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 131 |
| 2022-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2022-08-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-08-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-08-04 | $2.20 | $2.75 | $2.20 | $2.75 | $2.75 | 899 |
| 2022-08-03 | $2.75 | $2.75 | $1.91 | $2.20 | $2.20 | 3,666 |
| 2022-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 99 |
| 2022-08-01 | $3.00 | $3.03 | $2.50 | $2.50 | $2.50 | 2,243 |
| 2022-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 15 |
| 2022-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2022-07-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 21 |
| 2022-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 250 |
| 2022-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 133 |
| 2022-07-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 95 |
| 2022-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 391 |
| 2022-07-06 | $4.00 | $4.05 | $3.96 | $4.05 | $4.05 | 2,893 |
| 2022-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 156 |
| 2022-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2022-06-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 101 |
| 2022-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 219 |
| 2022-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 78 |
| 2022-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-21 | $3.89 | $4.50 | $3.25 | $3.25 | $3.25 | 1,847 |
| 2022-06-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-06-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 7 |
| 2022-06-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2022-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50 |
| 2022-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-10 | $3.85 | $3.85 | $3.10 | $3.10 | $3.10 | 1,100 |
| 2022-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2022-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2022-06-03 | $3.50 | $3.54 | $3.00 | $3.00 | $3.00 | 2,500 |
| 2022-06-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 99 |
| 2022-06-01 | $2.50 | $2.53 | $2.01 | $2.51 | $2.51 | 900 |
| 2022-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 110 |
| 2022-05-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 106 |
| 2022-05-26 | $2.97 | $3.10 | $2.97 | $3.10 | $3.10 | 710 |
| 2022-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 674 |
| 2022-05-24 | $3.20 | $3.20 | $3.02 | $3.04 | $3.04 | 1,405 |
| 2022-05-23 | $3.40 | $3.40 | $2.95 | $2.95 | $2.95 | 600 |
| 2022-05-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 102 |
| 2022-05-16 | $3.25 | $3.46 | $3.25 | $3.46 | $3.46 | 716 |
| 2022-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 101 |
| 2022-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2022-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-05-06 | $3.50 | $3.70 | $3.00 | $3.00 | $3.00 | 783 |
| 2022-05-05 | $3.30 | $3.65 | $3.30 | $3.30 | $3.30 | 1,407 |
| 2022-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 22 |
| 2022-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2022-05-02 | $2.26 | $2.75 | $2.26 | $2.75 | $2.75 | 2,000 |
| 2022-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-28 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2022-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 9,179 |
| 2022-04-25 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 9,179 |
| 2022-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 700 |
| 2022-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 381 |
| 2022-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-19 | $3.41 | $3.61 | $1.86 | $2.50 | $2.50 | 2,166 |
| 2022-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2022-04-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 603 |
| 2022-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 275 |
| 2022-04-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-04-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 14 |
| 2022-04-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2022-04-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 390 |
| 2022-04-05 | $3.09 | $3.10 | $3.06 | $3.10 | $3.10 | 801 |
| 2022-04-04 | $2.01 | $3.09 | $2.01 | $3.09 | $3.09 | 293 |
| 2022-04-01 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2022-03-31 | $3.03 | $3.05 | $2.63 | $3.05 | $3.05 | 2,163 |
| 2022-03-30 | $2.95 | $3.00 | $2.75 | $2.75 | $2.75 | 4,585 |
| 2022-03-29 | $2.85 | $2.95 | $2.30 | $2.95 | $2.95 | 3,261 |
| 2022-03-28 | $2.25 | $2.60 | $2.00 | $2.60 | $2.60 | 8,626 |
| 2022-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2022-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2022-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2022-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 48 |
| 2022-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 48 |
| 2022-03-16 | $1.85 | $2.20 | $1.75 | $2.20 | $2.20 | 1,054 |
| 2022-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 60 |
| 2022-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2022-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 6 |
| 2022-03-01 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 200 |
| 2022-02-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 87 |
| 2022-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 203 |
| 2022-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 80 |
| 2022-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 45 |
| 2022-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 33 |
| 2022-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-11 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 550 |
| 2022-02-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 110 |
| 2022-02-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 50 |
| 2022-02-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| 2022-02-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2022-02-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 7 |
| 2022-02-03 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 505 |
| 2022-02-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-02-01 | $2.00 | $2.00 | $1.71 | $1.71 | $1.71 | 792 |
| 2022-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-01-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 45 |
| 2022-01-26 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 503 |
| 2022-01-25 | $2.20 | $2.20 | $2.11 | $2.20 | $2.20 | 1,230 |
| 2022-01-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3 |
| 2022-01-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2022-01-20 | $2.41 | $2.41 | $2.15 | $2.15 | $2.15 | 407 |
| 2022-01-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2022-01-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2022-01-07 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 626 |
| 2022-01-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 687 |
| 2022-01-05 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,698 |
| 2022-01-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-01-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 746 |
| 2021-12-31 | $2.20 | $2.25 | $2.02 | $2.25 | $2.25 | 2,738 |
| 2021-12-30 | $2.20 | $2.40 | $1.06 | $2.25 | $2.25 | 4,367 |
| 2021-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 36 |
| 2021-12-28 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 1,133 |
| 2021-12-27 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 1,932 |
| 2021-12-23 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 2,380 |
| 2021-12-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,516 |
| 2021-12-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 569 |
| 2021-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 136 |
| 2021-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 11,112 |
| 2021-12-16 | $2.41 | $2.60 | $2.41 | $2.60 | $2.60 | 12,424 |
| 2021-12-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-12-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 6 |
| 2021-12-13 | $2.66 | $2.67 | $2.46 | $2.66 | $2.66 | 5,444 |
| 2021-12-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 37 |
| 2021-12-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 120 |
| 2021-12-08 | $2.90 | $3.00 | $2.78 | $3.00 | $3.00 | 9,772 |
| 2021-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-12-06 | $2.83 | $3.00 | $2.83 | $3.00 | $3.00 | 1,127 |
| 2021-12-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2021-12-02 | $2.41 | $2.41 | $2.21 | $2.21 | $2.21 | 419 |
| 2021-12-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 202 |
| 2021-11-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3 |
| 2021-11-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2021-11-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 690 |
| 2021-11-24 | $2.35 | $3.14 | $2.29 | $2.94 | $2.94 | 8,778 |
| 2021-11-23 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 705 |
| 2021-11-22 | $2.50 | $2.98 | $2.20 | $2.45 | $2.45 | 24,472 |
| 2021-11-19 | $2.35 | $2.35 | $2.25 | $2.26 | $2.26 | 2,593 |
| 2021-11-18 | $2.95 | $2.95 | $2.50 | $2.50 | $2.50 | 446 |
| 2021-11-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,284 |
| 2021-11-16 | $2.95 | $3.15 | $2.95 | $2.95 | $2.95 | 709 |
| 2021-11-15 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 1,122 |
| 2021-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,001 |
| 2021-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,032 |
| 2021-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2021-11-09 | $3.10 | $3.29 | $2.95 | $3.00 | $3.00 | 1,733 |
| 2021-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
| 2021-11-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 112 |
| 2021-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-11-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,033 |
| 2021-11-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,033 |
| 2021-10-29 | $3.25 | $3.25 | $2.95 | $2.95 | $2.95 | 5,209 |
| 2021-10-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 400 |
| 2021-10-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2021-10-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 90 |
| 2021-10-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 178 |
| 2021-10-21 | $3.70 | $3.99 | $3.70 | $3.99 | $3.99 | 371 |
| 2021-10-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2021-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 294 |
| 2021-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 183 |
| 2021-10-14 | $3.35 | $3.35 | $2.95 | $2.95 | $2.95 | 300 |
| 2021-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2021-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 17 |
| 2021-10-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 101 |
| 2021-10-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 6 |
| 2021-10-06 | $2.97 | $4.19 | $2.97 | $4.06 | $4.06 | 1,461 |
| 2021-10-05 | $3.02 | $4.20 | $3.02 | $4.20 | $4.20 | 468 |
| 2021-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 827 |
| 2021-10-01 | $3.71 | $4.40 | $3.71 | $4.40 | $4.40 | 2,463 |
| 2021-09-30 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 316 |
| 2021-09-29 | $2.75 | $2.86 | $2.71 | $2.86 | $2.86 | 2,842 |
| 2021-09-28 | $2.80 | $2.90 | $2.75 | $2.75 | $2.75 | 24,795 |
| 2021-09-27 | $2.97 | $2.97 | $2.84 | $2.96 | $2.96 | 4,502 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,506 |
| 2021-09-23 | $3.25 | $3.25 | $2.75 | $3.00 | $3.00 | 19,484 |
| 2021-09-22 | $3.00 | $3.15 | $2.57 | $3.00 | $3.00 | 11,955 |
| 2021-09-21 | $3.37 | $3.37 | $3.00 | $3.00 | $3.00 | 15,770 |
| 2021-09-20 | $3.54 | $3.54 | $3.01 | $3.15 | $3.15 | 10,876 |
| 2021-09-17 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 4,085 |
| 2021-09-16 | $3.75 | $4.00 | $3.70 | $3.75 | $3.75 | 11,973 |
| 2021-09-15 | $3.70 | $3.70 | $3.65 | $3.70 | $3.70 | 1,847 |
| 2021-09-14 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 3,203 |
| 2021-09-13 | $4.05 | $4.05 | $3.85 | $3.93 | $3.93 | 3,312 |
| 2021-09-10 | $4.51 | $4.71 | $3.50 | $4.10 | $4.10 | 5,937 |
| 2021-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 355 |
| 2021-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2021-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-09-03 | $5.00 | $5.00 | $4.51 | $5.00 | $5.00 | 916 |
| 2021-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2021-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2021-08-27 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 2,174 |
| 2021-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 734 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 21 |
| 2021-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 319 |
| 2021-08-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-08-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 75 |
| 2021-08-18 | $5.00 | $6.25 | $5.00 | $6.25 | $6.25 | 691 |
| 2021-08-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 21 |
| 2021-08-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 3 |
| 2021-08-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-08-12 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-08-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-08-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2 |
| 2021-08-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 3 |
| 2021-08-06 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 47 |
| 2021-08-05 | $5.90 | $6.43 | $4.45 | $6.43 | $6.43 | 404 |
| 2021-08-04 | $4.60 | $4.60 | $4.45 | $4.45 | $4.45 | 303 |
| 2021-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 197 |
| 2021-07-30 | $5.35 | $5.35 | $5.00 | $5.00 | $5.00 | 2,229 |
| 2021-07-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 386 |
| 2021-07-28 | $5.68 | $5.95 | $5.68 | $5.95 | $5.95 | 1,197 |
| 2021-07-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 30 |
| 2021-07-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2,472 |
| 2021-07-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 12 |
| 2021-07-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 12 |
| 2021-07-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 32 |
| 2021-07-20 | $6.00 | $6.00 | $5.68 | $5.68 | $5.68 | 401 |
| 2021-07-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 115 |
| 2021-07-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 8 |
| 2021-07-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 7 |
| 2021-07-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 13 |
| 2021-07-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 71 |
| 2021-07-12 | $7.00 | $7.00 | $5.68 | $5.68 | $5.68 | 2,952 |
| 2021-07-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 564 |
| 2021-07-08 | $6.75 | $6.95 | $6.00 | $6.00 | $6.00 | 1,628 |
| 2021-07-07 | $5.50 | $7.00 | $5.50 | $7.00 | $7.00 | 1,867 |
| 2021-07-06 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 488 |
| 2021-07-02 | $4.65 | $4.85 | $4.40 | $4.85 | $4.85 | 1,331 |
| 2021-07-01 | $4.65 | $5.00 | $4.65 | $5.00 | $5.00 | 557 |
| 2021-06-30 | $4.54 | $4.54 | $4.50 | $4.54 | $4.54 | 399 |
| 2021-06-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-06-28 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 467 |
| 2021-06-25 | $6.00 | $6.08 | $6.00 | $6.08 | $6.08 | 3,008 |
| 2021-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-22 | $5.50 | $5.70 | $5.50 | $5.50 | $5.50 | 1,306 |
| 2021-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2021-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 52 |
| 2021-06-16 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 1,000 |
| 2021-06-15 | $5.00 | $5.00 | $4.55 | $4.60 | $4.60 | 830 |
| 2021-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2021-06-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2021-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2021-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 22 |
| 2021-06-07 | $5.70 | $5.70 | $4.40 | $5.50 | $5.50 | 1,475 |
| 2021-06-04 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 280 |
| 2021-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2021-06-02 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 2,457 |
| 2021-06-01 | $4.75 | $5.05 | $4.75 | $5.03 | $5.03 | 828 |
| 2021-05-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 76 |
| 2021-05-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 87 |
| 2021-05-26 | $4.88 | $4.88 | $4.75 | $4.75 | $4.75 | 675 |
| 2021-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2021-05-24 | $5.05 | $5.05 | $4.80 | $5.00 | $5.00 | 666 |
| 2021-05-21 | $5.00 | $5.25 | $4.98 | $5.25 | $5.25 | 451 |
| 2021-05-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2021-05-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 168 |
| 2021-05-18 | $4.95 | $5.10 | $4.95 | $5.10 | $5.10 | 638 |
| 2021-05-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3 |
| 2021-05-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 37 |
| 2021-05-13 | $4.95 | $5.00 | $4.95 | $4.95 | $4.95 | 4,385 |
| 2021-05-12 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 5,826 |
| 2021-05-11 | $4.95 | $5.25 | $4.95 | $5.25 | $5.25 | 1,101 |
| 2021-05-10 | $5.35 | $5.35 | $5.00 | $5.15 | $5.15 | 7,924 |
| 2021-05-07 | $5.35 | $5.74 | $5.01 | $5.35 | $5.35 | 1,511 |
| 2021-05-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 23 |
| 2021-05-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 106 |
| 2021-05-04 | $5.53 | $5.60 | $5.35 | $5.60 | $5.60 | 849 |
| 2021-05-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 46 |
| 2021-04-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 150 |
| 2021-04-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,504 |
| 2021-04-28 | $5.80 | $5.90 | $5.65 | $5.65 | $5.65 | 2,000 |
| 2021-04-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-26 | $5.90 | $5.90 | $5.60 | $5.60 | $5.60 | 2,533 |
| 2021-04-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 510 |
| 2021-04-22 | $5.50 | $5.75 | $5.38 | $5.70 | $5.70 | 2,861 |
| 2021-04-21 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 1,130 |
| 2021-04-20 | $6.00 | $6.30 | $5.35 | $5.50 | $5.50 | 7,200 |
| 2021-04-19 | $5.75 | $6.30 | $5.40 | $6.25 | $6.25 | 5,394 |
| 2021-04-16 | $6.30 | $6.30 | $6.10 | $6.10 | $6.10 | 2,176 |
| 2021-04-15 | $6.25 | $6.38 | $6.25 | $6.25 | $6.25 | 2,300 |
| 2021-04-14 | $6.15 | $6.15 | $5.91 | $5.91 | $5.91 | 2,334 |
| 2021-04-13 | $6.40 | $6.40 | $5.00 | $5.88 | $5.88 | 3,831 |
| 2021-04-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 254 |
| 2021-04-09 | $6.15 | $6.15 | $5.26 | $5.75 | $5.75 | 1,102 |
| 2021-04-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 501 |
| 2021-04-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 45 |
| 2021-04-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 48 |
| 2021-04-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-04-01 | $6.50 | $6.50 | $6.25 | $6.35 | $6.35 | 2,101 |
| 2021-03-31 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 350 |
| 2021-03-30 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 1,129 |
| 2021-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2021-03-25 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 771 |
| 2021-03-24 | $6.40 | $6.50 | $6.30 | $6.50 | $6.50 | 1,777 |
| 2021-03-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2021-03-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 111 |
| 2021-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 19 |
| 2021-03-18 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 559 |
| 2021-03-17 | $6.41 | $6.55 | $6.20 | $6.55 | $6.55 | 1,922 |
| 2021-03-16 | $7.00 | $7.00 | $6.20 | $6.70 | $6.70 | 2,441 |
| 2021-03-15 | $5.51 | $6.14 | $5.51 | $6.14 | $6.14 | 760 |
| 2021-03-12 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 1,561 |
| 2021-03-11 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 586 |
| 2021-03-10 | $6.25 | $6.25 | $5.26 | $6.00 | $6.00 | 2,272 |
| 2021-03-09 | $6.26 | $6.50 | $6.25 | $6.25 | $6.25 | 1,678 |
| 2021-03-08 | $6.25 | $7.00 | $6.25 | $6.60 | $6.60 | 3,235 |
| 2021-03-05 | $6.62 | $6.62 | $5.50 | $5.80 | $5.80 | 1,963 |
| 2021-03-04 | $7.00 | $7.00 | $6.62 | $6.62 | $6.62 | 1,170 |
| 2021-03-03 | $6.50 | $6.75 | $6.50 | $6.60 | $6.60 | 3,105 |
| 2021-03-02 | $6.69 | $6.69 | $6.50 | $6.50 | $6.50 | 1,990 |
| 2021-03-01 | $6.56 | $6.58 | $6.56 | $6.58 | $6.58 | 1,628 |
| 2021-02-26 | $7.00 | $7.00 | $6.66 | $7.00 | $7.00 | 3,113 |
| 2021-02-25 | $6.51 | $6.75 | $6.50 | $6.50 | $6.50 | 3,243 |
| 2021-02-24 | $6.20 | $6.50 | $6.20 | $6.50 | $6.50 | 3,243 |
| 2021-02-23 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 23,457 |
| 2021-02-22 | $6.00 | $6.50 | $6.00 | $6.35 | $6.35 | 7,527 |
| 2021-02-19 | $6.00 | $6.50 | $6.00 | $6.00 | $6.00 | 10,353 |
| 2021-02-18 | $6.20 | $6.20 | $5.60 | $6.00 | $6.00 | 10,139 |
| 2021-02-17 | $5.85 | $6.00 | $5.65 | $6.00 | $6.00 | 10,100 |
| 2021-02-16 | $5.65 | $6.00 | $5.50 | $5.50 | $5.50 | 23,353 |
| 2021-02-12 | $5.75 | $5.90 | $4.50 | $5.65 | $5.65 | 2,676 |
| 2021-02-11 | $6.00 | $6.25 | $5.95 | $6.00 | $6.00 | 7,420 |
| 2021-02-10 | $5.90 | $6.50 | $5.87 | $6.00 | $6.00 | 33,500 |
| 2021-02-09 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 3,200 |
| 2021-02-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,051 |
| 2021-02-05 | $4.85 | $5.05 | $4.85 | $5.05 | $5.05 | 1,173 |
| 2021-02-04 | $4.50 | $5.24 | $4.50 | $5.24 | $5.24 | 5,424 |
| 2021-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 855 |
| 2021-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-02-01 | $4.95 | $4.95 | $4.75 | $4.75 | $4.75 | 1,049 |
| 2021-01-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 8 |
| 2021-01-28 | $4.50 | $5.50 | $4.50 | $5.24 | $5.24 | 736 |
| 2021-01-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 43 |
| 2021-01-26 | $5.25 | $6.25 | $4.50 | $6.25 | $6.25 | 1,626 |
| 2021-01-25 | $5.25 | $6.25 | $5.05 | $5.05 | $5.05 | 919 |
| 2021-01-22 | $5.00 | $5.25 | $4.80 | $5.25 | $5.25 | 405 |
| 2021-01-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2021-01-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 414 |
| 2021-01-19 | $5.00 | $5.25 | $4.00 | $4.75 | $4.75 | 1,361 |
| 2021-01-15 | $5.36 | $5.36 | $5.25 | $5.25 | $5.25 | 737 |
| 2021-01-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 240 |
| 2021-01-13 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 663 |
| 2021-01-12 | $4.90 | $5.00 | $4.63 | $5.00 | $5.00 | 1,735 |
| 2021-01-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 227 |
| 2021-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-01-07 | $4.47 | $5.00 | $4.47 | $5.00 | $5.00 | 2,283 |
| 2021-01-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3 |
| 2021-01-05 | $4.32 | $4.35 | $4.32 | $4.35 | $4.35 | 256 |
| 2021-01-04 | $3.70 | $3.70 | $3.66 | $3.70 | $3.70 | 1,473 |
| 2020-12-31 | $3.50 | $4.00 | $3.50 | $3.70 | $3.70 | 423 |
| 2020-12-30 | $3.00 | $4.38 | $3.00 | $4.25 | $4.25 | 1,394 |
| 2020-12-29 | $5.25 | $6.00 | $4.00 | $4.50 | $4.50 | 572 |
| 2020-12-28 | $4.00 | $4.50 | $4.00 | $4.00 | $4.00 | 1,078 |
| 2020-12-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 33 |
| 2020-12-23 | $4.62 | $5.25 | $1.05 | $5.25 | $5.25 | 1,659 |
| 2020-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 19 |
| 2020-12-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 42 |
| 2020-12-18 | $5.25 | $5.25 | $5.23 | $5.25 | $5.25 | 931 |
| 2020-12-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 104 |
| 2020-12-16 | $5.30 | $5.30 | $4.78 | $4.78 | $4.78 | 414 |
| 2020-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2020-12-14 | $5.25 | $6.10 | $4.75 | $6.00 | $6.00 | 1,501 |
| 2020-12-11 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 427 |
| 2020-12-10 | $6.10 | $6.10 | $2.50 | $5.51 | $5.51 | 779 |
| 2020-12-09 | $5.55 | $6.10 | $5.00 | $5.50 | $5.50 | 934 |
| 2020-12-08 | $6.55 | $6.55 | $4.50 | $6.10 | $6.10 | 342 |
| 2020-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 42 |
| 2020-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 41 |
| 2020-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
| 2020-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2020-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 140 |
| 2020-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 278 |
| 2020-11-23 | $5.46 | $5.46 | $1.21 | $5.46 | $5.46 | 200 |
| 2020-11-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2020-11-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2020-11-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 8 |
| 2020-11-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 11 |
| 2020-11-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 139 |
| 2020-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 116 |
| 2020-11-11 | $4.86 | $4.86 | $4.10 | $4.74 | $4.74 | 1,414 |
| 2020-11-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 110 |
| 2020-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2020-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 139 |
| 2020-11-05 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 2,252 |
| 2020-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2020-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-30 | $5.04 | $5.04 | $4.90 | $5.00 | $5.00 | 3,303 |
| 2020-10-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 40 |
| 2020-10-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 69 |
| 2020-10-27 | $5.23 | $5.45 | $4.75 | $5.45 | $5.45 | 1,138 |
| 2020-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 28 |
| 2020-10-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2020-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 21 |
| 2020-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 427 |
| 2020-10-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 105 |
| 2020-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,358 |
| 2020-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 90 |
| 2020-10-09 | $5.25 | $5.25 | $4.51 | $5.20 | $5.20 | 1,927 |
| 2020-10-08 | $4.11 | $5.97 | $4.11 | $5.97 | $5.97 | 536 |
| 2020-10-07 | $5.50 | $6.00 | $3.71 | $6.00 | $6.00 | 1,001 |
| 2020-10-06 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 1,036 |
| 2020-10-05 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 2,567 |
| 2020-10-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 511 |
| 2020-10-01 | $6.00 | $6.00 | $3.65 | $6.00 | $6.00 | 2,191 |
| 2020-09-30 | $5.00 | $6.50 | $5.00 | $6.00 | $6.00 | 780 |
| 2020-09-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 755 |
| 2020-09-28 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 473 |
| 2020-09-25 | $5.35 | $5.35 | $5.00 | $5.00 | $5.00 | 246 |
| 2020-09-24 | $5.95 | $5.95 | $5.00 | $5.00 | $5.00 | 305 |
| 2020-09-23 | $5.60 | $5.60 | $5.51 | $5.51 | $5.51 | 227 |
| 2020-09-22 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 277 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 166 |
| 2020-09-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 40 |
| 2020-09-17 | $6.00 | $6.15 | $6.00 | $6.15 | $6.15 | 319 |
| 2020-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 457 |
| 2020-09-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 101 |
| 2020-09-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 157 |
| 2020-09-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2020-09-10 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 350 |
| 2020-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2020-09-08 | $6.00 | $6.00 | $3.50 | $5.50 | $5.50 | 1,535 |
| 2020-09-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 8 |
| 2020-09-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 102 |
| 2020-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 962 |
| 2020-09-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3 |
| 2020-08-31 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 969 |
| 2020-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 750 |
| 2020-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8 |
| 2020-08-25 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 1,129 |
| 2020-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 102 |
| 2020-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 501 |
| 2020-08-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-19 | $6.95 | $7.75 | $6.75 | $7.75 | $7.75 | 2,040 |
| 2020-08-18 | $6.80 | $6.80 | $6.50 | $6.80 | $6.80 | 1,895 |
| 2020-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 165 |
| 2020-08-14 | $6.45 | $6.60 | $6.45 | $6.60 | $6.60 | 1,600 |
| 2020-08-13 | $6.25 | $6.45 | $6.25 | $6.45 | $6.45 | 1,006 |
| 2020-08-12 | $7.20 | $7.25 | $6.04 | $7.25 | $7.25 | 3,547 |
| 2020-08-11 | $7.50 | $7.60 | $7.30 | $7.60 | $7.60 | 400 |
| 2020-08-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 284 |
| 2020-08-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 46 |
| 2020-08-06 | $7.50 | $7.59 | $7.50 | $7.59 | $7.59 | 647 |
| 2020-08-05 | $7.50 | $7.54 | $7.25 | $7.54 | $7.54 | 798 |
| 2020-08-04 | $8.25 | $8.25 | $7.25 | $7.25 | $7.25 | 300 |
| 2020-08-03 | $8.15 | $8.25 | $7.50 | $8.25 | $8.25 | 552 |
| 2020-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 15 |
| 2020-07-30 | $7.65 | $8.00 | $7.58 | $8.00 | $8.00 | 1,305 |
| 2020-07-29 | $7.10 | $7.65 | $7.10 | $7.65 | $7.65 | 383 |
| 2020-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 71 |
| 2020-07-27 | $7.29 | $8.00 | $7.25 | $8.00 | $8.00 | 2,595 |
| 2020-07-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 118 |
| 2020-07-23 | $7.50 | $7.50 | $7.10 | $7.10 | $7.10 | 791 |
| 2020-07-22 | $8.20 | $8.30 | $7.30 | $8.30 | $8.30 | 2,123 |
| 2020-07-21 | $7.30 | $8.50 | $6.25 | $6.25 | $6.25 | 2,083 |
| 2020-07-20 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 4,179 |
| 2020-07-17 | $6.80 | $7.25 | $6.80 | $7.10 | $7.10 | 2,967 |
| 2020-07-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 546 |
| 2020-07-15 | $6.00 | $6.50 | $6.00 | $6.00 | $6.00 | 2,802 |
| 2020-07-14 | $7.25 | $7.25 | $3.30 | $6.90 | $6.90 | 2,066 |
| 2020-07-13 | $8.75 | $8.75 | $7.00 | $7.25 | $7.25 | 1,868 |
| 2020-07-10 | $6.00 | $6.75 | $4.00 | $6.75 | $6.75 | 4,247 |
| 2020-07-09 | $6.00 | $7.00 | $5.25 | $5.25 | $5.25 | 545 |
| 2020-07-08 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 3,008 |
| 2020-07-07 | $5.90 | $6.25 | $5.90 | $6.00 | $6.00 | 1,550 |
| 2020-07-06 | $5.50 | $5.99 | $5.50 | $5.99 | $5.99 | 312 |
| 2020-07-02 | $5.00 | $5.45 | $4.83 | $5.25 | $5.25 | 15,036 |
| 2020-07-01 | $4.02 | $4.02 | $3.98 | $4.02 | $4.02 | 2,697 |
| 2020-06-30 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 716 |
| 2020-06-29 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,653 |
| 2020-06-26 | $4.82 | $4.82 | $4.75 | $4.75 | $4.75 | 1,908 |
| 2020-06-25 | $4.85 | $4.88 | $4.85 | $4.85 | $4.85 | 1,697 |
| 2020-06-24 | $4.94 | $5.00 | $4.80 | $4.99 | $4.99 | 3,619 |
| 2020-06-23 | $4.20 | $4.40 | $4.00 | $4.40 | $4.40 | 500 |
| 2020-06-22 | $4.90 | $4.90 | $3.70 | $3.70 | $3.70 | 3,317 |
| 2020-06-19 | $5.03 | $5.06 | $5.00 | $5.00 | $5.00 | 6,726 |
| 2020-06-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 6 |
| 2020-06-17 | $5.01 | $5.03 | $5.01 | $5.03 | $5.03 | 503 |
| 2020-06-16 | $4.70 | $5.01 | $4.70 | $5.01 | $5.01 | 909 |
| 2020-06-15 | $4.65 | $5.25 | $4.25 | $4.50 | $4.50 | 1,961 |
| 2020-06-12 | $5.25 | $5.30 | $4.88 | $5.10 | $5.10 | 4,623 |
| 2020-06-11 | $5.75 | $5.75 | $5.05 | $5.25 | $5.25 | 5,223 |
| 2020-06-10 | $6.00 | $6.30 | $4.55 | $6.25 | $6.25 | 6,722 |
| 2020-06-09 | $4.55 | $5.25 | $4.55 | $5.25 | $5.25 | 3,646 |
| 2020-06-08 | $4.38 | $6.50 | $4.38 | $6.50 | $6.50 | 2,250 |
| 2020-06-05 | $4.95 | $5.00 | $4.70 | $5.00 | $5.00 | 3,089 |
| 2020-06-04 | $4.50 | $5.00 | $3.50 | $4.70 | $4.70 | 4,962 |
| 2020-06-03 | $4.90 | $5.05 | $4.90 | $5.00 | $5.00 | 1,587 |
| 2020-06-02 | $4.65 | $4.65 | $3.90 | $4.50 | $4.50 | 3,126 |
| 2020-06-01 | $4.35 | $4.70 | $3.50 | $4.70 | $4.70 | 7,305 |
| 2020-05-29 | $3.50 | $4.35 | $3.00 | $4.35 | $4.35 | 1,919 |
| 2020-05-28 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 2,305 |
| 2020-05-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 171 |
| 2020-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2020-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-21 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2020-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 609 |
| 2020-05-19 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 475 |
| 2020-05-18 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,056 |
| 2020-05-15 | $1.93 | $3.00 | $1.93 | $3.00 | $3.00 | 548 |
| 2020-05-14 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 248 |
| 2020-05-13 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 710 |
| 2020-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 638 |
| 2020-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-05-08 | $2.79 | $3.79 | $2.75 | $3.00 | $3.00 | 2,255 |
| 2020-05-07 | $3.00 | $3.00 | $2.00 | $2.05 | $2.05 | 8,866 |
| 2020-05-06 | $3.40 | $4.05 | $3.00 | $3.00 | $3.00 | 2,246 |
| 2020-05-05 | $3.00 | $5.21 | $3.00 | $3.30 | $3.30 | 11,708 |
| 2020-05-04 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,179 |
| 2020-05-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 101 |
| 2020-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,289 |
| 2020-04-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 476 |
| 2020-04-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 305 |
| 2020-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,085 |
| 2020-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 269 |
| 2020-04-23 | $1.86 | $2.00 | $1.86 | $1.95 | $1.95 | 1,534 |
| 2020-04-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 289 |
| 2020-04-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 24 |
| 2020-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 199 |
| 2020-04-17 | $1.85 | $2.25 | $1.85 | $2.25 | $2.25 | 1,339 |
| 2020-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 29 |
| 2020-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 306 |
| 2020-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 430 |
| 2020-04-09 | $2.10 | $2.10 | $1.69 | $1.69 | $1.69 | 921 |
| 2020-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 518 |
| 2020-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 508 |
| 2020-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2020-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 116 |
| 2020-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 204 |
| 2020-04-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,763 |
| 2020-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,019 |
| 2020-03-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 112 |
| 2020-03-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 210 |
| 2020-03-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 153 |
| 2020-03-25 | $2.05 | $2.98 | $2.05 | $2.98 | $2.98 | 1,423 |
| 2020-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2020-03-23 | $2.00 | $2.00 | $1.74 | $2.00 | $2.00 | 1,846 |
| 2020-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 611 |
| 2020-03-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2 |
| 2020-03-18 | $3.05 | $3.12 | $3.05 | $3.12 | $3.12 | 200 |
| 2020-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-02-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 206 |
| 2020-02-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-02-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $6.00 | 2,871 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 5 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $3.00 | 83 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $5.10 | 71 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 225 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 18 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 9 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 667 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,002 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 163 |
| 2020-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $5.48 | 200 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 460 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.86 | 265 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $3.96 | 38 |
| 2020-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 877 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $5.70 | 122 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 182 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 140 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 758 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 261 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 160 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.05 | 43 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 476 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.63 | 88 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 590 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 36 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.08 | 18 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.14 | 4 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 87 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.14 | 128 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.14 | 16 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 266 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 9 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.14 | 408 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 874 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.14 | 63 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 196 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 512 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 116 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.78 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.78 | 36 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 37 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.01 | 16 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 61 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $5.49 | 289 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 156 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 86 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 75 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.58 | 45 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 311 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 156 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 80 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 1,256 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 21 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 143 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 122 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.89 | 41 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.57 | 43 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.78 | 25 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 83 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.58 | 10 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 97 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 1 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.57 | 35 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 16 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,279 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 2,866 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.06 | 108 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 35 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 16 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.75 | 153 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 74 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3,575 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 1,386 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 640 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 37 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 23 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,042 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $5.10 | 119 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,603 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 1,566 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.49 | 401 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 578 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 5,133 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.79 | 335 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.83 | 336 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.83 | 17 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.42 | 26 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,034 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.04 | 33 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 79 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 123 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 4 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.83 | 145 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 302 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $5.40 | 1,397 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 29 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 536 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,039 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.51 | 164 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.83 | 12 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 3,410 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 930 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 866 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 683 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.35 | 69 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 692 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 179 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 49 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 113 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 67 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 101 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 38 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 99 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 258 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3 |
| 2019-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $7.38 | 807 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 1,948 |
| 2019-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 2,068 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 53 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 17 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 510 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 0 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 61 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 61 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 22 |
| 2019-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 185 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $8.76 | 185 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 35 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 32 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $10.06 | 1 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $11.67 | 49 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 36 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $11.94 | 12 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.94 | 34 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 7 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 9 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $11.51 | 8 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 147 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.64 | 16 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.39 | 111 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $11.91 | 56 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 29 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $11.94 | 216 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 451 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 525 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 132 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 22 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $10.11 | 366 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 104 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 157 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 42 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 8 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.73 | 0 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $8.73 | 100 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.63 | 17 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 1,396 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 22 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2019-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 169 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 167 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 79 |
| 2019-05-24 | $0.04 | $0.04 | $0.02 | $0.03 | $9.00 | 803 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 44 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $11.25 | 20 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 86 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,878 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 60 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 56 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 8 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 3 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $11.13 | 9 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 92 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 796 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $10.02 | 31 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 202 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 36 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 999 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $11.37 | 56 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 193 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 160 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 10 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 123 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 66 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $9.93 | 637 |
| 2019-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 1,239 |
| 2019-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 699 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 857 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $10.58 | 335 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 14 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,095 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $10.92 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 88 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.69 | 92 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $10.05 | 54 |
| 2019-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $9.30 | 644 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 168 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 29 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 3 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 170 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 29 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 1 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,028 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 674 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 3 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 99 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 427 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 50 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 211 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 50 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 375 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,320 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 844 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 943 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 92 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 175 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $10.02 | 1,573 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 3 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 780 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 133 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 115 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 178 |
| 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 332 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 14 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $11.94 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 185 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 26 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2019-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 86 |
| 2019-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $10.23 | 671 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 250 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 30 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.57 | 269 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 6 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 113 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $12.44 | 8 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.75 | 516 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $13.17 | 13 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.15 | 11 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 16 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 16 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $13.41 | 142 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 819 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $13.35 | 657 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $14.94 | 322 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 542 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 108 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 152 |
| 2019-01-02 | $0.03 | $0.05 | $0.03 | $0.05 | $14.11 | 17,782 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.22 | 174 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 357 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 55 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $8.82 | 394 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 54 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 421 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 1,449 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 22 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 20 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 177 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 236 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 195 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 59 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 396 |
| 2018-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $5.77 | 199 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 584 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.03 | 218 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 267 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.06 | 250 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.06 | 188 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.24 | 283 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 6 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 66 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 249 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.23 | 261 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 229 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.06 | 110 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 5 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.06 | 1 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 71 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.27 | 11 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 191 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 167 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.39 | 32 |
| 2018-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 458 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.18 | 6 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.09 | 167 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.33 | 208 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 15 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 103 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 34 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.36 | 4 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.61 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.61 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.61 | 18 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 1 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 52 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.39 | 34 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 5 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 53 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.39 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.39 | 15 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 13 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 493 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 9 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.09 | 3 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.09 | 1 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 36 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 4 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $7.05 | 33 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 67 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 116 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 166 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 140 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.65 | 13 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.10 | 6 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 661 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 84 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.09 | 17 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.15 | 12 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.33 | 5 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 108 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 300 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 1,035 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 122 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 83 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 1,010 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 376 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 486 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.29 | 150 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $7.37 | 22 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 2 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 184 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 849 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 600 |
| 2018-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $6.93 | 20 |
| 2018-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 417 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 1,049 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 41 |
| 2018-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 12 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 33 |
| 2018-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 84 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 38 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 51 |
| 2018-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 239 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 343 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 91 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.36 | 395 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 40 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 3 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 449 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 126 |
| 2018-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 91 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 21 |
| 2018-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 8 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 133 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 1 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 33 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.63 | 10 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 81 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $7.65 | 0 |
| 2018-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $7.65 | 249 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $8.10 | 35 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 1 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $8.25 | 780 |
| 2018-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 2,451 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 931 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 208 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.93 | 416 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.96 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 215 |
| 2018-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 424 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 894 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.47 | 34 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $7.47 | 658 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $8.10 | 946 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $6.72 | 163 |
| 2018-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $7.35 | 2,420 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 209 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2018-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $8.37 | 116 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 51 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 2 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 78 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 36 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 98 |
| 2018-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 459 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 432 |
| 2018-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 1,283 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 171 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 66 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 466 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 40 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 115 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.36 | 16 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 233 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.36 | 34 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 143 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.71 | 84 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 18 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 165 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.69 | 121 |
| 2018-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $8.54 | 385 |
| 2018-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 653 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 99 |
| 2018-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 743 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 28 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.83 | 22 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 249 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 16 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.55 | 197 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 2,405 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 103 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 2 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 403 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 1,796 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 265 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 514 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 334 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 156 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $8.79 | 938 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.63 | 710 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1,855 |
| 2018-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $7.38 | 47 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 1,916 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 338 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 166 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 306 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 61 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 313 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 66 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $8.10 | 698 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.55 | 34 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 49 |
| 2018-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $8.55 | 63 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 151 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 319 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 204 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 78 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 33 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 33 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 5 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 533 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 95 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 871 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 302 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 93 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 440 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.03 | 508 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.52 | 642 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.52 | 480 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 399 |
| 2018-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 1,252 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 637 |
| 2018-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 1,278 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,444 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $7.65 | 315 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 458 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.03 | $9.00 | 2,688 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 662 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,504 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 890 |
| 2017-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $6.78 | 1,470 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 535 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 619 |
| 2017-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 2,017 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 2,014 |
| 2017-12-12 | $0.06 | $0.06 | $0.04 | $0.04 | $12.00 | 5,531 |
| 2017-12-11 | $0.05 | $0.07 | $0.04 | $0.06 | $18.00 | 16,493 |
| 2017-12-08 | $0.04 | $0.06 | $0.03 | $0.05 | $15.00 | 11,220 |
| 2017-12-07 | $0.05 | $0.05 | $0.03 | $0.04 | $12.00 | 4,516 |
| 2017-12-06 | $0.04 | $0.06 | $0.03 | $0.05 | $14.70 | 10,270 |
| 2017-12-05 | $0.04 | $0.07 | $0.03 | $0.04 | $12.00 | 15,339 |
| 2017-12-04 | $0.02 | $0.06 | $0.02 | $0.05 | $14.70 | 13,947 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 213 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 67 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 63 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 208 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 571 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 37 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 103 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 99 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.15 | 1,044 |
| 2017-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 115 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 20 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 268 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 972 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 42 |
| 2017-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 238 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.31 | 123 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.82 | 33 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 960 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 3 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 50 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 183 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 233 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 767 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 60 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,108 |
| 2017-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 550 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 323 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 461 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 953 |
| 2017-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 550 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 326 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 133 |
| 2017-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $10.05 | 40 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 356 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 189 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 285 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.27 | 36 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 264 |
| 2017-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 503 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 783 |
| 2017-10-04 | $0.03 | $0.04 | $0.02 | $0.03 | $9.00 | 2,573 |
| 2017-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 389 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 814 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 804 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,236 |
| 2017-09-27 | $0.02 | $0.05 | $0.02 | $0.04 | $12.00 | 4,101 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 961 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 71 |
| 2017-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 1,200 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 36 |
| 2017-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 258 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 61 |
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 133 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 87 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 264 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 99 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 260 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 46 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 340 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 139 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 189 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 195 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $6.27 | 20 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 36 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $6.00 | 194 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $6.00 | 40 |
| 2017-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $6.00 | 73 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 225 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 71 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 76 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-08-15 | $0.02 | $0.03 | $0.01 | $0.02 | $6.00 | 161 |
| 2017-08-14 | $0.01 | $0.03 | $0.01 | $0.03 | $9.00 | 553 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 4 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 68 |
| 2017-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $6.00 | 91 |
| 2017-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 297 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 357 |
| 2017-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $6.00 | 249 |
| 2017-08-03 | $0.03 | $0.03 | $0.01 | $0.01 | $3.00 | 1,257 |
| 2017-08-02 | $0.03 | $0.05 | $0.03 | $0.03 | $9.00 | 572 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 66 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 116 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 33 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 229 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 16 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 4 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 81 |
| 2017-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 182 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 11 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 15 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 137 |
| 2017-07-10 | $0.04 | $0.04 | $0.02 | $0.04 | $12.00 | 90 |
| 2017-07-07 | $0.04 | $0.04 | $0.02 | $0.02 | $6.00 | 8 |
| 2017-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $7.67 | 391 |
| 2017-07-05 | $0.02 | $0.04 | $0.02 | $0.02 | $6.00 | 35 |
| 2017-07-03 | $0.04 | $0.04 | $0.02 | $0.02 | $6.90 | 18 |
| 2017-06-30 | $0.02 | $0.04 | $0.02 | $0.04 | $12.00 | 96 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.02 | $0.02 | $6.00 | 8 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 8 |
| 2017-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 56 |
| 2017-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 540 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 75 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 173 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 43 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 168 |
| 2017-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $3.00 | 42 |
| 2017-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 235 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 1 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 51 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 33 |
| 2017-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $6.00 | 184 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 20 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 260 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 26 |
| 2017-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 37 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 9 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 122 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 69 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 13 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 111 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 39 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 6 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 35 |
| 2017-05-15 | $0.04 | $0.04 | $0.02 | $0.03 | $9.00 | 472 |
| 2017-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 113 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 332 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 1 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 21 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 3 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 259 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 11 |
| 2017-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 2 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 80 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 4 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 3 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 162 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 86 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 20 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 8 |
| 2017-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 260 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 157 |
| 2017-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 59 |
| 2017-04-07 | $0.06 | $0.06 | $0.03 | $0.03 | $9.00 | 290 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 53 |
| 2017-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 34 |
| 2017-04-04 | $0.03 | $0.05 | $0.03 | $0.04 | $12.00 | 137 |
| 2017-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 52 |
| 2017-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 12 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $12.00 | 22 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 28 |
| 2017-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 48 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 7 |
| 2017-03-24 | $0.04 | $0.06 | $0.03 | $0.04 | $12.00 | 302 |
| 2017-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 62 |
| 2017-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 35 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 51 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 8 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 2 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 83 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 7 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 19 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $12.00 | 95 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 55 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 124 |
| 2017-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 173 |
| 2017-03-06 | $0.05 | $0.06 | $0.03 | $0.06 | $18.00 | 509 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 209 |
| 2017-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 44 |
| 2017-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 17 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 48 |
| 2017-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 200 |
| 2017-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 333 |
| 2017-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 100 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 33 |
| 2017-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 133 |
| 2017-02-16 | $0.05 | $0.05 | $0.03 | $0.04 | $12.00 | 832 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 25 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 33 |
| 2017-02-10 | $0.05 | $0.05 | $0.03 | $0.03 | $9.00 | 34 |
| 2017-02-09 | $0.05 | $0.05 | $0.03 | $0.05 | $15.00 | 102 |
| 2017-02-08 | $0.05 | $0.05 | $0.03 | $0.03 | $9.00 | 41 |
| 2017-02-07 | $0.03 | $0.06 | $0.03 | $0.03 | $9.00 | 159 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 26 |
| 2017-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 242 |
| 2017-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 78 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 166 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 203 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 21 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 7 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 50 |
| 2017-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 28 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.57 | 86 |
| 2017-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $7.14 | 138 |
| 2017-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $8.79 | 75 |
| 2017-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $6.96 | 31 |
| 2017-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $6.72 | 64 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 96 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 253 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.51 | 3 |
| 2017-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 107 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $8.22 | 111 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 1 |
| 2017-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $7.84 | 494 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.69 | 1,144 |
| 2016-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 472 |
| 2016-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $9.03 | 114 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $9.90 | 424 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 931 |
| 2016-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $9.33 | 202 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $9.30 | 10 |
| 2016-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 138 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $9.39 | 22 |
| 2016-12-19 | $0.06 | $0.06 | $0.03 | $0.03 | $9.06 | 402 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.78 | 6 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.49 | 73 |
| 2016-12-14 | $0.03 | $0.06 | $0.03 | $0.03 | $9.63 | 140 |
| 2016-12-13 | $0.04 | $0.05 | $0.03 | $0.03 | $9.33 | 135 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 139 |
| 2016-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $9.87 | 203 |
| 2016-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $10.98 | 1,003 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $11.91 | 330 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $11.26 | 66 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $10.50 | 84 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 661 |
| 2016-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 379 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 3 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 0 |
| 2016-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 134 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 1 |
| 2016-10-24 | $0.06 | $0.06 | $0.04 | $0.04 | $12.63 | 36 |
| 2016-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $18.00 | 21 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 0 |
| 2016-10-18 | $0.04 | $0.06 | $0.04 | $0.04 | $12.60 | 19 |
| 2016-10-17 | $0.06 | $0.06 | $0.04 | $0.04 | $12.00 | 197 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $10.50 | 42 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $15.00 | 101 |
| 2016-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $15.60 | 51 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $15.60 | 62 |
| 2016-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $15.60 | 6 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 11 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 33 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 33 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 26 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 125 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 20 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 74 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 47 |
| 2016-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $18.00 | 30 |
| 2016-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $21.60 | 31 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $17.37 | 4 |
| 2016-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $17.55 | 34 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 22 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 35 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 53 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 3 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 1 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $17.13 | 50 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $17.09 | 3 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 588 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 106 |
| 2016-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $21.00 | 18 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 120 |
| 2016-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $15.78 | 51 |
| 2016-08-18 | $0.07 | $0.07 | $0.04 | $0.05 | $15.69 | 39 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 243 |
| 2016-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $15.03 | 340 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 109 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $15.03 | 6 |
| 2016-08-11 | $0.07 | $0.08 | $0.05 | $0.05 | $15.03 | 153 |
| 2016-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $18.00 | 230 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 72 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $13.53 | 151 |
| 2016-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $18.60 | 46 |
| 2016-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $19.50 | 78 |
| 2016-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $16.50 | 273 |
| 2016-07-29 | $0.09 | $0.09 | $0.07 | $0.07 | $21.74 | 274 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $25.86 | 33 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $27.00 | 28 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $27.69 | 4 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $26.79 | 22 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $25.85 | 5 |
| 2016-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $24.00 | 157 |
| 2016-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $27.69 | 6 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 75 |
| 2016-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $24.00 | 59 |
| 2016-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $25.86 | 40 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 2 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 217 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $26.85 | 33 |
| 2016-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $24.03 | 55 |
| 2016-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $27.89 | 11 |
| 2016-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $24.00 | 10 |
| 2016-07-01 | $0.08 | $0.09 | $0.08 | $0.08 | $24.00 | 7 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $24.77 | 57 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $25.80 | 1 |
| 2016-06-27 | $0.11 | $0.11 | $0.08 | $0.09 | $25.79 | 29 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $31.80 | 46 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $31.65 | 8 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $31.73 | 107 |
| 2016-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $31.80 | 135 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $28.65 | 15 |
| 2016-06-16 | $0.09 | $0.10 | $0.07 | $0.10 | $28.65 | 98 |
| 2016-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $29.95 | 2 |
| 2016-06-13 | $0.10 | $0.12 | $0.10 | $0.10 | $29.70 | 91 |
| 2016-06-10 | $0.10 | $0.14 | $0.10 | $0.14 | $40.77 | 171 |
| 2016-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $33.00 | 47 |
| 2016-06-08 | $0.10 | $0.15 | $0.09 | $0.12 | $36.45 | 735 |
| 2016-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $27.00 | 140 |
| 2016-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $22.23 | 152 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 2 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $21.75 | 9 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $19.89 | 70 |
| 2016-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $21.51 | 214 |
| 2016-05-27 | $0.06 | $0.08 | $0.06 | $0.08 | $23.40 | 84 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $16.53 | 8 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $16.53 | 8 |
| 2016-05-23 | $0.07 | $0.08 | $0.06 | $0.07 | $19.50 | 57 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $27.00 | 22 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $18.92 | 3 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 5 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 5 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 3 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $21.75 | 1 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 2 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 1 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $16.65 | 42 |
| 2016-05-09 | $0.07 | $0.08 | $0.06 | $0.07 | $21.00 | 120 |
| 2016-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $18.00 | 65 |
| 2016-05-05 | $0.05 | $0.08 | $0.05 | $0.08 | $24.00 | 44 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $19.52 | 3 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $15.60 | 0 |
| 2016-05-02 | $0.06 | $0.07 | $0.05 | $0.05 | $15.60 | 17 |
| 2016-04-21 | $0.10 | $0.10 | $0.07 | $0.07 | $19.50 | 17 |
| 2016-04-20 | $0.08 | $0.10 | $0.07 | $0.10 | $30.00 | 74 |
| 2016-04-19 | $0.07 | $0.07 | $0.05 | $0.07 | $21.23 | 144 |
| 2016-04-18 | $0.06 | $0.07 | $0.05 | $0.07 | $21.00 | 63 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 1 |
| 2016-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $19.50 | 54 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $19.47 | 57 |
| 2016-04-11 | $0.07 | $0.07 | $0.02 | $0.05 | $15.30 | 454 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $17.97 | 1 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $17.98 | 3 |
| 2016-04-06 | $0.04 | $0.07 | $0.04 | $0.07 | $21.00 | 33 |
| 2016-04-05 | $0.10 | $0.10 | $0.07 | $0.07 | $19.95 | 25 |
| 2016-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $18.51 | 19 |
| 2016-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $16.86 | 702 |
| 2016-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $18.30 | 85 |
| 2016-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $21.00 | 42 |
| 2016-03-23 | $0.07 | $0.09 | $0.06 | $0.07 | $19.50 | 164 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 59 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $28.50 | 59 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $31.17 | 17 |
| 2016-03-17 | $0.13 | $0.13 | $0.09 | $0.09 | $28.26 | 24 |
| 2016-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $27.93 | 8 |
| 2016-03-15 | $0.10 | $0.14 | $0.09 | $0.13 | $37.50 | 140 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $27.60 | 7 |
| 2016-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $33.00 | 66 |
| 2016-03-10 | $0.09 | $0.14 | $0.09 | $0.12 | $36.00 | 159 |
| 2016-03-09 | $0.10 | $0.13 | $0.10 | $0.13 | $39.00 | 101 |
| 2016-03-08 | $0.11 | $0.15 | $0.10 | $0.10 | $28.50 | 221 |
| 2016-03-07 | $0.08 | $0.10 | $0.08 | $0.10 | $30.00 | 335 |
| 2016-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $24.57 | 13 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 2 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 15 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 93 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 9 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $18.68 | 60 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 8 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $23.25 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $23.25 | 3 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 6 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $21.30 | 0 |
| 2016-02-11 | $0.04 | $0.07 | $0.04 | $0.07 | $21.30 | 145 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $16.65 | 42 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $21.45 | 136 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $21.60 | 6 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $21.60 | 3 |
| 2016-02-04 | $0.08 | $0.08 | $0.06 | $0.07 | $22.35 | 36 |
| 2016-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $15.75 | 92 |
| 2016-02-02 | $0.07 | $0.10 | $0.05 | $0.08 | $24.00 | 137 |
| 2016-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $19.50 | 65 |
| 2016-01-29 | $0.07 | $0.07 | $0.05 | $0.05 | $15.33 | 252 |
| 2016-01-28 | $0.06 | $0.07 | $0.05 | $0.05 | $15.75 | 119 |
| 2016-01-27 | $0.10 | $0.10 | $0.05 | $0.05 | $15.75 | 48 |
| 2016-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $21.00 | 58 |
| 2016-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $18.00 | 26 |
| 2016-01-22 | $0.07 | $0.10 | $0.05 | $0.05 | $13.50 | 5 |
| 2016-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $13.50 | 40 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $14.94 | 45 |
| 2016-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $13.53 | 58 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 10 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 33 |
| 2016-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 43 |
| 2016-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 53 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 203 |
| 2016-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $17.55 | 19 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 11 |
| 2016-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $17.70 | 163 |
| 2016-01-04 | $0.05 | $0.07 | $0.04 | $0.06 | $17.70 | 395 |
Sow Good Inc (SOWG) News Headlines
Recent Sow Good Inc (SOWG) News
Similar Companies to Sow Good Inc (SOWG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |